{"ticker":"SKYW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[93,96.22,94.7,95.03,95.33,93.92,93.53,93.3,95.2,94.3,95.21,96,99.43,100.55,100.44,110.98,112.01,110.68,114.15,113.97,113,112.57,111.19,111.69,107.36,109.34,109.86,109.58,112.87,113.84,115.9,115.81,114.22,114.78,113.03,114.78,113.92,109.71,106.82,108.15,109.26,107.45,106.67,104.88,103.64,101.07,100.51,101.52,102.17,102.38,102.33,100.34,100.93,100.28,101.35,104.33,107.65,107.07,111.04,108.83,107.2,110.5,110.04,110.8,110.98,116.53,115.67,113.42,112.5,112.49,114.97,115.64,122,116.51,119.27,118.96,119,116.31,116.81,112.23,108.42,110.57,108.98,110.35,102.77,100.8,102.79,97.88,96.44,98.34,100.84,97.5,99.44,93.26,91.49,91.69,88.33,85.5,81.46,84.95,83.17,84.6,86.04,87.74,86.82,88.48,88.93,93,95.96,94.24,93.13,90.74,86.47,86.6,85.9,84.43,79.7,76.13,84.35,78.96,86.92,84.59,88.05,85.02,86,85.61,84.07,84.94,89.76,85.17,85.41,87.94,87.47,87,89.28,91.96,92.92,92.69,97.23,98.8,100.75,106.11,101.7,103.31,102.47,101.97,102.21,101.27,99.34,98.09,96.33,99.56,101.42,101.9,101.1,100.81,103.38,103.31,100.24,102.43,103.67,103.7,102.88,99.41,95.91,97.07,96.39,96.02,96.94,95.06,99.39,100.2,100.17,101.27,103.89,104.46,104.16,105.79,107.16,108.31,107.62,109.92,112.82,111.79,112.73,112.57,111.64,115.1,113.5,112.1,113.8,112.23,111.4,114.29,119,117.47,116.39,113.13,110.5,110.71,109.7,112.91,112.47,110.27,111,117.66,117.35,117.46,116.17,116.83,115.84,113.46,115.19,118.12,121.87,122.52,123.27,122.53,119.82,119.52,122.84,120.6,119.46,109.42,107.65,108.85,108.83,106.93,105.27,104.61,104.05,105.29,103.72,103.31,103.18,102.49,102.15,102.44,101.2,102.67,100.58,99.57,100.84,100.68,99.69,102,99.88,98.02,97,101.14,101.76,100.16,99.43,100.69,101.7,101.05,99.59,100,100.67,98.14,96,99.45,101.14,99,95.5,97.8,96.13,99.21,97.83,97.64,99.92,97.18,96.69,92.28,94.55,94.98,92.99,95.34,96.97,98.86,101,99.56,100.21,101.09,102.79,101.4,103.77,103.34,103.67,107,107.67,106.23,104.12,103.42,103.33,104.23,103.42,103.95,102.21,102.93,102.75,100.24,101.05,100.52,101,103.13,102.11,97.07,99.35,100.1,97.87,96.94,96.48,100.29,97.52,98.12,102.49,102.18,100.8,101.22,98.99,97.93,96.12,97.5,99.9,102.64,103.3,102.78,106.02,104.73,106.19,105.52,103.93,104.24,107.43,104.37,101.51,102.41,102.14,107.15,109,105.9,100.93,98.41,101.86,98.45,92.43,89.19,92.36,90.85,88.8,90.29,89.97,92.31,90.99,87.66,89.28,91.84,89.56,93.82,92.67,92.47,89.57,90.3,93,90.51,90.99,91.56,98.91,94.01,94.88,92.86,95.94,97.75,96.6,97.94,97.41,95.36,94.33,91.77,87.96,85.8,83.34,81.99,80.77,82.3,83.37,81.85,86.33,88.81,87.67,87.24,86.05,84.54,85.84,82.74,81.55,81.13,78.4,81.84,85.11,86,87.2,85.13,86.16,83.51,82.1,81.39,82.5,82.9,84.04,85.59,87,85.06,90.01,94.04,93.3,91.88,92.94,92.51,92.04,94.2,97.22,98.4,97.62,98.4,99.81,97.19,97.64,99.2,96.08,97.31,99.21,99.47,98.18,97.41,98.69,98.75,96.95,99.24,94.86,92.76,100.04,106.1,111.89,110.93,110.59,107.59,108.74,113.27,115.31,115.94,114.19,109.81,108.25,107.92,108.86,107.69,106.63,105.42,104.15,100.7,102.2,102.68,103.59,104.71,99.71,99.88,97.71,94.01,94.74,95.82,96.37,97.48,93.67,95.11,98,94.94,97.28,96.56,98.03,95.65,98.12,102.88,99.96,98.87,101.88,100.78,101.61,99.15,96.81,99.53,96.5,97.78,95.93,95.36,96.16,95.76,95.91,93.21,93.38,93.34],"h":[96.82,96.65,96.47,96.19,95.84,94.56,94,94.5,96.17,96.7,97.66,97.99,103.49,101.27,105.99,113.62,115.03,113.27,116.47,115.44,114.48,113.36,112.86,112.19,110.41,110.13,110.73,112.19,116.07,115.83,117.51,115.81,115.89,115.99,114.34,116.79,114.53,110.55,108.45,110.43,110.2,107.72,106.67,105.42,105.3,102.99,103.15,102.6,103.39,104.26,102.87,101.68,102.22,102.07,103.73,107.56,108.94,111.09,113.04,108.99,110.09,111.49,110.29,110.8,114.91,117.07,116.28,114.73,114.4,115.29,119.36,117.51,135.57,120.67,121.55,119.96,119.77,117.73,116.81,113.36,111.95,112.82,110.32,111.85,103.83,101.68,102.79,98.59,98.55,101.35,101.34,99.4,101.47,93.99,93.5,92.23,89.23,85.71,85.17,86.09,84.71,87.6,89.1,87.89,91,91.3,91.61,95.85,96.81,94.72,93.13,90.75,87.9,88.46,91.02,86,81.55,84.39,85.2,92.18,87.3,86.47,88.05,87.9,86.67,86.61,85.07,86.45,92.84,89.5,90.49,89.45,89.13,89.6,91.09,95.35,96.9,94.87,98.48,101.54,101.88,106.11,104.56,104.89,102.68,103.31,102.86,102.02,99.96,99.35,98.47,101.8,102,103,102.05,103.43,104.55,103.75,102.07,103.48,104.13,104,104.59,99.41,97.5,98.61,97.84,97.64,97.73,98.02,101,100.92,101.15,104.09,104.31,105.5,105.69,108.48,109.08,110.2,108.99,115.4,112.86,113,113,113.14,114.94,115.1,113.74,113.64,114.47,113.17,114.25,119.13,119.44,118.22,117.61,113.23,110.6,111.77,112.72,113.43,112.47,111.01,117.61,119.43,118.27,118.18,118.37,118.51,115.97,114.73,119.99,123.77,123.94,123.9,123.63,123.41,121.25,123.35,123.67,122.15,119.79,109.42,110.28,109.51,109.88,108.43,105.52,106.51,104.82,106.18,103.95,104.92,103.99,102.49,103.18,103,101.62,102.67,101.16,101.14,101.02,101,100.15,102.59,102,99.72,101.67,102.02,102.07,101.2,101.76,102.32,102.42,101.3,101.03,101.68,101.11,99.65,97,103,101.7,99,99,98.8,99.86,100.3,98.93,101.45,101.54,98.32,96.69,94.57,95.01,95.07,96.51,97,100.06,102.75,102.33,101.15,101.5,103.5,104.14,103.63,104.45,104.65,106.78,108.5,108.7,107.82,106.09,105.27,105.27,105.27,105,104.11,103.54,102.99,103.02,101.49,101.37,101.63,105,103.18,102.29,98.96,101.64,100.14,99.84,97.5,100.22,100.81,99.32,102.41,105.38,102.41,102.4,101.22,100.46,102.26,100.64,101.4,103.5,104,104.33,106.65,106.76,106.85,107.76,107,105.27,107.75,109.72,104.37,103.6,103.3,107.02,108.54,111.01,106.64,103.14,102.2,102.58,98.93,93.27,93.94,95.47,92.68,91.16,90.54,91.64,94.35,91.13,89.94,89.95,93.11,92.33,95.75,94.94,93.38,90.13,92.15,95.57,92.57,93.36,93.74,101.36,95.47,95.55,94.97,99.16,98.15,97.47,101.38,98.73,96.67,94.33,93.8,93,87.13,83.96,82.75,83.29,84.09,84.27,83.87,88,90.16,89.13,87.29,86.05,85.96,86.64,83.16,84.3,81.13,83.62,85.1,85.49,87.63,89.68,87,87.37,83.87,82.7,81.48,84.24,84.68,85.12,88.42,87.95,89.98,91.94,95.15,94.58,93.78,94.65,94.18,94.74,97.44,101.35,100.14,98.87,101.05,100.65,99.33,99.94,99.34,97.19,100.74,99.83,99.62,98.53,101.23,101.14,99.55,99.66,100,96.44,96.53,105.78,110.48,114.27,113,111,109.3,112.2,115.39,117.72,116.57,114.19,111,109.64,108.41,110,108.81,107.36,105.54,104.41,101.31,102.41,103.26,103.59,104.8,100.5,100.01,97.78,95.24,95.86,96.66,99.2,97.57,96.33,96.71,98.57,97.37,97.52,97.47,98.79,97.03,100.51,103.91,100.47,101,102.9,101.64,102.05,99.51,98.37,99.53,97.25,98.62,97.42,96.83,96.69,96.84,96.74,93.47,93.51,94.38],"l":[93,94.48,93.41,94.87,94.75,92.64,92.27,92.93,94.76,93.75,95.21,95.09,97,98,100.44,109.32,110.97,110.5,113.77,111.2,111.73,110.06,109.59,109.26,106.01,107.3,108.86,109.38,112.87,113.84,112.69,114.18,113.39,110.55,111.97,113.15,109.03,105.15,106.22,107.53,107.07,105.9,102.2,102.64,98.37,100.31,100.41,100.05,101.64,102,100.62,98.87,99.89,99.86,99.65,104.33,104.06,105.6,109.36,103.77,106.95,109.05,108.64,109.07,110.49,114.11,113.68,111.5,111.13,110.22,114.71,112,120.02,113.15,118.16,117.13,114.85,115.47,111.34,109.46,107.02,105.98,108.15,103.3,100.82,99.22,96.03,95.82,95.9,98.34,97.62,97.1,95.21,89.05,90.95,88.58,85.35,80.37,80.76,81,81.15,83.54,86.03,85.16,86.68,88.48,88.42,92.62,93.95,92.13,90.46,87.53,83.9,85.11,85.83,83.15,76.8,74.7,78.14,78.72,83.24,83.15,84.69,85.02,83.72,84.5,82.14,83.98,86.94,85.17,85.4,86.92,86.51,85.89,88.8,91.96,91.76,91.5,96.21,98.03,98.88,100.94,101.25,101.79,101.5,101.17,100.46,100,97.49,97.73,96.23,99.12,100.45,101.7,100.31,99.84,102.31,100.46,99.99,101.44,102.51,101.64,99.75,97.23,95.22,96.6,95.47,95.68,95.11,93.28,98.51,98.68,99.57,100.98,102.2,103.38,102.63,105.38,106.35,106.46,105.97,109.74,110,110.05,110.82,109.34,111.64,112.13,112.32,110.85,113.06,109.57,108.23,113.71,116.1,115.92,115.1,108.19,109,107.24,108.74,110.3,110,109.06,111,116.76,115.79,115.44,116.07,116.06,113.11,112.2,114.73,118.12,121.55,121.14,121.13,120.32,117.49,119.52,120.04,118.37,108.98,107.15,107.65,106.81,107.4,104.42,103.03,103.5,103.47,102.83,102,102.64,102.65,100.56,101.5,100.5,99.1,100.37,99.16,98.76,98.76,98.6,98.52,99.1,97.06,97.7,96,100.79,98.58,98.98,98.92,100.69,100.44,98.74,99.59,100,98.31,95.81,94.98,96.5,98.74,94.87,95.5,96.18,95.04,97.08,96.6,97.62,98.6,96.21,92.61,92.01,92.66,91.84,92.99,94.88,96.94,98.86,99.52,98.73,99.04,100.92,101.9,100.65,103.11,102.89,103.1,105.81,105.19,103.32,102.57,101.56,103.17,103.89,103.18,102.04,102.01,101.99,100.45,99.97,100.36,99.84,101,100.68,97.64,96.7,98.58,98.08,96.35,95.23,96.43,98.56,96.75,98.12,102.49,100.14,100.04,97.99,97.19,97.73,95.15,97.48,99.9,100.58,101.11,101.79,103.77,104.68,103.5,101.83,102.35,104,104.39,101.07,100.56,99.42,102.14,105.15,107.3,103.34,100,96.98,99.96,94.57,90.39,86.9,91.43,89.44,88.65,88.01,89.69,91.23,88.72,86.65,87.44,90.45,89.52,92.84,92.67,88.89,87.93,88.43,92.33,89.15,90.2,91.2,94.5,92.87,93.61,91.88,95.76,96.48,94.54,97.82,95.69,93.29,90.88,91.37,85.24,82.29,82.19,80,80.77,81.53,81.1,81.85,85.77,87.45,87.4,85.93,83.75,84.01,82.02,81,81.5,78.04,77.89,81.51,83.92,86,86.28,84.93,85.52,80.51,81.38,80.01,82.25,82.85,83.27,84.68,85,85.06,89.18,91.79,91.72,91.48,92.31,92.51,91.23,94.19,97.22,97.2,96.78,98.25,98.29,95,97.63,96.73,95.07,97.3,98.16,97.24,96.41,97.41,98.68,95.73,96.95,95.03,94.58,92.22,98.54,106.1,109.76,108.27,107.88,106.67,108.74,112.68,114.52,113.31,111.66,107.17,106.49,105.8,107.06,106.32,105.36,102.8,101.97,99.4,100.81,101.52,101.4,100.42,98.82,98.09,94.41,93.11,94.31,94.65,96.32,94.85,93.67,94.32,95.59,94.84,94.99,95.16,95.43,95.32,97.34,100.66,98.75,97.74,100.24,99.35,98.81,96.59,95.25,96.26,95.55,96.57,95.9,95.17,95.3,94.86,93.63,91.25,92.04,91.06],"c":[96.12,94.63,95.79,95.58,94.81,93.32,92.81,94.01,94.82,95.92,96.53,95.2,101.33,99.24,104.23,112.42,111.57,112.9,114.16,112.27,111.97,110.81,111.33,109.5,109.89,108.98,109.56,111.9,114.19,115.11,113.96,114.74,114.43,112.19,113.33,113.27,109.58,106.2,106.93,109.51,107.24,106.6,105.42,103.33,99.4,102.38,101.8,102.17,103.33,103.77,101.26,100.75,100.13,101.08,103.73,107.51,107.84,111.04,111.08,106.52,109,109.9,108.97,109.29,114.8,116.06,114.22,114.11,113.51,114.7,115.83,116.76,120.92,118.19,118.96,118.3,116.17,116.76,113.32,110.16,110.82,108.79,110.27,104.23,100.94,101.01,96.65,96.25,97.86,100.68,97.94,98.91,96.45,91.19,92.91,89.14,88.07,81.46,83.48,82.99,83.9,87.33,88.37,86.81,90.45,90.39,91.12,95.59,94.16,93.32,90.65,88.76,87.37,88.1,90.83,84.52,80.23,79.64,79.41,90.29,84.67,86.31,85.1,85.48,85.71,85.38,83.45,85.63,86.99,89.1,87.92,87.79,88.52,89.17,90.18,93.81,94.39,94.07,97.02,100.03,99.54,101.96,103.84,102.28,101.71,102.67,101.85,100.65,98.34,98.65,97.92,101.65,101.52,102.35,101.45,103.33,103.49,100.65,100.84,103.26,102.95,102.81,99.96,98.96,95.81,97.91,96.43,96.87,95.22,97.79,100.27,99.09,101,103.4,102.97,104.1,105.66,107.78,107.46,106.68,106.86,113.61,111.76,112.75,111.26,111.03,114.51,113.15,112.44,112.59,113.46,111.17,112.3,117.52,116.63,116.66,115.96,109.11,109.69,109.21,112.34,111.78,110.81,109.6,117.28,118.61,116.67,116.5,117.44,116.16,113.44,114.47,119.08,121.38,123.72,122.59,122.5,121.4,120.18,122.49,120.5,119.22,109.42,107.85,108.14,109.33,107.66,104.51,104.13,103.63,104.52,104.24,103.12,103.1,102.91,101.62,101.8,101.12,100.62,100.9,100.07,100.02,100.34,99.24,99.57,100.27,97.24,98.15,101.06,101.89,100.37,99.07,101.27,101.6,100.62,99.05,100.35,101.11,98.62,96.61,95.12,100.48,100.55,95.04,98.73,96.87,98.6,98.36,97.13,100.96,98.86,96.6,92.97,93.67,93.17,92.53,95.39,96.19,99.34,101.22,101.52,99.29,100.91,103.24,102.13,103.4,103.39,103.52,106.57,107.44,105.84,103.44,103.51,101.9,104.28,104.1,104.49,102.35,102.91,102.75,100.63,101.03,100.41,101.2,103.51,101.43,97.78,98.7,100.67,98.55,96.94,96.3,100.11,99.71,97.74,101.97,104.02,101.66,100.67,98.2,97.48,101.53,96.52,100.41,101.47,103.11,101.77,105.96,105.57,105.79,104.54,104.02,104.17,107.43,105.31,101.95,103.23,101.92,106.76,107.69,108.71,104.08,101.71,100.75,100.36,95.36,92.03,93.2,91.97,90.82,89.51,89.52,90.92,92.18,88.96,89.36,87.89,91.19,91.75,94.13,93.98,89.66,88.37,91.83,93.7,91.51,92.77,92.63,95.15,94.87,94.31,94.91,98.1,96.89,94.78,99.3,95.89,94.33,91.63,92.75,86.09,83.53,82.86,80.5,82.12,83.54,81.37,83.22,87.82,87.67,88.23,86.06,85.11,84.92,83.7,81.25,81.79,78.4,83.29,84.75,84.82,86.78,86.64,86.22,85.65,81.9,81.82,81.19,83.35,84.45,83.55,87.78,85.2,89.71,91.75,91.96,92.02,91.72,92.63,93.1,93.86,96.7,98.29,99.31,98.71,99.33,98.35,96.88,98.75,97.82,96.92,100.01,99.72,97.78,97.19,99.48,100.32,97.23,99.34,95.17,95.7,96.24,103.65,110.29,113.75,109.66,108.26,106.97,111.38,114.92,115.94,113.44,111.84,107.67,107.92,107.23,108.36,107.58,105.6,103.11,102.42,100.79,101.09,101.68,103.51,100.93,98.87,98.87,94.66,93.34,94.96,96.24,99.06,94.98,96.06,95.78,96.14,97.08,96.01,97.13,95.65,96.38,100.2,101.2,99.27,100.69,102.29,100.72,98.9,96.92,97.69,96.43,96.06,97.71,96.64,96.73,96.52,95.02,94.52,92.43,93.26,91.51],"a":[96.12,94.63,95.79,95.58,94.81,93.32,92.81,94.01,94.82,95.92,96.53,95.2,101.33,99.24,104.23,112.42,111.57,112.9,114.16,112.27,111.97,110.81,111.33,109.5,109.89,108.98,109.56,111.9,114.19,115.11,113.96,114.74,114.43,112.19,113.33,113.27,109.58,106.2,106.93,109.51,107.24,106.6,105.42,103.33,99.4,102.38,101.8,102.17,103.33,103.77,101.26,100.75,100.13,101.08,103.73,107.51,107.84,111.04,111.08,106.52,109,109.9,108.97,109.29,114.8,116.06,114.22,114.11,113.51,114.7,115.83,116.76,120.92,118.19,118.96,118.3,116.17,116.76,113.32,110.16,110.82,108.79,110.27,104.23,100.94,101.01,96.65,96.25,97.86,100.68,97.94,98.91,96.45,91.19,92.91,89.14,88.07,81.46,83.48,82.99,83.9,87.33,88.37,86.81,90.45,90.39,91.12,95.59,94.16,93.32,90.65,88.76,87.37,88.1,90.83,84.52,80.23,79.64,79.41,90.29,84.67,86.31,85.1,85.48,85.71,85.38,83.45,85.63,86.99,89.1,87.92,87.79,88.52,89.17,90.18,93.81,94.39,94.07,97.02,100.03,99.54,101.96,103.84,102.28,101.71,102.67,101.85,100.65,98.34,98.65,97.92,101.65,101.52,102.35,101.45,103.33,103.49,100.65,100.84,103.26,102.95,102.81,99.96,98.96,95.81,97.91,96.43,96.87,95.22,97.79,100.27,99.09,101,103.4,102.97,104.1,105.66,107.78,107.46,106.68,106.86,113.61,111.76,112.75,111.26,111.03,114.51,113.15,112.44,112.59,113.46,111.17,112.3,117.52,116.63,116.66,115.96,109.11,109.69,109.21,112.34,111.78,110.81,109.6,117.28,118.61,116.67,116.5,117.44,116.16,113.44,114.47,119.08,121.38,123.72,122.59,122.5,121.4,120.18,122.49,120.5,119.22,109.42,107.85,108.14,109.33,107.66,104.51,104.13,103.63,104.52,104.24,103.12,103.1,102.91,101.62,101.8,101.12,100.62,100.9,100.07,100.02,100.34,99.24,99.57,100.27,97.24,98.15,101.06,101.89,100.37,99.07,101.27,101.6,100.62,99.05,100.35,101.11,98.62,96.61,95.12,100.48,100.55,95.04,98.73,96.87,98.6,98.36,97.13,100.96,98.86,96.6,92.97,93.67,93.17,92.53,95.39,96.19,99.34,101.22,101.52,99.29,100.91,103.24,102.13,103.4,103.39,103.52,106.57,107.44,105.84,103.44,103.51,101.9,104.28,104.1,104.49,102.35,102.91,102.75,100.63,101.03,100.41,101.2,103.51,101.43,97.78,98.7,100.67,98.55,96.94,96.3,100.11,99.71,97.74,101.97,104.02,101.66,100.67,98.2,97.48,101.53,96.52,100.41,101.47,103.11,101.77,105.96,105.57,105.79,104.54,104.02,104.17,107.43,105.31,101.95,103.23,101.92,106.76,107.69,108.71,104.08,101.71,100.75,100.36,95.36,92.03,93.2,91.97,90.82,89.51,89.52,90.92,92.18,88.96,89.36,87.89,91.19,91.75,94.13,93.98,89.66,88.37,91.83,93.7,91.51,92.77,92.63,95.15,94.87,94.31,94.91,98.1,96.89,94.78,99.3,95.89,94.33,91.63,92.75,86.09,83.53,82.86,80.5,82.12,83.54,81.37,83.22,87.82,87.67,88.23,86.06,85.11,84.92,83.7,81.25,81.79,78.4,83.29,84.75,84.82,86.78,86.64,86.22,85.65,81.9,81.82,81.19,83.35,84.45,83.55,87.78,85.2,89.71,91.75,91.96,92.02,91.72,92.63,93.1,93.86,96.7,98.29,99.31,98.71,99.33,98.35,96.88,98.75,97.82,96.92,100.01,99.72,97.78,97.19,99.48,100.32,97.23,99.34,95.17,95.7,96.24,103.65,110.29,113.75,109.66,108.26,106.97,111.38,114.92,115.94,113.44,111.84,107.67,107.92,107.23,108.36,107.58,105.6,103.11,102.42,100.79,101.09,101.68,103.51,100.93,98.87,98.87,94.66,93.34,94.96,96.24,99.06,94.98,96.06,95.78,96.14,97.08,96.01,97.13,95.65,96.38,100.2,101.2,99.27,100.69,102.29,100.72,98.9,96.92,97.69,96.43,96.06,97.71,96.64,96.73,96.52,95.02,94.52,92.43,93.26,91.51],"v":[369300,463100,241900,229300,198200,314600,334400,294100,232900,387800,379700,579100,691300,513500,502300,639000,414500,414300,377800,423800,273700,302500,316700,261600,258600,215900,236500,255900,426800,309500,237600,162500,407400,480200,225600,267200,351400,328300,380500,408700,263300,247000,410400,309100,392300,419200,1687400,262000,82600,157300,145500,246500,286600,231400,285900,360300,396100,410700,327500,344400,320100,199000,400800,260500,310300,408000,255400,211700,346800,264600,482200,494500,1205700,609500,380800,554300,371000,296700,576700,314600,363500,431100,235500,658500,451700,578900,456300,459500,606800,565400,366800,397200,418700,766600,466300,506700,645400,832700,683600,654700,461700,466700,491700,610200,456700,401800,2060300,656100,406100,310500,359400,410700,534200,434200,373300,518500,647000,689500,596400,737000,431600,362500,332800,543800,356500,300600,296200,368000,480600,584900,517100,359000,298800,371500,411500,416800,332500,229000,369400,337400,262900,379700,381100,440300,265000,289400,208100,178100,259800,193900,162900,346000,306000,251400,352400,273300,365500,289800,302200,185800,223300,231500,211600,195600,253900,234400,219200,192400,376900,258600,194300,206200,175500,563500,631900,340700,313400,242900,354400,349600,286600,525600,339800,288900,242900,371300,561700,416900,247600,292000,384500,636600,993600,782900,452000,432000,307000,415000,298400,308400,274700,195800,233400,246500,321800,306600,207400,241900,201300,188700,251700,282300,493500,651500,463700,330800,244000,232800,364200,492700,330600,333500,763200,547900,354600,301400,401800,399300,385400,352100,297500,803800,246400,285500,338300,242300,201800,305300,488500,461800,388000,329800,296000,308200,299700,337500,282000,212600,230700,237900,256100,230800,174600,160900,202800,157000,168300,280800,292300,275700,355600,539000,525300,361700,342900,239200,294800,266700,285100,323100,215400,188400,222100,266500,218800,321300,292200,237100,265300,466100,140900,303200,388300,245200,285300,233600,229500,181100,302100,241400,286800,515200,385300,315600,328700,689500,186000,201200,99100,106400,205700,280100,251300,137400,246600,280200,252900,298300,255400,235600,257300,257100,203300,259400,220500,320500,290600,280100,338000,200000,269600,531100,540300,324200,334700,231100,239000,300200,289600,216200,198800,260600,182000,217100,278200,199000,264600,366700,328600,244000,253300,406000,294000,267400,295200,314400,360100,499900,349500,310500,463700,435300,336900,415300,483200,369400,1191100,409500,308400,335000,275400,382100,407400,406900,456300,318300,278900,388700,678400,411700,252000,324900,284800,225300,312200,312300,309700,317300,343100,353800,846700,651500,516500,568900,478300,422600,383100,301300,354200,490100,242600,247500,287500,267900,518800,390400,406600,381000,514300,295500,272700,304900,335100,305400,430600,427600,432400,402900,414300,358600,541700,388700,422700,414400,377400,392600,422700,392600,754400,304300,335800,553100,436200,1212600,519100,400700,448500,399000,291500,375200,417400,401200,323900,343000,306300,459700,291200,420600,279400,782700,754400,477200,723100,627800,703200,583400,385900,335900,390200,505200,509200,342700,247800,292600,341100,217200,276800,205800,262200,253500,245700,293700,236000,238100,216100,337200,230200,238800,383600,290200,279500,218600,249100,327700,211300,287700,372400,341000,361500,390400,504600,992800,302000,401100,228600,318700,296200,394400,313100,286900,270500,242400,322600,237200,296300,250900,181600,240600,192700,419800,221600,204997]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.19,7.87,8.91,11.52,11.9,12.16,11.72,12.57,12.26,11.66,11.97,12.18,13.2,12.41,12.3,13.15,12.52,13.04,13.81,13.93,14.65,15.04,15.47,15.42,14.84,13.91,14.35,14.12,14.15,16.07,16.23,16.4,14.97,15.01,14.73,14.69,15.75,15.35,14.66,14.62,14.87,14.08,16.53,17.26,17.35,15.97,15.78,17.22,17.09,17.09,16.75,16.76,17.45,18.94,19.9,19.15,20.22,19.51,20.52,20.85,21.1,19.53,19.93,20.54,18.67,15.85,14.41,14.8,15.05,14.41,15.26,15.84,17.7,19.28,19.69,19.23,19.26,19.89,18.9,20.63,20.08,24.24,23.23,22.79,23.78,23.81,23.8,24.93,25.08,24,27.11,27.56,28.22,29.02,29.06,28.21,28.6,27.75,27.44,28.68,28.62,25.46,26.25,26.16,28.55,28.1,30.15,29.65,30.1,34.7,36.2,37.2,36.65,38.55,37.5,39.2,36.95,35.95,36.9,36.8,36.15,34.15,36.4,35.8,35.4,35.45,35.65,36.05,34.65,34.2,31.15,33.15,34.95,37.5,36.25,34.95,34.55,35.35,36.05,37,37,36.45,35.2,36.5,36.7,38,37.4,36.95,37.1,34.45,34.5,35.25,37,40,41.95,44.1,46.1,46.7,46,45.4,46,46,50.25,50.05,51.65,52.7,53.2,53.85,53.1,50.9,55.25,54.1,54.9,53.9,53.65,56,56.45,54.25,58.25,60,55.7,54.3,55.15,54.5,56.75,57.85,56.75,56.4,57.95,58.05,57.25,55.1,56.9,55.25,51.55,53.9,54.9,55.25,60.5,59.35,59.2,61.6,64.15,65.4,61,60.45,58.85,59.08,53.05,50.39,51.12,51.6,56.16,56.48,54.55,55.6,58.39,49.69,45.04,43,44.89,44.93,47.59,49.45,48.29,52.4,53.83,55.14,56.13,52.91,50.01,51.59,51.65,54.5,57.82,58.93,58.85,60.63,60.67,59.48,58.97,60.08,58.51,60.58,59.94,57.89,61.05,62.03,60.79,59.58,61.52,58.24,56.39,56.44,55.21,56.86,57.09,60.8,58.27,57.56,55.35,55.43,57.3,59.17,60.07,62.56,62.38,61.81,62.95,62.97,63.29,65.08,64.94,63.13,63.92,65.62,62.22,55.5,56.89,57.58,53,45.52,39,24.29,21,26,21.43,29.08,24.82,26.81,25.22,28.13,25.76,30,32.39,44.89,31.97,33.43,31.39,31.92,30.64,29.85,28.11,26.36,29.86,31.5,30.53,34.47,34.75,35.05,32.23,30.44,31.83,31.68,30.55,32.87,29.32,35.41,37.84,38.8,43.38,44.67,43.72,39.2,41.41,40.11,40.44,43,41.5,39.68,43.4,45.85,55,58.48,56.42,60.15,57.69,55.31,55.97,54.04,51.63,52.26,49.93,49.62,49.19,48.76,49.77,48.15,48.53,46.01,44.76,43.55,42.34,38,39.58,41.02,40.22,41.41,40.76,48.67,45.33,44.11,45.68,51.05,52.37,51,49.04,46.64,43.27,49.99,48.6,44.26,42.43,39.69,40.13,36.94,40.24,39.76,41.97,41.25,37.14,36.55,29.82,32.06,29.46,28.27,25.12,25.72,27.92,28.46,28.8,27.73,29.02,30.7,29.1,26.42,26.33,25.44,25.97,27.03,22.7,21.51,22.46,21.06,20.93,22.03,21.81,23.89,24.67,24.06,21.76,21.5,21.02,20.34,17.56,16.35,16.39,17.42,18.24,17.72,17.77,17.72,17.85,17.86,17.91,18.25,18.2,16.66,15.41,16.79,18.24,20.25,19.66,20.2,18.27,19,20.2,19.27,20.98,19.05,17.88,19.11,22,22.62,23.72,24.26,28.22,28.08,26.21,28.6,30.63,31.94,34.03,38.49,39.76,40.37,40.74,40.43,40.79,44.85,42.19,41.53,40.07,40.65,43.99,43.08,42.89,41.65,41.76,40.84,39.9,36.91,43,44.46,42.26,46.21,46.28,48.09,48.86,49.37,51.7,51.86,51.34,49.12,50,54.35,59.19,59.63,58.77,60.3,64.7,67.54,66.4,66.91,69.07,69.5,68,69.46,73.42,75.81,78,75.96,74.12,80.01,78.2,76.8,79.51,82.37,82.75,84.26,82.22,76.82,65.61,72.73,72.85,76.46,76.76,76.25,78.39,82.07,83.82,85.02,91.96,95.03,95.2,100.55,114.15,111.69,112.87,114.22,109.71,106.67,101.52,100.34,104.33,108.83,110.98,112.5,116.51,116.81,110.35,97.88,99.44,85.5,86.04,93,86.47,76.13,88.05,84.07,87.94,92.92,106.11,102.21,99.56,100.81,103.67,97.07,95.06,103.89,107.16,111.79,113.5,114.29,110.5,110.27,116.17,118.12,119.82,119.46,106.93,103.72,102.44,100.84,98.02,99.43,100,101.14,99.21,96.69,95.34,99.56,103.77,106.23,103.42,102.75,101,100.1,97.52,100.8,97.5,106.02,104.24,102.41,100.93,89.19,89.97,91.84,89.57,90.99,92.86,97.41,85.8,83.37,87.24,81.55,86,83.51,84.04,94.04,92.51,97.62,97.64,99.47,96.95,106.1,108.74,109.81,106.63,102.68,97.71,97.48,94.94,98.12,100.78,96.5,95.76],"h":[8.57,8.91,11.52,12.94,12.48,12.3,12.92,12.62,12.45,11.96,12.49,13.43,13.24,13.03,13.3,13.86,13.38,14,14,15.74,15.68,15.49,15.97,16,14.98,14.67,14.85,14.38,16.17,16.46,17.2,17.1,15.02,15.4,14.89,15.63,16.15,15.47,14.91,14.87,15.76,17.12,17.5,17.77,17.95,16.62,17.73,17.41,17.45,17.43,16.86,17.66,19.52,19.92,20.88,20.38,20.24,20.68,21.53,21.65,21.9,20.82,21.34,20.82,18.67,16.02,15.24,15.15,17.2,15.43,16.37,17.84,19.88,19.83,19.79,19.74,20.48,20.36,20.81,21.14,24.64,24.3,24.37,23.98,24.64,24.43,25.36,24.93,25.9,27.17,27.45,28.64,29.33,29.71,29.32,29.03,28.72,28.16,28.71,29.87,29.7,26.75,27.28,28.75,29.43,30.4,30.5,30.15,34.45,36.75,37.84,38.25,38.95,39.36,39.6,39.55,37.9,37.05,37.5,37.45,37.2,36.5,36.65,36.4,37.7,36.05,36.95,36.5,35.15,34.3,33.4,34.95,39.85,37.6,36.55,35.9,36.5,36.6,37.85,37.6,37.2,36.88,36.85,37.3,38.4,39.65,37.6,38.75,37.3,35.25,35.55,36.9,39.8,42.75,44.9,47.6,47,47,48.45,47.7,47.5,50.4,51.85,52.95,53.45,54.18,54.85,54.4,53.3,55.15,55.93,55.6,58,54.45,58.15,57.45,58.55,58.2,60.65,60.35,56.15,56.45,55.57,57.9,58.5,58.8,57.15,58.55,58.95,58.65,58.05,57.2,57.9,55.45,53.88,55.45,56.4,62.45,61,61.55,62.35,65.33,65.8,65.8,62.5,61.3,60.2,59.08,53.41,53.08,51.83,61.74,58.8,56.52,55.3,57.93,58.39,50.2,47.49,46.18,45.85,49.39,50.03,50.2,54.8,54.93,56.7,56.92,56.5,53.38,52.43,53.25,54.69,58.41,59.7,60,60.64,62.16,61.79,60.43,60.64,60.72,61.8,61.48,60.85,60.98,62.5,63.4,61.78,62.89,63.33,58.59,56.87,57.64,58.09,58.97,62.43,61.51,59.19,58.76,57.08,57.44,59.47,60.68,63.69,63.25,62.7,64.6,63.65,64.13,66.04,65.98,65.15,65.18,66.52,65.81,62.72,60.23,59.16,57.96,55.3,45.9,39.19,25.86,32.23,27.92,29.83,29.49,26.15,32.78,29.99,29.22,28.89,34.54,45.81,47.25,38.79,33.6,34.12,32.27,32.81,30.26,29.65,29.63,33.98,32.14,35.36,36.22,36.43,35.8,32.67,31.98,32.46,31.77,34.09,32.87,31.43,39.3,40.4,44.27,46.8,45.15,44.31,41.27,41.8,42.2,44.65,43.26,41.95,45.13,46.18,54.07,60.79,58.7,60.37,61.16,57.69,56.59,56.65,54.6,52.2,53.5,50.4,50.28,50.69,50.33,51.54,49.61,48.79,46.97,45,43.68,43,41.74,41.9,42.37,42.9,42.6,48.93,48.84,46.47,46.99,50.36,52.55,53.05,52.1,49.88,47.86,50.17,51.88,48.6,45.56,42.5,43.67,40.76,41.6,41.6,42.36,42.97,42.41,39.93,39.75,34.19,33.05,30.7,29.08,27.43,28.66,28.93,30.59,29.44,30.69,33.35,31.16,29.69,27.19,27.67,26.85,27.54,27.27,22.86,22.81,23.08,22.12,22.03,22.97,24.9,25.49,25.03,24.76,22.52,22.15,21.33,20.87,18.2,17,17.74,18.29,18.68,19.24,18.03,18.39,18.56,18.16,18.72,18.7,19.22,16.82,16.89,18.38,20.73,20.45,20.36,22.18,19.99,20.92,20.33,20.99,21.58,20.06,19.2,22.36,22.63,23.99,24.34,29.31,28.77,28.13,28.83,30.59,33.18,34.42,40.02,39.77,41.15,41.44,42.56,42.39,45.98,44.95,43.95,42.6,41.59,46.07,44.69,44.4,43.19,43.75,42.37,41.86,40.93,42.73,45.31,44.89,47.35,48.25,48.53,50.48,51.06,52.32,53.76,52.4,52.11,50.08,54.63,59.11,60.51,60.7,61.4,65.89,69.16,68.06,68.47,70.33,69.97,71.16,69.75,79.21,76.72,79.56,78.89,77.34,74.98,84.58,79.95,81.79,83.25,82.98,84.68,87.86,86.99,81.81,74.29,75.99,76.68,77.67,77.47,79.06,83.18,85.23,86,91.49,96.82,96.19,103.49,115.03,116.47,112.19,117.51,116.79,110.55,106.67,104.26,103.73,113.04,111.49,117.07,135.57,121.55,116.81,111.85,101.35,101.47,87.6,91.61,96.81,91.02,92.18,88.05,92.84,95.35,101.88,106.11,102.86,103,104.55,104.59,98.61,104.09,108.48,115.4,115.1,114.47,119.44,113.43,119.43,119.99,123.94,123.67,119.79,108.43,104.92,103,102.59,102.07,102.42,103,101.7,101.54,96.69,102.75,104.14,108.7,107.82,105,103.02,105,100.81,105.38,102.4,106.65,107.76,109.72,111.01,103.14,95.47,94.35,95.75,95.57,101.36,101.38,98.73,87.13,90.16,87.29,85.49,89.68,84.68,91.94,95.15,101.35,101.05,100.74,101.23,105.78,114.27,117.72,111,107.36,104.8,99.2,98.57,98.79,103.91,102.05,98.62,96.84],"l":[7.01,7.87,8.66,11.17,11.88,11.35,11.72,12.09,11.42,10.71,11.87,12.14,11.99,11.91,12.22,12.52,11.9,11.59,13.3,13.84,14.63,14.45,15.27,12.2,14.02,13.8,13.46,13.75,13.45,15.11,16.05,14.81,14.38,14.39,13.45,13.94,15.36,14.3,13.8,14.14,14.1,13.61,16.53,16.9,16.27,14.93,15.4,16.69,16.81,16.29,15.96,16.58,17.1,18.65,18.36,18.96,19.04,18.79,20.28,20.53,19.51,18.93,19.67,18.93,15.66,13.85,13.23,13.87,14.03,13.94,14.94,15.68,17.59,18.7,18.76,18.56,19.11,18.46,18.86,19.53,19.88,22.34,22.54,22.38,23.31,23.19,23.33,23.57,23.45,23.4,26.34,27.25,27.86,28.3,26.67,27.53,27.63,27.16,27.22,28.5,25.44,25.04,25.97,26.16,27.95,28.05,29.05,28.8,29.1,34.55,35.65,36.17,35.11,35.65,37,36.3,35.85,35.5,35.95,35.8,31.06,31.93,34.8,34.9,34.85,34.15,34.2,34.15,33.65,30.8,30.4,31.85,34.75,35.85,34.83,33.45,34.2,33.94,35.1,36.3,35.6,34.3,34.5,36.1,36.45,35.55,35.45,35.9,33.55,31.75,33.1,33.8,36.89,39.3,41.9,44,45.35,44.6,42.85,45.15,45.55,45.65,49.45,49.25,50.3,50.5,51.4,53.05,50.6,49.05,53.64,53.4,53.95,50.25,53.5,55.15,53.5,54,57.6,54.7,53.5,52.3,52.01,54.3,52.95,53.5,55.15,55.15,55.2,56.85,54.2,55.05,55.05,50.35,51.31,52.85,53.85,54.45,58.85,59.08,58.5,59.8,63.4,60.6,60,58.8,56.7,53.09,49.8,49.86,46.99,50,55.82,52.77,52.39,53.94,49.09,44.58,42.38,42.6,42.72,44.56,46.46,47.62,48.18,51.55,53.83,55.01,52.6,49.35,49.44,50.83,51.15,54.06,55.81,58.1,56.05,58.01,58.68,58,58.07,58.4,57.84,58.88,57.84,56,59.92,59.66,59.57,59.58,58.84,55.04,53.5,54.04,53.64,55.58,56.95,58.11,56.88,54.29,54.51,55.36,57.16,58.17,60,61.99,60.9,61.51,60.67,62.28,62.76,64.64,62.06,63.13,63.7,62.77,54.7,54.8,56.29,55.12,43.53,38.2,24.29,10.58,19.06,19.11,20.69,24.54,22.91,26.19,23.62,21.14,25.68,29.61,32.39,30.62,31.4,28.07,30.4,27.65,29.19,27.79,25,26.1,29.86,29.8,29.95,32.56,32.88,33.26,28.29,29.26,30.61,29.79,30.2,27.44,28.19,32.51,35.47,38.15,40.97,42.18,41.01,38.26,39.64,37.34,39.93,40.52,38.62,38.72,43.03,45.72,53.82,50.78,55.65,56.67,50.39,53.07,52.3,50.85,47.6,49.5,47.62,46.04,47.55,47.78,48.02,47.26,45.14,44.79,42.58,40.24,39.14,36.35,39.36,38.71,39.17,38.5,40.55,45.16,43.1,43.3,45.16,49.29,50.06,49.15,46.39,42.36,42.07,47.32,43.24,39.16,37.16,39.68,36.42,36.35,38.99,39.76,40.13,37.92,35.32,29.11,29.76,29.64,26.08,25.09,22.78,24.55,27.02,27.53,27.21,27.53,28.86,27.37,26.54,24.93,24.59,23.39,25.68,23.27,20.06,20.38,20.21,20.81,20.51,21.32,21.13,23.5,22.7,21.89,20.92,20.58,19.74,17.65,16.03,15.83,16.03,17.02,17.39,16.71,16.6,16.61,17.11,17.34,17.67,17.63,16.41,14.95,14.76,16.15,18.24,18.96,19.38,16.59,18,18.79,19.2,18,19.43,17.85,17.84,19.11,21.5,22.47,23.47,23.37,26.81,25.79,26.11,28.07,29.5,31.93,33.98,38.28,38.74,39.08,39.97,40.22,39.06,41.79,41.48,39.39,39.48,40.65,41.94,41.12,40.95,40.91,39.45,39.64,37.04,36.91,41.18,41.96,42.11,46.14,45.42,47.58,47.32,49.03,51.05,49.49,48.6,48.28,49.8,52.78,58.65,57.15,58.58,60.19,64.36,65.28,64.3,66.58,66.71,66.61,64.65,69.3,71.79,75.59,76.1,72.85,68.61,77.5,74.58,75.89,79.48,79.63,80.03,81.21,76.3,70.74,64.61,71.86,72.5,74.35,74.1,72.7,78,81.31,82.81,84.51,91.19,92.27,93.75,98,109.59,106.01,112.69,109.03,105.15,98.37,100.05,98.87,104.06,103.77,110.49,110.22,113.15,105.98,96.03,95.82,85.35,80.37,85.16,87.53,76.8,74.7,83.72,82.14,85.89,91.5,100.94,96.23,99.12,99.84,95.22,95.11,93.28,102.2,105.97,109.34,108.23,108.19,107.24,109.06,112.2,118.12,117.49,106.81,102.83,100.56,98.76,97.06,96,98.74,94.98,94.87,96.21,91.84,94.88,98.73,102.89,101.56,101.99,99.84,96.7,95.23,96.75,95.15,97.48,101.83,100.56,99.42,90.39,86.9,86.65,88.89,87.93,90.2,91.88,85.24,80,81.1,81,77.89,84.93,80.01,83.27,91.48,91.23,95,95.07,95.73,92.22,106.1,108.74,105.8,99.4,98.09,93.11,93.67,94.84,97.34,95.25,95.17,91.06],"c":[7.88,8.9,11.52,11.91,12.13,11.61,12.5,12.34,11.63,11.89,12.29,13.24,12.29,12.21,13.21,12.55,13.19,13.84,13.95,14.62,14.99,15.29,15.5,14.77,14.12,14.41,13.98,14.04,16.12,16.21,16.4,14.86,14.8,14.83,14.76,15.56,15.52,14.72,14.32,14.78,14.17,16.56,17.09,17.45,16.48,15.84,16.99,16.99,17.07,16.74,16.55,17.29,18.92,19.9,19.04,20.21,19.65,20.58,20.89,21.07,19.61,19.64,20.54,19.02,15.7,14.54,14.86,15.02,14.66,15.36,15.78,17.66,19.47,19.73,19.33,19.14,19.78,18.89,20.62,20.13,23.5,23.14,22.73,23.7,23.73,23.78,25.04,24.78,24.56,27.15,27.17,28.19,29.02,28.77,28.1,28.61,27.78,27.3,28.68,28.81,25.46,26.38,26.41,28.5,28.25,30.1,29.4,29.55,34.05,35.85,37.2,36.55,38.95,37.4,39,36.45,36.2,37,36.85,36.6,34.53,36.25,35.7,35.45,35.9,35.8,36,35.5,34.25,31.15,33.05,34.3,37.2,36.35,34.95,34.45,35.35,35.98,37.05,36.7,36.2,35.1,36.8,36.55,37.9,37.6,36.85,36.7,34.5,34.2,35.38,36.8,39.8,42.35,43.9,46.1,46.65,46.15,45.65,45.75,45.9,50.3,50,50.8,52.5,52.65,53.8,53.1,51.1,54.75,54.2,54.9,54.15,53.5,56.6,56.35,54.75,57.95,60.3,54.95,54.4,54.75,54.15,56.35,57.8,56.75,56.35,57.7,58.35,57.15,55,57.2,55.6,51.9,53.75,54.9,55.5,60.6,59.3,59.25,61.1,64,65.3,60.95,61.15,58.85,58.9,53.12,50.48,50.98,50,55.86,56.6,54.74,54.74,57.68,49.79,45.13,43.3,44.75,44.95,48.04,49.59,48.57,51.82,53.78,55.68,55.78,52.89,50.01,51.58,51.6,54.29,58.09,58.7,59.25,60.37,61.78,60.67,59.57,59.95,58.72,60.36,59.99,57.95,60.67,62.31,60.74,59.57,61.74,59.42,56.83,55.63,54.25,57.26,56.97,62.22,58.64,57.13,55.61,55.68,56.75,59.03,59.44,63.15,62.44,61.69,62.64,63.29,62.58,64.76,64.88,64.02,64.11,66.2,63.54,55.17,57.1,57.72,55.48,45.4,40.82,27.4,20.23,27.17,19.98,28.38,25.75,25.77,27.22,29.45,24.04,28.18,32.07,42.62,34.56,33.52,30.58,30.96,30.09,30.26,28.18,26.31,29.62,31.56,30,34.88,35.44,34.66,33.75,29.59,31.71,31.79,30.49,33.74,29.03,31.05,35.6,37.94,43.29,44.97,42.97,41.03,40.41,40.31,41.11,41.77,42.48,38.99,43.04,45.38,53.73,56.37,55.33,60,57.97,55.23,55.07,54,52.03,51.63,49.66,49.55,49.6,48.68,49.03,48.02,48.54,45.56,44.95,43.52,42.76,39.4,39.39,40.49,41.13,41.87,40.11,48.47,45.62,43.3,46.66,50.07,51.98,51.45,49.42,46.64,43.03,49.35,47.89,43.65,41.06,38.86,40.89,38.09,41.25,39.3,41.23,41.63,38.18,37.06,29.47,32.01,30.05,28.99,25.55,25.33,28.07,28.18,29.11,27.72,29.51,31.16,29.15,26.92,26.24,25.04,26.55,26.37,23.55,21.1,22.42,22.01,21.2,21.66,21.57,24.15,24.39,24.11,22.18,21.79,20.83,20.15,17.8,16.51,16.26,17.3,17.8,17.67,17.69,17.54,18.18,17.89,18.07,18.12,18.17,16.65,15.6,16.51,18.28,20.4,19.59,20.26,18.53,19,20.48,19.79,20.83,19.49,17.89,18.8,22.17,22.47,23.65,24.21,28.3,28.06,26.1,28.53,30.38,32.36,33.97,38.69,39.57,40.72,40.86,40.43,41.07,44.54,42.08,42.01,39.97,40.17,44.38,42.52,42.87,41.93,41.94,41.58,39.67,37.24,42.27,44.51,42.74,46.55,46.44,48.2,49.01,49.37,51.7,52.2,51.21,49.72,49.74,54.08,58.51,59.32,59.07,60.49,64.7,67.59,66.34,67.14,69.08,69.22,67.72,69.13,73.66,75.33,77.79,76.27,75.05,74.67,78.59,76.78,79.44,82.07,81.95,83.43,82.36,76.74,71.81,72.94,72.49,76.29,77.54,75.48,78.26,81.89,84.28,85.17,91.32,95.79,94.01,101.33,112.9,111.33,111.9,114.74,109.58,106.6,101.8,101.26,103.73,111.08,109.29,114.11,120.92,116.76,110.27,96.65,98.91,88.07,87.33,91.12,88.76,80.23,86.31,85.38,87.92,93.81,99.54,102.67,97.92,101.45,103.26,95.81,95.22,103.4,107.78,111.76,113.15,112.3,109.11,110.81,116.5,119.08,121.4,119.22,107.66,104.24,101.8,100.02,97.24,99.07,100.35,100.48,98.6,96.6,95.39,101.52,103.4,105.84,104.1,102.75,101.2,100.67,99.71,101.66,96.52,105.96,104.17,103.23,104.08,92.03,89.52,87.89,89.66,91.51,94.31,99.3,86.09,83.54,88.23,81.25,84.82,85.65,84.45,91.75,92.63,99.31,96.88,99.72,97.23,103.65,106.97,111.84,107.58,101.09,98.87,99.06,96.14,96.38,102.29,96.43,96.52,91.51],"a":[7.5016,8.4726,10.9668,11.338,11.5475,11.0525,11.8997,11.7474,11.0715,11.319,11.6998,12.6453,11.738,11.6616,12.6167,11.9863,12.5976,13.2184,13.3234,13.9633,14.3167,14.6033,14.8038,14.1459,13.5233,13.8011,13.3892,13.4467,15.4388,15.525,15.707,14.232,14.1746,14.2033,14.1363,14.9025,14.9017,14.1336,13.7495,14.1912,13.6055,15.9003,16.4092,16.7548,15.8235,15.209,16.3132,16.3132,16.39,16.0731,15.9287,16.641,18.2098,19.153,18.3253,19.4514,18.9124,19.8075,20.1058,20.2791,18.8739,18.9028,19.769,18.3419,15.1402,14.0216,14.3302,14.4845,14.1373,14.8124,15.2174,17.0304,18.7758,19.0266,18.6408,18.4576,19.1144,18.2544,19.9262,19.4527,22.7093,22.3614,21.9652,22.9025,22.9315,22.9799,24.1975,23.9462,23.7336,26.2903,26.3096,27.2973,28.1011,27.859,27.2102,27.704,26.9003,26.4355,27.7718,27.8977,24.6538,25.5447,25.6222,27.6498,27.4073,29.2021,28.523,28.6685,33.0342,34.7806,36.0903,35.4597,37.7881,36.2843,37.8366,35.408,35.1651,35.9423,35.7966,35.5537,33.5429,35.2137,34.6794,34.4366,34.8737,34.7766,34.9709,34.4851,33.3475,30.3292,32.1792,33.3962,36.2198,35.3922,34.0291,33.5423,34.4186,35.032,36.0738,35.733,35.2462,34.2524,35.9114,35.6674,36.9848,36.6921,35.9602,35.8138,33.6669,33.3742,34.5257,35.9114,38.839,41.3274,42.9173,45.068,45.6057,45.1169,44.6281,44.7259,44.8725,49.174,48.8807,49.6628,51.3248,51.4714,52.5957,51.989,50.0308,53.6045,53.066,53.7513,53.017,52.3806,55.4158,55.171,53.6045,56.7375,59.0384,53.8003,53.3601,53.7034,53.1149,55.2728,56.6951,55.6651,55.2728,56.597,57.2346,56.0575,53.9486,56.1065,54.5371,51.0064,52.8246,53.9548,54.5444,59.5566,58.279,58.2299,60.048,62.8981,64.1757,59.9006,60.0972,57.8368,57.9852,52.295,49.696,50.1882,49.2234,54.9924,55.7209,53.8898,53.8898,56.7841,49.0167,44.4291,42.6275,44.1535,44.3509,47.3997,48.929,47.9226,51.1293,53.0632,54.9378,55.0365,52.185,49.3434,50.8925,50.9122,53.6866,57.4444,58.0476,58.5915,59.699,61.0934,59.9957,58.9079,59.2837,58.0674,59.6891,59.3232,57.3059,60.1224,61.7476,60.1918,59.0323,61.1827,58.8837,56.3171,55.1279,53.7603,56.7432,56.4558,61.6584,58.1107,56.7305,55.2211,55.2906,56.3532,58.6172,59.0243,62.7084,62.0034,61.2586,62.202,62.8474,62.1424,64.3071,64.4263,63.6901,63.7797,65.8589,63.2126,54.8857,56.8058,57.4226,55.1941,45.1661,40.6097,27.2588,20.1258,27.03,19.98,28.38,25.75,25.77,27.22,29.45,24.04,28.18,32.07,42.62,34.56,33.52,30.58,30.96,30.09,30.26,28.18,26.31,29.62,31.56,30,34.88,35.44,34.66,33.75,29.59,31.71,31.79,30.49,33.74,29.03,31.05,35.6,37.94,43.29,44.97,42.97,41.03,40.41,40.31,41.11,41.77,42.48,38.99,43.04,45.38,53.73,56.37,55.33,60,57.97,55.23,55.07,54,52.03,51.63,49.66,49.55,49.6,48.68,49.03,48.02,48.54,45.56,44.95,43.52,42.76,39.4,39.39,40.49,41.13,41.87,40.11,48.47,45.62,43.3,46.66,50.07,51.98,51.45,49.42,46.64,43.03,49.35,47.89,43.65,41.06,38.86,40.89,38.09,41.25,39.3,41.23,41.63,38.18,37.06,29.47,32.01,30.05,28.99,25.55,25.33,28.07,28.18,29.11,27.72,29.51,31.16,29.15,26.92,26.24,25.04,26.55,26.37,23.55,21.1,22.42,22.01,21.2,21.66,21.57,24.15,24.39,24.11,22.18,21.79,20.83,20.15,17.8,16.51,16.26,17.3,17.8,17.67,17.69,17.54,18.18,17.89,18.07,18.12,18.17,16.65,15.6,16.51,18.28,20.4,19.59,20.26,18.53,19,20.48,19.79,20.83,19.49,17.89,18.8,22.17,22.47,23.65,24.21,28.3,28.06,26.1,28.53,30.38,32.36,33.97,38.69,39.57,40.72,40.86,40.43,41.07,44.54,42.08,42.01,39.97,40.17,44.38,42.52,42.87,41.93,41.94,41.58,39.67,37.24,42.27,44.51,42.74,46.55,46.44,48.2,49.01,49.37,51.7,52.2,51.21,49.72,49.74,54.08,58.51,59.32,59.07,60.49,64.7,67.59,66.34,67.14,69.08,69.22,67.72,69.13,73.66,75.33,77.79,76.27,75.05,74.67,78.59,76.78,79.44,82.07,81.95,83.43,82.36,76.74,71.81,72.94,72.49,76.29,77.54,75.48,78.26,81.89,84.28,85.17,91.32,95.79,94.01,101.33,112.9,111.33,111.9,114.74,109.58,106.6,101.8,101.26,103.73,111.08,109.29,114.11,120.92,116.76,110.27,96.65,98.91,88.07,87.33,91.12,88.76,80.23,86.31,85.38,87.92,93.81,99.54,102.67,97.92,101.45,103.26,95.81,95.22,103.4,107.78,111.76,113.15,112.3,109.11,110.81,116.5,119.08,121.4,119.22,107.66,104.24,101.8,100.02,97.24,99.07,100.35,100.48,98.6,96.6,95.39,101.52,103.4,105.84,104.1,102.75,101.2,100.67,99.71,101.66,96.52,105.96,104.17,103.23,104.08,92.03,89.52,87.89,89.66,91.51,94.31,99.3,86.09,83.54,88.23,81.25,84.82,85.65,84.45,91.75,92.63,99.31,96.88,99.72,97.23,103.65,106.97,111.84,107.58,101.09,98.87,99.06,96.14,96.38,102.29,96.43,96.52,91.51],"v":[3317100,1603700,3523700,5840900,2823100,2522300,2011000,2208700,3002700,3406500,1528700,2068900,2830700,1905900,1737800,2810200,2159600,3653000,2216900,3468000,3051600,1950200,2540400,1790600,1333000,1539900,1917300,1572000,4077600,2930500,2296000,2960800,2563800,4380600,2576100,2160800,1994900,1952800,2120200,2019700,1889700,4196400,4686700,2858200,2222300,2745700,2635500,1948300,3080700,2637300,2107700,1960700,4574800,2567700,5061900,2278800,2465900,3040600,2061900,3103900,2257200,2735900,1874100,1621400,4099000,3249800,2760500,2457700,4137800,2924400,2101400,2714000,3265600,2251400,2525500,1702900,1762400,1763500,2263300,1695000,4129900,2809600,2900100,2163800,2155700,1762700,2210800,2197200,1803300,2992400,2012600,1874500,2123000,1795000,2266100,1705300,1382800,1310200,1923300,1011100,1956600,2289500,2008500,1762600,1403200,1290000,1608700,1716900,2310200,2499700,956700,1872900,1987600,2902800,1390600,1238900,1261600,1492500,978300,1204500,3675600,2372100,1389000,839300,1938500,1474500,2262900,1583300,1824500,1720600,2470400,2142700,2736000,1528300,1271900,1296000,1476900,1263900,1177400,1566700,936700,1347200,829600,1144300,1202600,1702100,1288400,1834700,1377800,1505300,1687700,1249600,1843100,2217000,2428300,2420300,1752200,1401600,2368700,1629500,1410800,1607100,943600,1536200,1252600,1894000,1295200,487600,1208800,1970300,1255300,1654900,1630300,1515700,1082100,705400,1222100,1077700,1226800,1071100,1162800,1000200,1417700,835200,1173600,2061000,1218200,774300,863400,731900,992900,930800,958100,1104200,701500,722500,627800,1383800,1194100,753200,657800,1259700,653800,874600,823000,1469800,1724800,1625300,1326100,1077900,1592800,2560200,1651200,1028700,576100,1156800,1226700,1263400,2286800,811500,957700,1442700,1202700,685000,1423500,1276100,1158400,939400,1238100,1746500,2637200,1235500,1144600,835600,1138500,845500,1294700,1371400,792500,823800,644300,1197300,1204600,951800,1128900,1478200,873900,1146200,759300,810800,945600,1033800,826600,761200,973800,837200,1044200,1577400,834700,950700,772300,1065400,765700,1031000,1155000,890400,805800,736900,1000100,1287600,2430100,635700,1020300,999500,1495400,825900,1625300,2520600,1357800,1187400,3403300,4658300,4964300,7363300,7060500,4209100,3338000,3721500,2551300,3290300,4811400,4299200,2756300,3550300,4577000,5702200,3254400,3774400,1836500,2124800,1951200,2425000,2742000,2212600,2360700,1724000,2263100,2358800,2131900,2652200,2223600,2337000,2093100,1467800,1966500,2258700,1879800,3422000,2788900,2025700,2701500,2839400,2169300,1078400,917500,1950900,1296800,1219700,1725600,2322900,1635800,1848300,2658100,1615700,2173600,2308200,2311400,1175400,1097500,934300,1549500,1341900,1797500,1393700,1682800,1444400,1352800,1813000,1782700,1646400,1762800,1312800,1722200,2222200,1809100,2876000,1361900,2029000,2935700,2711300,1342200,1862200,1401900,1451000,1167000,947700,1211200,1314500,1806300,1546400,1191900,1173000,2144200,1834800,2496300,1420800,1218000,1384700,1335100,1335700,2087300,3967000,4105600,2672300,3686400,6419600,6916000,4087100,2179600,2251000,2918600,2112300,2920800,3497200,3065600,3097800,2160200,2352200,1850000,2352000,2854400,1971800,2240600,1624000,1466600,1586700,1877300,1915900,2697100,2094000,2486500,2395900,4438000,5215200,3855700,3452000,2463800,2857400,1938100,2790500,3151500,2289000,1907100,1046200,1791100,3662600,4049700,3391100,2515400,2011500,1891600,1444900,1302100,3766700,2906400,3300800,2527300,4935600,6982300,4705500,3029600,2853100,1740500,2883000,1790900,3430900,3352300,2448300,2605400,2762800,2730400,5784900,7102600,2713200,2510100,1419000,2009400,1442700,2791000,2205000,1590700,1444700,1787500,2564400,1953100,3614400,1580200,1504100,1642200,1440500,1710600,2461700,2460100,1411800,2519900,1001600,1487000,2272600,3774300,1545100,1070300,1304000,1216500,1121500,1782000,2358600,2903200,1922500,2695500,2477700,2590000,6776200,2205500,1254800,1626800,1669300,2122700,3285000,1855300,1278400,1198600,1505900,1566700,3199500,1782900,2307500,1631500,875700,1429900,1959100,2737200,2262100,1823900,1685200,1202500,1123000,1074500,1984700,2384300,1832300,1225800,1423600,1716100,1370600,2270800,2483600,1694500,1228500,1136400,1731800,1627800,3218400,647400,1050400,1494600,1524800,1185400,2793800,2212300,1921400,2145400,2395700,2803700,3099400,4020700,2142800,2507200,2817000,1533700,2246800,1857600,1531200,1755500,1002800,1255800,1416600,1115900,1022900,1398100,1528900,1856000,1881700,2554300,2388900,1310700,1324200,1417500,1922800,1521000,2368900,2238100,1314300,1973400,1523400,1168100,863600,1743400,1763900,1278700,1320900,1109400,1455600,1240900,2234300,592700,874500,1333400,1212700,1111700,1879000,1429200,1147200,958900,1598600,1531100,2058900,2795900,1710400,1588900,2009700,1459500,2170600,2637800,1771300,1712100,1870100,1376000,2035800,2144900,1962300,2842000,1767300,1809200,1820800,3016800,2636200,1995100,1333500,1291100,1260400,1421000,1199100,2590300,1546600,1507300,1288600,1279697]},"m":{"lastKey":"2026-10-01","t":["1989-09-25","1989-10-24","1989-11-29","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.4167,1.3958,1.4167,1.0625,1.1875,1.25,1.1667,1.375,1.4375,1.1667,1.0833,0.9375,0.9583,1.0208,1,1.1042,1.0417,1,1,0.9375,0.875,0.8958,0.8542,0.7917,0.9583,1.1042,1.2708,1.2917,1.7917,1.5,1.1667,1.1667,1.5833,1.4792,1.5417,2.1667,2.5417,2.5,3,2.7083,4.2917,4.3333,5.1875,4,4.875,6,6.3125,7.3125,7.625,8.5625,8.4375,8.5,8.625,9.625,8.25,6.5625,6.75,6.8125,5.625,5.0938,3.5625,3.125,3.25,3.6875,3.75,4.4062,3.9375,5.625,5.0625,5.6719,4.6562,4.1562,3.5,3.2812,3.3125,3.1875,3.3125,3.75,4.7188,4.5625,4.2812,4.25,3.5938,3.7188,3.5938,3.4844,3.25,3.0625,3.2188,3.1875,3.7812,3.8438,4.1875,4.7031,5.0312,6.0938,6.1875,7.4062,9.25,9.7188,9.0781,10.1562,10.875,14,13.5625,10.5,9.5,12.875,13.625,16.375,18.3125,15.875,14.375,14,11.5938,12.5,13.375,10.2188,10.875,12.6875,12.3125,14.1094,13.875,14.5,18.7812,21.0625,19,18.5,22.5,24.875,25.3281,25.4688,30.1719,29,24.75,22.5625,22.4531,26.43,28.47,27.05,33.64,31.98,16.75,18.38,23.06,25.45,27.4,25.7,24.31,22.98,23.29,23.3,19.95,15.6,13.2,15.2,13.63,12.9,11.48,8.81,10.38,12.79,15.4,19.1,18.41,17.6,17.22,18.49,17.44,18,19.3,19.44,19.3,18.19,17.12,17,14.05,14.46,15.17,16.77,19.09,20.1,17.29,17.1,18.67,18.3,18.21,18.11,20.72,23.77,27,29.31,29.99,27.06,29.25,29.18,29.85,23.76,23.38,24.9,24,24.4,24.62,26.49,25.26,25.72,27.3,25.71,26.93,27.25,27.5,23.91,22.21,25.04,25.18,26.86,26.49,26.72,25.99,22.22,21.44,18.56,15.42,12.57,15.52,17.48,15.7,15.56,14.78,18.64,15.46,10.15,12.23,12.19,10.49,10.53,12.77,15.39,16.54,14.01,14.88,17.18,14.74,14.87,14.4,15.01,14.5,12.23,12.68,12.96,14.12,15.24,16.33,15.76,15.12,16.5,16.59,16.64,15.42,15.09,12.99,12.78,11.44,12.94,12.13,12.84,12.88,11.56,11,8.96,6.92,6.5,6.77,8.8,10.36,10.99,11.63,12.78,12.74,13.9,16.07,14.22,14.16,13.65,15.24,13.06,14.53,15.03,16.9,14.76,12.99,12.5,12.81,11.62,11.42,12.31,10.7,9,7.74,11.52,12.57,13.42,12.52,14.65,14.6,14.16,15.01,15.26,16.53,15.54,16.64,19.15,20.64,18.67,15.05,18.15,19.69,24.24,23.54,26.57,29.06,28.35,26.16,30.1,36.75,36.95,35.65,35.6,34.2,37.5,34.55,35.2,36.75,34.85,44.1,47.6,51.95,53.1,55.7,54.75,54.3,56.7,57.35,51.55,59.8,65.4,59.08,57.68,58.39,43.26,52.8,54.2,54.5,61.81,58.51,61.05,63.33,56.86,57.6,59.9,62.95,65.15,55.5,45.52,24.75,29.49,32.39,33.09,26.36,33.06,30.12,29.32,44.06,40.11,39.68,58.48,55.01,49.93,49.77,43.48,41.02,46.31,50.46,43.27,40.61,39.76,38.28,27.79,28.91,29.1,27.37,21.35,23.89,21.09,16.39,17.97,18.59,16.79,20.64,19,22,28.22,29.82,40.37,43.72,45.44,41.76,42.51,47.06,51.86,53.51,64.9,69.07,73.18,80.01,82.37,79.95,76.76,84.62,99.43,114.22,100.28,116.51,99.44,86.6,89.28,100.81,104.46,113.13,119.82,102.67,101.14,99.56,100.52,97.5,100.93,93,82.3,83.51,99.81,108.74,94.01,96.81],"h":[1.4167,1.3958,1.4167,1.2292,1.25,1.3542,1.4792,1.5,1.4792,1.2083,1.0833,0.9583,1.1042,1.0833,1.1667,1.2708,1.125,1.0417,1.0208,0.9583,0.9167,1,0.8958,1.0625,1.1667,1.3333,1.3333,1.875,1.875,1.5,1.3333,1.625,1.6667,1.75,2.25,2.5417,2.5417,3.125,3,4.4167,4.6667,5.9375,5.5,4.9375,6.1875,6.3125,7.25,7.6875,8.625,9.25,8.625,9.6875,9.8125,10.25,8.25,7.0625,7.625,7.125,5.6875,5.1875,3.8125,3.7812,4.0312,3.9062,4.4688,4.4375,5.875,6.3438,6.2188,6.3438,4.9375,4.6875,3.6562,3.6875,3.5,3.5,4.0938,5.1875,4.8125,4.5938,4.375,4.3438,3.9688,3.9062,3.6562,3.5312,3.2812,3.6875,3.2812,3.875,4.3438,4.5312,4.875,5.25,6.4375,6.4688,7.5312,9.625,10.375,10.6875,11.4375,11.125,15,17.125,14.875,11.6875,13,14.875,16.5312,20.2812,18.5625,16.5,15.625,15.375,12.5625,13.875,13.7188,11.75,12.7812,14.375,14.75,17.75,15.25,19.75,23.375,22.25,19.3438,24.875,25.625,26.25,25.375,30,30.375,29.0625,29.4375,23.25,27.13,30.79,29.5,33.54,34.1,33.06,22.31,23.44,26.85,29.36,27.86,26.45,25.89,26.35,24.98,23.35,20.04,15.6,16.29,20.14,14.56,15.07,11.71,11.85,12.98,15,19.97,19.25,18.5,21.1,19.49,18.64,18.35,20.7,20.32,20,20,18.74,17.85,17.5,14.75,15.19,17.48,19.5,20.45,20.46,17.65,19.14,20,19.43,19.7,20.83,25.07,27.74,29.85,34.09,30.98,29.33,30.36,29.59,30.44,25.37,25.22,25.61,24.99,26.06,27,28.07,26.22,28.49,27.73,27.67,28.6,27.79,27.95,24.66,25.46,25.58,27.49,29.5,28.05,27.19,26.63,22.89,21.91,19.95,16.96,16.38,19.77,20.7,16.84,16.57,18.72,19.25,16.75,13.64,15.61,13.45,11.43,12.88,15.89,18.56,17.34,16,18.08,17.45,15.38,15.41,15.99,15.31,14.57,13.15,13.62,14.26,15.27,16.25,16.84,16.78,16.5,17.28,16.97,16.92,15.54,15.52,13.69,12.95,13.9,14.22,13.19,14.02,14.32,11.71,11.28,10.44,7.1,8.16,8.99,11.73,11.71,11.91,12.98,13.93,14.49,16.32,16.25,15.29,14.61,15.67,15.6,15.45,15.39,17.29,16.95,15.14,13.12,13.2,13.83,12.22,12.79,12.74,10.7,9.36,11.52,12.94,13.37,13.86,15.74,16,14.85,17.2,16.15,17.12,17.95,17.73,20.88,21.53,21.9,18.67,18.35,20.48,24.64,24.64,26.46,29.71,29.32,29.87,30.5,38.25,39.6,37.9,37.2,37.7,39.85,37.6,37.85,39.65,38.75,44.9,48.45,52.95,54.85,57.35,58.55,60.65,58.6,58.95,58.05,62.45,65.8,65.8,61.74,58.8,58.39,51.29,56.92,54.69,62.16,61.87,61.8,63.4,63.33,62.43,60.68,64.6,66.04,66.52,60.23,45.9,32.78,34.54,47.25,34.12,35.36,36.43,34.09,44.27,46.8,44.65,60.79,61.16,56.65,50.69,51.54,45,48.93,52.55,53.05,51.88,43.67,42.97,39.75,30.59,33.35,29.69,27.54,24.9,25.49,21.61,19.24,18.56,19.22,20.81,22.18,22.36,29.31,31.01,41.15,45.98,45.22,46.07,45.31,48.25,53.76,54.93,64.41,70.33,79.21,79.56,84.58,87.86,81.18,85.3,97.99,117.51,116.79,135.57,121.55,101.47,92.84,106.11,104.59,119.44,123.94,123.67,103,102.75,108.7,105.38,111.01,103.14,101.38,90.16,101.35,114.27,117.72,103.91,99.53],"l":[1.3542,1.3333,1.1667,1.0625,1.1458,1.0833,1.125,1.3125,1.125,1.0417,0.8333,0.8333,0.875,0.7292,0.9583,1,0.9583,0.9583,0.8958,0.875,0.8125,0.8333,0.625,0.7917,0.875,0.9583,1.2292,1.2917,1.375,1.1667,1.1667,1.0833,1.4167,1.4375,1.4583,1.875,2.0833,2.4167,2.4583,2.625,3.9167,4.1667,3.875,3.5625,4.75,5.625,6.1875,6.6875,6.8125,7.9375,7.75,8.125,8.125,7.5,5,5.875,5.8125,5.375,5.125,3.125,2.875,2.7812,3.0938,3.1875,3.5625,3.5312,3.875,4.5312,4.9375,4.25,3.875,3.25,3.2188,3.0938,3.125,3.125,3.2188,3.5625,4.3438,3.9062,3.9062,3.5,3.0938,3.4062,3.375,3.1562,2.9375,2.9688,3,3.0938,3.375,3.8125,4.0938,4.3125,4.9375,5.9375,6,7.3125,9.125,9,8,9.2812,10.625,13.5,10,6.8125,7.375,11.5,13.25,16.0625,14.4688,11.9375,11.375,11,10.375,12.0625,9.8125,10.125,10.625,12.1875,10.5625,13.375,12.9375,13.75,18.125,17.375,16.4688,18.0312,21.875,21.3203,22.7891,25.4062,23,21.75,22.1875,16.9375,20.375,25.2,20.07,26.06,29.62,9.75,16.25,17.69,22.26,24.26,24.41,23.79,21.06,22.3,21.27,14.6,12.95,11.37,11.2,13.5,12.11,11.36,8.6,8.61,10.19,12.7,14.2,16.65,16.6,16.94,16.51,15.51,15.29,16.91,18.02,17.07,18.12,15.45,16.14,13,13.04,13.61,14.31,16.67,18.75,16.04,16.22,17.02,17.36,17.29,17.76,17.6,19.69,22.85,25.97,28.73,25.87,25.5,27.81,26.9,23.33,20.88,22.07,22.13,21.9,23.3,23.98,24.44,24.62,25.63,25.25,24.7,26.48,25.44,23.69,21.77,21.27,22.95,25.07,23.44,25.71,23.55,22.1,20,16.53,14.84,12.53,10.84,14.99,15.19,11.08,11.28,13.85,15.39,9.46,8.17,11.8,10.08,9.57,10,12.36,14.69,13.76,13.69,14.66,14.45,13.28,14.28,14,12.76,12.07,11.38,11.97,12.82,13.72,14.98,15.62,15,14.97,15.65,15.45,15.09,14.27,12,11.93,10.88,10.47,11.07,11.61,12.53,11.36,10.77,8.52,6.91,6.25,6.5,6.25,8.77,9.9,10.81,11.18,12.53,12.25,13.69,13.42,13.79,12.8,13.42,12.3,12.65,13.49,14.88,14.34,13,11.56,12.03,11.13,11.11,11.15,10.46,8.41,7.77,7.01,11.17,10.71,11.91,11.59,12.2,13.45,14.15,13.45,13.61,14.93,15.4,16.18,18.79,18.93,13.23,13.94,17.96,18.46,22.34,23.19,26.34,26.67,25.04,26.16,28.8,35.11,34.4,31.06,33.65,30.4,33.45,34.26,34.5,31.75,33.8,42.85,45.55,50.05,49.05,50.25,53.5,52.01,53.5,50.35,51.31,58.5,56.7,46.99,52.39,42.38,42.72,51.55,49.35,54.06,58,56,59.57,53.5,55.58,54.29,58.92,60.67,54.7,43.53,10.58,19.11,21.14,28.07,25,26.1,28.29,27.44,28.19,38.26,37.34,38.72,50.39,47.6,46.04,42.58,36.35,38.5,43.1,42.36,38.24,36.35,35.32,26.08,22.78,27.21,23.39,20.06,20.51,20.92,15.83,16.03,16.6,14.76,16.15,16.59,17.84,21.5,25.79,29.63,39.06,39.39,40.91,36.91,41.29,46.76,48.28,52.78,63.88,64.65,68.61,74.58,76.3,64.61,72.7,82.81,97,98.37,99.65,95.82,80.37,74.7,88.8,93.28,102.63,107.24,99.1,94.98,91.84,98.73,95.15,97.48,86.65,80,77.89,80.01,92.22,94.41,93.11,91.06],"c":[1.3542,1.3333,1.1667,1.2292,1.2083,1.0833,1.3542,1.4167,1.1667,1.0833,0.9583,0.9375,1,1,1.1042,1.125,1,0.9583,0.9375,0.9375,0.9167,0.8542,0.8125,0.9583,1.1667,1.3125,1.3333,1.875,1.5,1.2083,1.1875,1.5417,1.5208,1.5417,2.125,2.4583,2.4167,2.9583,2.6667,4.4167,4.3333,5.1875,4.0625,4.875,6.125,6.125,7.1562,7.6875,8.625,8.625,8.3125,8.6875,9.6562,8.0625,6.375,6.6719,6.9375,5.5469,5.125,3.5625,3.125,3.3438,3.625,3.7188,4.4375,3.8438,5.6562,5.0625,5.6562,4.75,4.2812,3.4375,3.2188,3.25,3.1562,3.2812,3.7188,4.7812,4.6562,4.1875,4.2812,3.5625,3.75,3.5938,3.4688,3.25,3.0469,3.25,3.1875,3.7812,3.9062,4.1875,4.7812,4.9375,6.0625,6.0625,7.4062,9.25,9.75,9.125,10.125,10.8125,14,13.5,10.5,9.5625,12.75,13.5312,16.3438,18.0312,15.7188,14.4375,13,11.625,12.4688,13.4375,10.0625,10.9688,12.4062,12.25,14,13.9375,14.8438,19.5625,21.0625,19.0625,18.5312,22.3125,24.8438,25.625,25.25,29.75,28.75,24.8125,22.6875,23.25,26.5,28.4,28,33.54,31.84,16.72,18.3,23.31,25.45,27.4,25.4,24.93,22.95,23.3,23.39,19.19,15.58,13.1,15.17,13.61,13.07,11.51,8.95,10.33,12.79,13.68,19.08,18.69,17.48,17.32,18.49,17.26,18.07,19.31,19.35,19.32,18.38,16.76,17.41,14.13,14.39,15.05,17.08,19.03,20.06,17.22,17.07,18.59,18.08,18.24,18.18,20.75,23.71,26.82,29.31,29.7,26.86,29.18,28.97,29.27,23.57,23.23,24.8,24.25,24.17,24.52,26.66,25.22,25.51,27.14,25.55,26.83,27.21,27.53,23.83,22.31,25.13,25.17,27.29,26.31,26.85,26.02,22.12,21.12,19.03,15.46,12.65,15.22,17.09,15.98,15.41,15.2,18.6,15.65,10.24,12.44,12.04,10.23,10.2,12.68,15.45,16.58,13.97,14.71,16.92,14.63,14.76,14.28,14.98,14.67,12.22,12.45,12.74,13.96,15.16,16.19,15.62,15.05,16.5,16.92,16.52,15.43,15.06,12.86,12.75,11.51,13.41,12.13,12.59,12.8,11.42,11.05,8.99,7.05,6.53,7,8.77,10.33,10.94,11.59,12.46,12.64,14,16.05,14.31,14.02,13.54,15.12,12.89,14.52,15.04,16.9,14.83,13.01,12.7,12.76,11.6,11.44,12.22,10.69,8.97,7.78,11.52,12.5,13.28,12.55,14.62,14.61,13.65,14.8,15.04,16.56,15.9,16.68,19.04,20.61,19.02,15.02,18.05,19.99,23.5,23.6,26.46,28.77,28.23,26.41,30.15,36.85,36.45,35.4,35.15,34.25,37.2,34.3,35.1,36.5,34.7,43.9,47.1,52.05,53.1,55.75,54.8,54.4,56.9,57,51.9,59.9,65.3,58.9,57.29,57.68,44.47,50.95,54.04,54.29,61.59,58.72,60.67,60.71,57.26,57.4,59.55,62.64,64.63,55.17,45.4,26.19,30.95,32.07,32.62,26.31,33.65,29.86,29.03,42.93,40.31,38.99,56.37,54.48,49.66,49.03,43.07,40.49,46.65,49.34,43.03,39.17,39.3,38.15,28.11,28.85,29.15,26.96,21.25,24.15,21.29,16.26,17.68,18.45,16.51,20.76,19.07,22.17,28.3,29.91,40.72,43.99,45.1,41.94,42.17,47.28,52.2,53.26,64.22,69.08,73.03,74.67,82.07,79.94,77.54,85.02,95.2,114.74,100.13,120.92,98.91,87.37,89.17,101.45,102.97,115.96,121.4,100.62,100.48,101.52,100.41,96.52,104.08,91.83,82.12,85.65,99.33,106.97,94.66,96.92,91.51],"a":[1.1053,1.0883,0.9523,1.0112,0.9941,0.8912,1.1316,1.1839,0.975,0.9053,0.8008,0.7834,0.8434,0.8434,0.9313,0.9488,0.8434,0.8082,0.7907,0.795,0.7774,0.7244,0.689,0.8127,0.9985,1.1233,1.1411,1.6047,1.2838,1.0341,1.0163,1.3195,1.3044,1.3223,1.8226,2.1085,2.0813,2.5477,2.2966,3.8037,3.7319,4.4676,3.4987,4.1984,5.2975,5.2975,6.1894,6.6489,7.4717,7.4717,7.201,7.5258,8.365,6.9844,5.5654,5.8246,6.0564,4.8424,4.4741,3.1101,2.745,2.9372,3.1842,3.2666,3.8979,3.3764,5.0105,4.4846,5.0105,4.2078,3.7925,3.0451,2.868,2.8958,2.8123,2.9236,3.3135,4.2602,4.1662,3.7468,3.8307,3.1985,3.3668,3.2266,3.1254,2.9283,2.7453,2.9395,2.8829,3.4199,3.533,3.7874,4.3243,4.477,5.497,5.497,6.7274,8.4022,8.8564,8.3,9.2096,9.8349,12.7485,12.2932,9.5614,8.7213,11.6283,12.3408,14.9206,16.4611,14.35,13.1803,11.8807,10.6241,11.41,12.2964,9.208,10.0512,11.3684,11.2253,12.8427,12.7853,13.6167,17.9659,19.3434,17.5067,17.0374,20.5138,22.8411,23.5783,23.2333,27.3739,26.4737,22.848,20.8912,21.4291,24.4246,26.1758,25.8273,30.9374,29.3693,15.4426,16.9019,21.5292,23.5249,25.3273,23.4786,23.0635,21.2317,21.5555,21.6571,17.7683,14.4257,12.1492,14.069,12.6222,12.1405,10.6914,8.3135,9.6128,11.9021,12.7303,17.7554,17.3924,16.2665,16.1176,17.2063,16.0617,16.8155,17.9694,18.0066,17.9787,17.104,15.5964,16.2013,13.149,13.391,14.0052,15.8942,17.7088,18.6673,16.0245,15.8849,17.2994,16.8248,16.9737,16.9179,19.3094,22.0639,24.958,27.2752,27.6381,24.9952,27.1542,26.9588,27.2379,21.9337,21.6173,23.0783,22.5664,22.492,22.8177,24.8091,23.4691,23.739,25.2558,23.7762,24.9673,25.3209,25.6187,22.1756,20.7611,23.3853,23.4226,25.3954,24.4834,24.9859,24.2136,20.5843,19.6537,17.7088,14.3867,11.7718,14.1634,15.9035,14.8706,14.3402,14.1447,17.3087,14.5635,9.5291,11.5764,11.2041,9.5198,9.4919,11.7997,14.3774,15.4289,13.0001,13.6888,15.7453,13.6143,13.7353,13.2886,13.94,13.6515,11.3716,11.5857,11.8555,12.9908,14.1075,15.066,14.5356,14.0052,15.3545,15.7453,15.3731,14.3588,14.0145,11.9672,11.8648,10.7109,12.479,11.2879,11.7159,11.9114,10.6272,10.2829,8.3659,6.5606,6.0767,6.514,8.1611,9.6128,10.1805,10.7854,11.595,11.7994,13.069,14.9826,13.3583,13.0876,12.6764,14.1556,12.0678,13.6302,14.1183,15.8643,13.9212,12.2457,11.954,12.0485,10.9532,10.8021,11.5775,10.1279,8.4984,7.4064,10.9668,11.8997,12.6835,11.9863,13.9633,13.9926,13.0732,14.1746,14.4408,15.9003,15.2666,16.0539,18.3253,19.8363,18.3419,14.4845,17.4065,19.3174,22.7093,22.8059,25.6221,27.859,27.3361,25.6222,29.2506,35.7507,35.408,34.388,34.1452,33.3475,36.2198,33.3962,34.2524,35.6186,33.8621,42.9173,46.0456,50.8848,51.989,54.5836,53.6534,53.3601,55.8123,55.9104,51.0064,58.8687,64.1757,57.9852,56.4002,56.7841,43.8773,50.2709,53.3197,53.6866,60.9055,58.0674,60.1224,60.162,56.7432,56.9986,59.1336,62.202,64.297,54.8857,45.1661,26.19,30.95,32.07,32.62,26.31,33.65,29.86,29.03,42.93,40.31,38.99,56.37,54.48,49.66,49.03,43.07,40.49,46.65,49.34,43.03,39.17,39.3,38.15,28.11,28.85,29.15,26.96,21.25,24.15,21.29,16.26,17.68,18.45,16.51,20.76,19.07,22.17,28.3,29.91,40.72,43.99,45.1,41.94,42.17,47.28,52.2,53.26,64.22,69.08,73.03,74.67,82.07,79.94,77.54,85.02,95.2,114.74,100.13,120.92,98.91,87.37,89.17,101.45,102.97,115.96,121.4,100.62,100.48,101.52,100.41,96.52,104.08,91.83,82.12,85.65,99.33,106.97,94.66,96.92,91.51],"v":[0,0,0,233400,537600,1011600,3215400,1339800,1716600,953400,549600,434400,609000,1082400,1013400,1530600,1827600,600600,897600,813000,3208200,6475800,3231000,3029400,2623200,4858800,2701200,9654600,3100800,2757600,1262400,2040000,2323200,2248800,9484800,12127200,7347600,6115800,4774800,8800200,6667200,8199200,14731600,10563600,14347600,4076800,9668800,7764000,7472800,4695200,9667200,6274400,5716400,9624800,13022400,9492400,6472400,7706800,15249600,24258000,20646400,13886800,12612000,7876800,6416400,7455600,18495600,12853200,13627600,14361600,10503600,7011200,6493600,4935200,4926000,3683200,9191600,11878400,4444800,3852000,3450800,3632000,9508000,3773600,2923200,3048000,4306800,2442400,2086000,6567600,8504400,8839200,4581600,4960800,10857200,6048800,10152000,14418400,25702400,16117200,18097600,11162800,10931800,17730800,8062000,19496400,11057000,6527000,10240600,10223200,6863000,7562200,10455400,19909200,10167200,8634600,10857000,7991800,11048000,10619600,10045800,12372600,6267400,13247600,18728200,9334000,9400800,9533400,9663600,10332000,7239200,8536000,12712900,11271800,6110800,12236400,10398600,8536300,8179700,10410700,8657100,24931500,23226700,14044100,14868900,10875400,7793400,12817100,13237200,11355000,13114500,11806600,17230200,14712800,13208300,16921300,14783200,8546500,16152300,14169800,12939100,12636000,16499400,11907400,6830200,10149000,10561200,6967700,15651200,15034100,10070500,10652500,7334200,7922200,11166900,10833000,9581500,8935400,10371900,12106500,8060600,7997900,7495300,10444200,12511500,7866800,7516100,8340000,16392800,10287000,13199400,14108500,13502200,13187000,13951700,11255300,17935300,20258400,16050600,10473600,12350400,10054700,11876500,15194100,12983200,12639500,8729800,9974500,11969300,17296500,15622700,13494900,15498200,7753600,10933100,14155600,8651200,12255600,11977600,16209700,14880600,14795800,19033000,20367100,16957000,19069800,18344000,12330600,12693200,15563500,12492100,15451300,11073000,9903800,10205000,8178800,10232300,8765700,8155600,5060600,8092900,5252500,7195600,8123900,8832400,15784400,13625500,7199000,7307700,5263400,3624700,4341500,4407400,4667100,4058500,7112500,5050900,5499100,6154500,8823000,15195200,7534300,6891000,6819200,4450700,3757400,4298200,5802500,7337600,13298300,9844900,11813700,12448400,9670800,8660200,8110900,6691400,8247200,7724100,7281800,8975000,8916000,6840600,5145900,5989100,5450900,5871900,6241700,6458500,7605800,9574900,6835800,7708600,6294100,5971300,7331000,10989600,8941100,12942500,13197300,11783000,9717100,11497500,9989100,7795700,12738900,12135500,11155700,12982800,11293900,14810800,10486800,10952900,12567000,12697000,10247300,10292800,10643500,9938300,8218900,8128900,7724500,6584400,8152700,8203700,5756700,8306800,8233100,9069700,6264700,5600300,5449900,6900100,7960500,8719200,5981000,5299200,7017800,4750800,5014700,4846900,5062700,4151900,4007100,3947100,4892200,7429800,5165300,5833900,4965600,4840700,7035600,4796800,4146800,4763500,4176500,3954700,4625200,4053300,3788200,5777300,5542600,8469100,25492400,14922800,16158600,18324800,10062700,9083400,10478100,8488500,10810600,9011900,6193000,8465100,9336900,5170600,6318400,7712800,7711200,11007900,6617300,4986400,6621500,8210200,6487500,15210100,20265800,11912900,11210400,10149100,7139700,10553700,17996600,10673500,9058500,14121500,7400700,14315600,19941100,9845300,12187000,19823000,8216600,8655000,9034600,8626500,7170300,9000900,6322700,11017900,13267400,9575600,6533100,8921400,8405600,6693000,7563400,7028000,7234300,7758500,7515900,8674800,12600800,9599800,6373600,5585400,9162900,6390200,8236100,6478100,5472900,6260600,5674200,5133900,8910600,8629600,7152100,9904800,10130500,6263700,7367800,3081197]},"q":{"lastKey":"2026-10-01","t":["1989-09-25","1989-11-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.4167,1.3958,1.0625,1.1875,1.375,1.0833,1.0208,1.0417,0.9375,0.8542,1.1042,1.7917,1.1667,1.5417,2.5,4.2917,4,6.3125,8.5625,8.625,6.5625,5.625,3.125,3.75,5.625,4.6562,3.2812,3.3125,4.5625,3.5938,3.4844,3.2188,3.8438,5.0312,7.4062,9.0781,14,9.5,16.375,14.375,12.5,10.875,14.1094,18.7812,18.5,25.3281,29,22.4531,27.05,16.75,25.45,24.31,23.3,13.2,12.9,10.38,19.1,17.22,18,19.3,17,15.17,20.1,18.67,18.11,27,27.06,29.85,24.9,24.62,25.72,26.93,23.91,25.18,26.72,21.44,12.57,15.7,18.64,12.23,10.53,16.54,17.18,14.4,12.23,14.12,15.76,16.59,15.09,11.44,12.84,11,6.5,10.36,12.78,16.07,13.65,14.53,14.76,12.81,12.31,7.74,13.42,14.6,15.26,16.64,18.67,19.69,26.57,26.16,36.95,34.2,35.2,44.1,53.1,54.3,51.55,59.08,43.26,54.5,61.05,57.6,65.15,24.75,33.09,30.12,40.11,55.01,43.48,50.46,39.76,28.91,21.35,16.39,16.79,22,40.37,41.76,51.86,69.07,82.37,84.62,100.28,86.6,104.46,102.67,100.52,93,99.81,96.81],"h":[1.4167,1.4167,1.2292,1.4792,1.5,1.1042,1.2708,1.125,1,1.1667,1.875,1.875,1.75,2.5417,4.4167,5.9375,6.3125,8.625,9.6875,10.25,7.625,5.6875,4.0312,5.875,6.3438,4.9375,3.6875,5.1875,4.5938,3.9688,3.6875,4.3438,5.25,7.5312,10.6875,15,17.125,16.5312,20.2812,15.625,13.875,14.75,19.75,23.375,26.25,30.375,29.4375,30.79,34.1,26.85,29.36,26.35,23.35,20.14,15.07,19.97,21.1,19.49,20.7,20,17.5,20.45,20.46,20,27.74,34.09,30.36,30.44,26.06,28.07,28.49,28.6,25.58,29.5,27.19,21.91,20.7,18.72,19.25,15.61,18.56,18.08,17.45,15.99,14.26,16.84,17.28,16.97,15.52,14.22,14.32,11.28,11.73,12.98,16.32,16.25,15.67,17.29,15.14,13.83,12.74,13.37,16,17.2,17.95,21.9,20.48,26.46,29.87,39.6,37.9,39.85,44.9,54.85,60.65,58.95,65.8,61.74,56.92,62.16,63.4,66.04,66.52,47.25,36.43,46.8,61.16,56.65,52.55,53.05,42.97,33.35,25.49,19.24,22.36,41.15,46.07,53.76,70.33,84.58,87.86,117.51,135.57,106.11,123.94,108.7,111.01,101.38,117.72,99.53],"l":[1.3542,1.1667,1.0625,1.0833,1.0417,0.8333,0.7292,0.8958,0.8125,0.625,0.9583,1.1667,1.0833,1.4583,2.4167,3.875,3.5625,6.1875,7.75,5,5.375,2.875,2.7812,3.5312,4.25,3.2188,3.0938,3.2188,3.5,3.0938,2.9375,3,3.8125,4.9375,7.3125,8,6.8125,7.375,11.9375,10.375,9.8125,10.5625,12.9375,16.4688,18.0312,22.7891,16.9375,20.07,9.75,16.25,23.79,21.06,11.37,11.2,8.6,10.19,16.6,15.29,16.91,15.45,13,14.31,16.04,17.29,17.6,25.87,25.5,20.88,21.9,23.98,24.7,23.69,21.27,23.44,20,12.53,10.84,11.08,8.17,9.57,10,13.69,13.28,12.07,11.38,13.72,14.97,14.27,10.88,10.47,10.77,6.25,6.25,9.9,12.25,12.8,12.3,13.49,11.56,11.11,7.77,7.01,11.59,13.45,13.61,16.18,13.23,18.46,25.04,26.16,31.06,30.4,31.75,42.85,49.05,50.35,51.31,42.38,42.72,54.06,53.5,54.29,10.58,19.11,25,27.44,37.34,42.58,36.35,36.35,22.78,20.06,15.83,14.76,16.15,21.5,39.06,36.91,48.28,64.65,64.61,82.81,80.37,74.7,99.1,91.84,86.65,77.89,92.22,91.06],"c":[1.3542,1.1667,1.2292,1.3542,1.0833,1,1.125,0.9375,0.8542,1.1667,1.875,1.1875,1.5417,2.4167,4.4167,4.0625,6.125,8.625,8.6875,6.375,5.5469,3.125,3.7188,5.6562,4.75,3.2188,3.2812,4.6562,3.5625,3.4688,3.25,3.9062,4.9375,7.4062,9.125,14,9.5625,16.3438,14.4375,12.4688,10.9688,14,19.5625,18.5312,25.625,28.75,23.25,28,16.72,25.45,24.93,23.39,13.1,13.07,10.33,19.08,17.32,18.07,19.32,17.41,15.05,20.06,18.59,18.18,26.82,26.86,29.27,24.8,24.52,25.51,26.83,23.83,25.17,26.85,21.12,12.65,15.98,18.6,12.44,10.2,16.58,16.92,14.28,12.22,13.96,15.62,16.92,15.06,11.51,12.59,11.05,6.53,10.33,12.46,16.05,13.54,14.52,14.83,12.76,12.22,7.78,13.28,14.61,15.04,16.68,19.02,19.99,26.46,26.41,36.45,34.25,35.1,43.9,53.1,54.4,51.9,58.9,44.47,54.29,60.67,57.4,64.63,26.19,32.62,29.86,40.31,54.48,43.07,49.34,39.3,28.85,21.25,16.26,16.51,22.17,40.72,41.94,52.2,69.08,82.07,85.02,100.13,87.37,102.97,100.62,100.41,91.83,99.33,96.92,91.51],"a":[1.1053,0.9523,1.0112,1.1316,0.9053,0.8434,0.9488,0.7907,0.7244,0.9985,1.6047,1.0163,1.3223,2.0813,3.8037,3.4987,5.2975,7.4717,7.5258,5.5654,4.8424,2.745,3.2666,5.0105,4.2078,2.868,2.9236,4.1662,3.1985,3.1254,2.9395,3.533,4.477,6.7274,8.3,12.7485,8.7213,14.9206,13.1803,11.41,10.0512,12.8427,17.9659,17.0374,23.5783,26.4737,21.4291,25.8273,15.4426,23.5249,23.0635,21.6571,12.1492,12.1405,9.6128,17.7554,16.1176,16.8155,17.9787,16.2013,14.0052,18.6673,17.2994,16.9179,24.958,24.9952,27.2379,23.0783,22.8177,23.739,24.9673,22.1756,23.4226,24.9859,19.6537,11.7718,14.8706,17.3087,11.5764,9.4919,15.4289,15.7453,13.2886,11.3716,12.9908,14.5356,15.7453,14.0145,10.7109,11.7159,10.2829,6.0767,9.6128,11.595,14.9826,12.6764,13.6302,13.9212,12.0485,11.5775,7.4064,12.6835,13.9926,14.4408,16.0539,18.3419,19.3174,25.6221,25.6222,35.408,33.3475,34.2524,42.9173,51.989,53.3601,51.0064,57.9852,43.8773,53.6866,60.1224,56.9986,64.297,26.19,32.62,29.86,40.31,54.48,43.07,49.34,39.3,28.85,21.25,16.26,16.51,22.17,40.72,41.94,52.2,69.08,82.07,85.02,100.13,87.37,102.97,100.62,100.41,91.83,99.33,96.92,91.51],"v":[0,0,233400,4764600,4009800,1593000,3626400,3325800,10497000,8883600,17214600,7120800,6612000,28959600,19690800,29598000,28988000,24905600,20636800,28363600,23671600,60154000,34375600,32367600,40842400,24008400,13544400,25514800,10934800,16204800,9797200,17158000,18381600,27058000,56238000,40192200,45289200,27824600,24648400,40531800,27483400,31713400,31887600,37463000,29529000,28488100,29619000,27114600,43999300,52139700,31485900,37706700,43749600,44912800,38868600,42074500,28886600,33180100,35757100,26423300,29349900,30539000,25937400,27894400,35019800,40810100,38394000,54244300,32878700,40053800,31343800,44888500,36746700,33739900,40442900,48709400,56393900,43367800,43506900,31181800,27176800,21309100,20572000,38242300,19770100,12373600,15838100,16704500,31552500,18160900,13858100,30480800,33932900,23462500,23253100,24731600,16585900,18572100,24016500,19974000,27261700,37922800,31203700,32670100,35432400,36250500,35511300,30874600,24072300,22940800,22296600,20934700,20310500,19999400,16783300,14061500,12846400,18429000,16841900,13707100,12756400,13618800,39504100,49406200,29624200,28311000,23995000,19201800,25336400,19818100,41963400,33272400,35690000,33853500,41657400,41855300,25906200,24797700,30608000,25030100,22662000,22020800,28791500,21558800,23789200,18211600,19718700,25686500,23762000,3081197]},"y":{"lastKey":"2026-01-01","t":["1989-11-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.4167,1.0625,1.0208,1.1042,2.5,8.5625,3.125,3.2812,3.4844,7.4062,16.375,14.1094,29,25.45,12.9,18,20.1,27.06,25.72,26.72,18.64,17.18,15.76,12.84,12.78,14.76,13.42,18.67,36.95,53.1,43.26,65.15,40.11,39.76,16.79,51.86,100.28,100.52],"h":[1.4167,1.5,1.2708,2.5417,8.625,10.25,6.3438,5.1875,7.5312,17.125,20.2812,30.375,34.1,29.36,21.1,20.7,34.09,30.44,29.5,27.19,19.25,17.45,17.28,14.32,17.29,15.14,21.9,39.6,54.85,65.8,66.04,66.52,61.16,42.97,53.76,117.51,135.57,117.72],"l":[1.1667,0.8333,0.625,0.9583,2.4167,2.875,2.7812,3.0938,2.9375,6.8125,9.8125,12.9375,9.75,11.2,8.6,13,16.04,20.88,21.27,10.84,8.17,11.38,10.47,6.25,12.25,7.01,11.59,13.23,30.4,42.38,42.72,10.58,36.35,14.76,16.15,48.28,74.7,77.89],"c":[1.1667,1,1.1667,2.4167,8.625,3.125,3.2188,3.4688,7.4062,16.3438,14,28.75,25.45,13.07,18.07,20.06,26.86,25.51,26.85,18.6,16.92,15.62,12.59,12.46,14.83,13.28,19.02,36.45,53.1,44.47,64.63,40.31,39.3,16.51,52.2,100.13,100.41,91.51],"a":[0.9523,0.8434,0.9985,2.0813,7.4717,2.745,2.868,3.1254,6.7274,14.9206,12.8427,26.4737,23.5249,12.1405,16.8155,18.6673,24.9952,23.739,24.9859,17.3087,15.7453,14.5356,11.7159,11.595,13.9212,12.6835,18.3419,35.408,51.989,43.8773,64.297,40.31,39.3,16.51,52.2,100.13,100.41,91.51],"v":[0,10600800,26332800,59907000,103182400,132826000,131594000,66198800,72394800,169544000,124377000,127367700,152872600,157855000,143009800,122069300,129661700,165570800,146718900,188914000,123174600,90958000,82256000,101734300,83142700,109175000,135556700,113399000,83541200,62120200,56924200,146845500,88351300,144779300,134216600,100320900,92351100,72248397]}},"actions":[{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1990-06-25","kind":"dividend","label":"D","title":"1990-06-25 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1991-07-09","kind":"dividend","label":"D","title":"1991-07-09 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1991-12-24","kind":"dividend","label":"D","title":"1991-12-24 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1992-08-25","kind":"dividend","label":"D","title":"1992-08-25 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1992-12-24","kind":"dividend","label":"D","title":"1992-12-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1993-05-11","kind":"split","label":"S","title":"1993-05-11 · 1.50:1 split"},{"t":"1993-08-25","kind":"dividend","label":"D","title":"1993-08-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1994-06-13","kind":"dividend","label":"D","title":"1994-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-06-03","kind":"dividend","label":"D","title":"1996-06-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-06-09","kind":"split","label":"S","title":"1998-06-09 · 2:1 split"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-04-06","kind":"dividend","label":"D","title":"1999-04-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"split","label":"S","title":"2000-12-18 · 2:1 split"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-01-04","kind":"dividend","label":"D","title":"2013-01-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $2.81 vs $2.56 est. (+9.8%) · ▲ 5.6% next session","tone":"up"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $2.21 vs $2.25 est. (−1.8%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $2.21 vs $2.15 est. (+2.8%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $2.54 vs $2.70 est. (−5.9%) · ▲ 7.7% next session","tone":"up"}]}