{"ticker":"SKYD","session":"20261014","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"o":[10.35,10.35,10.48,10.49,10.46,10.46,10.3,10.27,10.31,10.32,10.34,10.39,10.4,10.75,10.91,11,10.89,11.22,11.37,11.51,11.16,11.4,11.5,11.24,11.24,10.78,10.51,10.35,10.53,11.1,10.8,11.11,10.61,10.79,10.88,10.89,10.84,11.01,10.85,11.03,11.09,11.18,11.27,11.64,11.18,10.91,10.85,10.72,10.59,10.62,10.38,10.39,10.39,10.35,10.34,10.51,10.6,10.78,11,10.79,10.53,10.45,10.71,10.8,10.44,10.28,10.29,10.5,10.56,10.87,11.05,11.14,11.04,11.15,10.94,10.68,10.77,10.88,10.96,10.92,10.65,10.52,10.51,10.65,10.89,11.32,11.32,11.42,11.53,11.53,11.7,11.5,10.95,11.24,11.37,11.27,11.55,11.5,11.74,12.03,11.96,11.55,11.5,11.7,11.74,11.62,11.66,11.68,11.92,11.98,11.69,11.67,11.9,11.62,11.48,11.98,11.61,11.71,11.29,10.71,11.14,10.51,11.13,10.97,10.75,10.7,10.81,10.8,10.85,10.83,11.11,11.21,11.43,11.71,11.65,11.59,11.74,11.75,11.2,11.17,11.5,11.52,11.82,12.06,11.97,12.01,11.82,11.9,11.76,11.74,11.85,11.91,11.83,12.05,12,12.05,12.16,12.04,11.95,12.02,11.96,12.05,11.91,11.96,12.19,12.22,11.89,11.98,11.94,12.07,12.11,12.36,12.32,12.14,12.29,12.38,12.55,12.9,13.24,12.89,12.89,12.55,12.73,12.64,12.69,12.67,13.07,12.99,12.94,12.99,13.03,13.13,13.17,13.18,13.48,12.99,13.05,13.3,12,12.64,13.01,12.31,11.61,11.64,11.42,10.62,10.23,11.2,14.9,14.38,13.72,13.51,13.5,13.95,15.57,15.91,15.71,15.71,14.77,14.62,14.54,14.45,14.92,14.48,15.07,14.95,15.3,15.02,17.46,18.8,18.59,17.64,18,18,18.92,18.69,19.58,18.73,18.91,19.17,19.31,18.88,18.91,18.6,19.14,19.09,18.38,18.5,18.1,17.13,16.96,17.27,17.35,16.78,16.93,17.15,16.47,16.57,16.69,16.81,16.56,16.21,15.79,15.38,15.36,15.21,14.85,15.09,14.66,15.13,16.21,16.56,15.48,15.28,15.72,15.7,15.98,15.58,15.7,15.89,15.15,15.68,15.8,15.81,15.71,15.8,14.63,14.41,14.08,14.42,14.68,14.81,14.09,13.78,13.86,13.55,13.11,12.95,13.48,13.49,13.49,13.7,13.5,13.4,13.39,13.4,13.13,12.98,12.56,12.36,12.29,12.01,12.13,12.13,12.07,11.89,11.53,11.51,11.71,11.73,11.75,11.91,11.59,11.34,11.22,11.1,11.11,10.8,10.8,10.6,10.5,10.77,10.83,11,10.27,10.62,10.83,11.08,10.95,10.73,10.51,10.4,10.32,11.21,14.1,12.85,12.3,12.06,11.53,11.49,11.03,10.38,9.85,9.85,9.62,9.52,9.12,8.89,8.92,9.24,9.1,9.2,9.16,8.88,8.85,8.9,9.03,9.02,9.52,9.76,10.96,10.78,10.9,10.53,10.77,11.1,11.76,11.79,11.68,11.86,11.71,11.8,11.27,11.02,10.58,10.55,10.26,10.78,11.01,10.83,10.8,10.86,10.71,11.15,10.91,10.61,10.5,10.03,9.9,9.81,9.86,10.07,10.34,10.41,10.3,10.56,10.66,10.6,10.91,10.78,10.51,10.65,10.16,10.4,10.26,10.25,10.46,10.85,10.44,10.19,9.98,9.88,9.8,9.69,9.7,9.36,9.82,9.8,9.9,10.23,10.32,10.14,9.95,9.25,9.42,9.46,9.46,9.22,9.28,9.06,8.8,8.51,8.57,8.67,8.5,8.2,8.08,8.11,7.9,7.8,8,8.23,8.49,8.92,9.06,9.13,9.23,9.33,9.5,9.99,10.05,10.34,10.44,10.5,10.37,10.31,10.32,10.63,10.68,10.78,10.8,10.81,10.55,11.14,10.96,10.75,10.78,10.19,10.45,10.84,10.8,10.9,11.09,10.59,10.65,10.26,10.1,9.98,10.21,9.9,10.2,10.12,10.11,9.35,9.26,9.84,9.37,8.96,9.35,9.13,9.15,7.6],"h":[10.43,10.51,10.6,10.52,10.52,10.48,10.38,10.36,10.34,10.45,10.5,10.53,10.67,10.98,11,11.05,11.14,11.45,11.55,11.54,11.59,11.52,11.51,11.38,11.38,10.91,10.55,10.6,11.12,11.19,11.25,11.19,10.87,10.92,11,10.99,11.1,11.08,10.99,11.22,11.28,11.28,11.69,11.65,11.24,10.96,11.05,10.82,10.88,10.65,10.45,10.47,10.55,10.4,10.5,10.61,10.75,10.99,11.05,10.82,10.63,10.76,10.76,10.83,10.47,10.45,10.51,10.59,10.88,11.27,11.19,11.15,11.18,11.18,11.02,10.84,10.98,10.91,10.99,10.97,10.68,10.71,10.69,10.9,11.34,11.33,11.57,11.53,11.63,11.83,11.87,11.6,11.39,11.46,11.46,11.57,11.6,11.8,12.54,12.26,12.01,11.6,11.74,11.82,11.8,11.7,11.78,12.1,12,12.01,11.69,11.92,11.9,11.65,11.99,12.02,12,11.97,11.33,11.33,11.14,11.6,11.14,11.02,10.9,10.91,10.88,11.02,10.93,11.02,11.28,11.48,11.75,11.75,11.78,11.77,11.74,11.83,11.4,11.53,11.73,11.72,12.04,12.09,12.05,12.08,11.9,11.93,11.87,11.89,12.03,11.93,12.03,12.08,12.13,12.18,12.23,12.16,12.1,12.08,12.14,12.07,12.02,12.2,12.29,12.23,11.96,12.02,12.01,12.2,12.37,12.46,12.45,12.27,12.38,12.54,12.92,13.27,13.29,12.95,12.89,12.69,12.85,12.8,12.76,13.05,13.07,13.03,13.01,13.07,13.12,13.2,13.24,13.3,13.59,13.31,13.32,13.53,12.61,13.32,13.05,12.36,11.65,12.79,11.86,10.66,11.3,17.53,14.94,14.6,13.9,13.67,14.06,16.3,16.64,16.4,15.91,15.71,15.03,14.79,14.66,15.31,15.04,15.18,15.24,15.47,15.79,17.58,18.87,19.05,18.62,18.31,18.15,19.23,19.3,20.86,20.05,19.34,19.14,19.7,20.09,19.13,19.15,19.45,19.22,19.22,18.87,18.65,18.1,17.54,17.44,17.68,17.43,16.99,17.09,17.29,16.73,16.87,16.89,16.93,16.56,16.28,15.86,15.65,15.47,15.44,15.34,15.4,15.28,15.32,17.16,16.6,15.79,15.77,15.93,16.31,16.15,16.3,16.04,15.9,15.67,15.85,16.03,15.9,16.05,15.83,14.91,14.41,14.76,14.81,15.3,15.03,14.24,14,13.98,13.58,13.24,13.14,14.1,13.64,13.75,13.74,13.56,13.69,13.51,13.43,13.17,12.98,12.6,12.51,12.32,12.2,12.22,12.2,12.12,11.96,11.82,11.63,11.94,11.83,12,11.96,11.66,11.34,11.26,11.23,11.15,10.98,10.85,10.78,10.69,10.93,11.07,11.02,10.45,11.33,11.25,11.13,10.97,10.74,10.68,10.55,11.3,14,14.1,13.12,12.63,12.51,12.14,11.6,11.09,10.42,10.05,9.99,9.72,9.7,9.3,9,9.24,9.42,9.35,9.32,9.25,9.02,9.07,9.25,9.28,9.71,10.04,11.15,11.34,10.96,11.01,10.76,11.14,11.78,11.94,11.97,11.87,11.92,11.83,11.82,11.33,11.19,10.63,10.55,10.4,11.25,11.23,10.96,11.05,11.06,11.11,11.17,10.96,10.65,10.62,10.14,10.01,9.96,10.19,10.37,10.61,10.54,10.87,10.84,10.85,11.17,10.94,10.78,10.87,10.72,10.42,10.51,10.43,10.76,10.53,10.97,10.79,10.29,10.2,10.1,9.89,9.88,9.84,9.83,9.96,10.01,10.24,10.39,10.37,10.22,9.95,9.42,9.53,9.8,9.55,9.35,9.38,9.13,8.84,8.65,8.92,8.73,8.57,8.24,8.18,8.13,7.91,8,8.23,8.52,8.85,9.26,9.46,9.3,9.42,10,10.05,10.32,10.33,10.47,10.63,10.65,10.42,10.55,10.76,10.77,10.98,10.98,11.21,10.86,11.2,11.19,11.13,11.03,10.81,10.55,10.63,11.1,11.06,11.28,11.18,10.62,11.49,10.73,10.26,10.3,10.26,10.4,10.31,10.42,10.26,9.67,9.87,9.84,9.5,9.53,9.62,9.29,9.4,7.91],"l":[10.33,10.35,10.48,10.28,10.41,10.31,10.27,10.22,10.24,10.25,10.29,10.37,10.39,10.71,10.72,10.84,10.83,11.11,11.27,10.87,11.1,11.24,11.14,11.1,10.8,10.56,10.27,10.29,10.53,10.85,10.78,10.6,10.58,10.76,10.75,10.79,10.84,10.77,10.68,10.93,11.02,11.06,11.14,11.2,10.96,10.79,10.64,10.57,10.48,10.33,10.31,10.33,10.32,10.21,10.33,10.4,10.52,10.75,10.84,10.46,10.46,10.41,10.57,10.44,10.16,10.2,10.25,10.4,10.5,10.76,10.9,10.96,11,10.83,10.82,10.66,10.7,10.78,10.73,10.58,10.53,10.5,10.49,10.61,10.84,11.17,11.29,11.38,11.46,11.42,11.49,11.12,10.84,11.11,11.28,11.25,11.42,11.39,11.67,11.9,11.45,11.27,11.46,11.55,11.64,11.49,11.65,11.65,11.76,11.54,11.5,11.65,11.64,11.48,11.45,11.72,11.43,11.47,10.87,10.58,10.59,10.47,10.78,10.64,10.53,10.66,10.62,10.69,10.73,10.82,11.06,11.13,11.42,11.6,11.57,11.4,11.59,11.42,11.16,11.11,11.46,11.45,11.73,11.92,11.91,11.74,11.76,11.67,11.62,11.74,11.8,11.84,11.79,11.97,11.96,11.98,12.01,11.85,11.88,11.92,11.87,11.88,11.88,11.94,12.14,11.8,11.78,11.9,11.85,11.96,12.06,12.29,12.21,12.13,12.25,12.35,12.55,12.87,12.82,12.82,12.52,12.42,12.58,12.55,12.57,12.66,12.93,12.94,12.91,12.87,12.96,13.05,13.11,13.13,12.87,12.78,13.04,13.12,11.54,12.35,12.3,11.54,10.87,10.57,10.38,9.95,10.14,11.15,13.67,13.66,13.23,12.96,13.32,13.95,15.25,15.75,15.15,14.63,14.42,14.38,14.19,14.39,14.41,14.48,14.75,14.72,14.83,13.99,16.9,18.22,17.45,17.57,17.66,17.7,18.48,18.29,19,18.6,18.68,18.31,18.87,18.6,18.61,18.6,18.68,18.23,18.14,17.9,16.89,17.04,16.63,17.08,16.76,16.51,16.65,16.45,16.28,16.46,16.58,16.36,16.11,15.81,15.37,15.29,14.87,14.79,14.83,14.73,14.65,14.97,16.01,15.27,15.29,15.05,15.6,15.25,15.45,15.52,15.46,15,15.1,15.45,15.49,15.5,15.5,14.64,14.25,13.2,13.53,13.97,14.55,14.05,13.71,13.47,13.51,13.06,12.95,12.87,13.44,13.44,13.36,13.46,13.42,13.4,13.34,13.13,12.89,12.45,12.23,12.25,12.02,11.97,12.04,12,11.77,11.75,11.45,11.42,11.65,11.7,11.58,11.46,11.33,10.96,10.98,11.03,10.75,10.65,10.34,10.45,10.31,10.7,10.68,10.15,10.19,10.62,10.7,10.78,10.71,10.4,10.36,10.15,10.31,10.98,13.06,12.25,12.01,11.71,11.33,11.02,10.25,9.91,9.79,9.54,9.48,9.22,8.96,8.62,8.86,9.04,9.09,9.07,8.86,8.65,8.76,8.71,8.97,9.02,9.47,9.76,10.8,10.43,10.49,10.32,10.74,11.05,11.6,11.61,11.61,11.61,11.48,11.06,10.9,10.57,10.3,10.21,10.18,10.71,10.84,10.17,10.69,10.67,10.66,10.73,10.53,10.39,10.1,9.81,9.76,9.71,9.72,9.93,10.29,10.3,10.29,10.43,10.53,10.45,10.63,10.4,10.51,9.81,9.87,10.22,10.19,10.08,10.17,10.37,10.2,9.91,9.75,9.75,9.59,9.64,9.4,9.35,9.67,9.61,9.72,10.09,9.97,9.93,9.6,8.84,9.24,9.38,9.1,9.07,9.12,8.69,8.56,8.41,8.46,8.46,8.17,7.86,7.96,7.82,7.66,7.62,7.92,8.21,8.09,8.71,9.03,9,9.14,9.31,9.5,9.97,10,10.15,10.33,10.17,10.23,10.13,10.26,10.44,10.51,10.68,10.74,10.37,10.55,10.78,10.76,10.62,10.19,10.17,10.41,10.7,10.75,10.9,10.51,10.12,9.84,9.88,9.77,9.96,9.93,9.79,9.89,10.06,9.33,8.97,9.16,9.13,8.65,8.95,9.13,8.77,8.97,6.63],"c":[10.37,10.5,10.52,10.33,10.45,10.31,10.27,10.31,10.3,10.27,10.43,10.47,10.66,10.94,10.98,10.87,11.09,11.38,11.53,11.07,11.55,11.45,11.16,11.35,10.84,10.61,10.33,10.58,11.09,10.88,11.12,10.64,10.77,10.85,10.98,10.92,11.02,10.81,10.99,11.17,11.2,11.19,11.63,11.22,10.98,10.81,10.68,10.58,10.66,10.35,10.42,10.44,10.4,10.34,10.46,10.58,10.67,10.93,10.89,10.64,10.48,10.72,10.67,10.44,10.16,10.27,10.48,10.51,10.87,11.07,11.16,11.06,11.09,10.98,10.88,10.73,10.92,10.84,10.84,10.63,10.55,10.57,10.64,10.81,11.3,11.31,11.44,11.47,11.49,11.67,11.5,11.22,11.24,11.36,11.31,11.48,11.51,11.76,12.14,12,11.47,11.58,11.64,11.69,11.68,11.66,11.74,11.93,11.86,11.64,11.61,11.86,11.68,11.56,11.96,11.73,11.9,11.48,11.07,10.86,10.65,11.14,10.92,10.69,10.69,10.86,10.71,10.94,10.76,10.98,11.2,11.43,11.73,11.69,11.75,11.74,11.65,11.43,11.25,11.5,11.57,11.68,11.94,11.95,11.99,11.81,11.9,11.7,11.78,11.87,11.89,11.86,11.97,12.03,12.09,12.18,12.1,11.94,12.01,11.93,11.9,11.92,12,12.17,12.24,11.94,11.89,11.99,11.97,12.04,12.35,12.32,12.21,12.22,12.32,12.53,12.9,13.16,12.84,12.9,12.53,12.63,12.61,12.77,12.75,13,12.96,12.97,12.94,12.99,13.03,13.11,13.2,13.26,13.05,13.04,13.25,13.3,12.57,13.01,12.31,11.75,11.04,11.74,10.51,10.12,10.97,15,14.38,13.72,13.5,13.48,13.98,16.03,16,15.96,15.84,14.81,14.69,14.7,14.46,15.06,14.74,15,15.19,15.2,15.11,17.46,18.79,18.58,17.53,17.92,17.88,18.92,18.61,19.73,19.12,18.93,18.92,19.5,18.92,18.89,18.62,19.09,19.13,18.51,18.5,17.97,17,17.1,17.29,17.43,16.9,16.77,16.99,16.51,16.57,16.47,16.72,16.57,16.21,15.88,15.46,15.39,15.42,14.84,15.09,14.8,15.1,15.25,16.74,15.57,15.37,15.68,15.73,16.09,15.47,15.68,15.89,15.06,15.64,15.79,16.02,15.71,15.82,14.67,14.82,13.37,14.57,14.64,14.72,14.12,13.74,13.99,13.85,13.1,13.01,13.05,13.61,13.53,13.74,13.59,13.5,13.51,13.4,13.18,12.98,12.5,12.37,12.27,12.06,12.15,12.14,12.08,11.83,11.8,11.55,11.6,11.78,11.7,11.89,11.55,11.34,11.26,11.21,11.18,10.81,10.75,10.52,10.56,10.68,10.84,11.01,10.25,10.32,10.83,11.12,10.94,10.71,10.56,10.39,10.16,11.18,13.51,13.34,12.45,12.05,11.74,11.99,11.19,10.33,9.94,9.8,9.72,9.5,9.23,9,8.96,9.15,9.14,9.17,9.23,8.88,8.79,8.92,9.02,9.25,9.52,9.85,10.9,10.82,10.85,10.62,10.73,11.08,11.67,11.73,11.74,11.82,11.61,11.8,11.27,10.97,10.59,10.52,10.34,10.24,11.09,11.13,10.66,10.91,10.76,11.09,10.9,10.69,10.47,10.11,9.89,9.82,9.9,10.13,10.28,10.46,10.37,10.62,10.81,10.61,10.98,10.78,10.45,10.68,10.22,10.39,10.24,10.31,10.49,10.47,10.49,10.3,9.98,9.94,9.89,9.72,9.75,9.43,9.64,9.82,9.86,10.17,10.39,10.09,9.94,9.75,9.33,9.41,9.55,9.12,9.25,9.14,8.75,8.57,8.53,8.78,8.49,8.21,8.03,8.07,7.95,7.81,7.96,8.22,8.38,8.76,9.06,9.19,9.27,9.38,9.5,9.97,10.14,10.28,10.43,10.6,10.29,10.35,10.35,10.67,10.74,10.8,10.88,10.91,10.55,10.97,11.04,10.86,10.8,10.22,10.38,10.6,10.87,11.01,11.14,10.62,10.21,9.91,10.11,9.96,10.18,9.96,10.28,9.99,10.33,9.34,9.5,9.78,9.53,8.89,9.28,9.16,9.16,9.27,7.06],"a":[10.0232,10.1489,10.1682,9.9846,10.1006,9.9653,9.9266,9.9653,9.9556,9.9266,10.0812,10.1199,10.3035,10.5742,10.6128,10.5065,10.7192,10.9995,11.1445,10.6998,11.1638,11.0671,10.7868,10.9705,10.4775,10.2552,9.9846,10.2262,10.7192,10.5162,10.7482,10.2842,10.4099,10.4872,10.6128,10.5549,10.6515,10.4485,10.6225,10.7965,10.8255,10.8158,11.2411,10.8448,10.6604,10.4953,10.3691,10.272,10.3497,10.0487,10.1167,10.1361,10.0972,10.039,10.1555,10.272,10.3594,10.6118,10.573,10.3303,10.1749,10.4079,10.3594,10.1361,9.8642,9.971,10.1749,10.204,10.5536,10.7477,10.8351,10.738,10.7672,10.6604,10.5633,10.4176,10.6021,10.5244,10.5244,10.3205,10.2429,10.2623,10.3303,10.4953,10.971,10.9807,11.107,11.1361,11.1555,11.3303,11.1652,10.8934,10.9128,11.0293,10.9807,11.1458,11.1749,11.4176,11.7866,11.6507,11.1361,11.2429,11.3011,11.3497,11.3887,11.3692,11.4472,11.6325,11.5642,11.3497,11.3204,11.5642,11.3887,11.2717,11.6617,11.4374,11.6032,11.1937,10.7939,10.5891,10.3844,10.8622,10.6476,10.4234,10.4234,10.5891,10.4429,10.6671,10.4916,10.7061,10.9207,11.1449,11.4374,11.3984,11.4569,11.4472,11.3594,11.1449,10.9694,11.2132,11.2814,11.3887,11.6422,11.652,11.691,11.5154,11.6032,11.4082,11.4862,11.5739,11.5934,11.5642,11.6715,11.73,11.7885,11.8762,11.7982,11.6422,11.7105,11.6325,11.6032,11.6227,11.7007,11.8665,11.9347,11.6422,11.5934,11.7403,11.7207,11.7893,12.0928,12.0635,11.9557,11.9655,12.0635,12.2691,12.6314,12.886,12.5726,12.6314,12.2691,12.367,12.3474,12.5041,12.4845,12.7293,12.6901,12.6999,12.6705,12.7195,12.7587,12.837,12.9251,12.9839,12.7783,12.7685,12.9741,13.023,12.3082,12.7391,12.0537,11.5053,10.8101,11.4955,10.2911,9.9093,10.7416,14.6876,14.0806,13.4343,13.2189,13.1993,13.6889,15.6962,15.6668,15.6277,15.5102,14.5016,14.3841,14.3939,14.1589,14.7464,14.4331,14.6876,14.8737,14.8835,14.7954,17.0964,18.3987,18.2416,17.2108,17.5937,17.5544,18.5754,18.2711,19.3707,18.7718,18.5853,18.5754,19.1449,18.5754,18.546,18.2809,18.7424,18.7816,18.1729,18.1631,17.6427,16.6904,16.7886,16.9751,17.1126,16.5922,16.4646,16.6806,16.2093,16.2682,16.1701,16.4155,16.2682,15.9148,15.5908,15.1785,15.1097,15.1392,14.5697,14.8152,14.5305,14.825,14.9723,16.4351,15.2865,15.0901,15.3945,15.4435,15.797,15.1883,15.3945,15.6006,14.7857,15.3552,15.5024,15.7283,15.4239,15.5319,14.4028,14.5501,13.1265,14.3047,14.3734,14.4519,13.8629,13.4898,13.7352,13.5978,12.8614,12.822,12.8614,13.4133,13.3345,13.5415,13.3936,13.3049,13.3148,13.2064,12.9896,12.7924,12.3194,12.1913,12.0927,11.8857,11.9744,11.9646,11.9055,11.6591,11.6295,11.3831,11.4324,11.6098,11.5309,11.7182,11.3831,11.1761,11.0973,11.048,11.0185,10.6538,10.5947,10.368,10.4074,10.5257,10.6834,10.8509,10.1019,10.1709,10.6735,10.9593,10.7819,10.5552,10.4074,10.2399,10.0132,11.0185,13.3148,13.1472,12.2701,11.8759,11.5704,11.8168,11.0283,10.1807,9.7964,9.6584,9.5796,9.4111,9.1437,8.9158,8.8762,9.0644,9.0545,9.0842,9.1437,8.7969,8.7078,8.8366,8.9356,9.1635,9.431,9.7579,10.798,10.7188,10.7485,10.5207,10.6296,10.9764,11.5608,11.6203,11.6302,11.7094,11.5014,11.6896,11.1646,10.8674,10.4909,10.4216,10.2433,10.1442,10.9863,11.0259,10.5603,10.808,10.6594,10.9863,10.798,10.59,10.3721,10.0154,9.7975,9.7281,9.8074,10.0353,10.1838,10.3622,10.273,10.5207,10.7089,10.5108,10.8773,10.6792,10.3523,10.5801,10.1244,10.2928,10.1442,10.2136,10.3919,10.3721,10.4417,10.2526,9.9341,9.8943,9.8445,9.6753,9.7052,9.3866,9.5957,9.7748,9.8146,10.1232,10.3422,10.0436,9.8943,9.7052,9.2871,9.3667,9.5061,9.078,9.2075,9.098,8.7098,8.5306,8.4908,8.7396,8.4509,8.1722,7.9931,8.0329,7.9134,7.7741,7.9234,8.1822,8.3415,8.7197,9.0183,9.1477,9.2274,9.3369,9.4563,9.9241,10.0934,10.2327,10.382,10.5512,10.2427,10.3024,10.3024,10.6209,10.6906,10.7503,10.83,10.8598,10.5015,10.9195,10.9892,10.81,10.7503,10.173,10.3323,10.5512,10.82,11.01,11.14,10.62,10.21,9.91,10.11,9.96,10.18,9.96,10.28,9.99,10.33,9.34,9.5,9.78,9.53,8.89,9.28,9.16,9.16,9.27,7.06],"v":[3350500,6693000,4658600,9025300,4590700,5225400,5931500,4890600,3633000,5719700,5253800,3973100,5231700,8559600,6577400,4809700,6898200,12576200,10617900,15682600,14093800,10026800,12007300,9294800,14795800,12238900,16248600,8702400,11221100,11242700,55191500,13048300,11266300,3651800,6265800,5923400,8061700,7051400,7609400,11064900,8990300,9915500,11272600,5618800,8274700,7242400,12328500,9067300,18990900,9671800,4116200,6849800,5766200,8242100,9559000,9216900,5765700,7853300,6841200,8025400,10085800,8253900,6133200,9453600,14965800,9459900,7972400,10114900,8743400,22305800,7964000,7049400,12097100,6086600,6730700,7747900,5069800,7610000,6509000,9713800,6986900,6600800,7056800,8157300,15196900,8662300,12558300,8716500,10479100,12170900,6808500,10721000,13022700,10644800,7531500,9896800,7340600,9580300,23490100,9701200,9890300,8263300,8631100,7311000,4617800,5674500,4716900,7015300,14225600,8707200,5114600,9531000,4951500,5616800,27065100,8941400,9139800,12422900,12062000,10078500,9428100,13870800,9002300,5527900,7252100,7281300,6800400,6698700,8080100,8037700,7790600,7738800,9442400,5973300,6566200,9558900,6187900,8118200,8507100,6553000,6747000,7212600,10208500,8104900,5141100,7454300,5352400,10259000,6316300,5254000,9160700,4032000,4866700,4326400,6120100,6924400,9097500,8611900,5524700,4624700,6600700,4884400,4614200,6573900,6809900,9140400,5725100,5138800,10746300,9770900,27163800,6341000,4993100,5850400,5008500,8020200,12951100,12925600,10630400,4141400,9746000,7522800,7622500,5848900,4084500,10525400,9600400,3037200,5853100,6848200,4758000,4139600,4885900,10758000,25566700,25205600,28752100,32766300,12951500,9689900,6560500,10124100,75616700,43086700,39967400,51349500,30385100,133664900,26039900,16703500,11959400,11058900,9088500,46431500,14871600,8131600,14226800,12166100,5585000,4862800,5127200,8362700,5291800,7422200,6514800,6071100,6164300,48508800,32421300,11157400,9622700,7332400,5567000,21734800,13813100,23432200,11908400,7548200,4528900,8183600,11997100,4903000,4635400,12239000,10251200,5035200,8336300,4697900,6055600,4426700,4230800,3790100,4354500,4216200,2422000,4350700,2655200,3585500,2239000,3798300,3481800,4414400,4880200,6730500,6608200,7350400,6114600,6506000,9772900,13006300,15858700,12218000,5957600,6226900,7821900,10117500,7942600,8946300,5483100,13558300,4552500,6666200,2774900,4571600,6446300,9614700,7527200,27103900,39522900,15404800,14626200,19132600,10241500,6609300,7513000,12883200,7405300,23333000,11618000,4407500,2464100,2886800,4764400,3937200,5084300,5927700,7570600,11137900,6702800,7859300,7700100,6919800,7364500,4829700,6835800,6144200,11269900,5892500,7224800,4484100,6274200,5415900,4473300,7729500,5752700,5975900,11221700,11096000,7618700,7137200,7458900,8683400,6938500,10202100,8460500,13681700,7349000,6815200,8880900,9263800,7891300,13242200,16079400,91699600,27383800,22139400,14241900,17429400,11347300,13474600,21087800,12482400,10735700,16612900,12748500,11598900,8799700,10724900,23898500,9541000,9786300,9298800,10668100,9833500,8343700,27912700,9585500,12892300,10663200,37937400,19513100,13849800,9474500,11251900,8876300,11100600,5981200,7187800,5952000,8428900,5347500,8489700,6288900,9839300,9172100,5899600,15083300,12286000,12353800,12843600,10000400,13606400,8164900,13264200,11018800,10685900,10650600,14996600,7559500,9796300,12427200,5373000,5042200,4730400,7290000,5717000,6996700,7128000,8088700,6224000,4881900,14616000,8844000,8326800,6066300,6901400,4767900,10877700,7950100,9025100,28105400,8102900,7896600,5872000,6645400,7282800,7001500,14379400,7970800,5750500,6825500,4327400,6541300,18873900,9351900,10841700,7986500,6546200,9007400,12992400,9185400,9092300,11617700,6753000,8476600,18407200,15794300,14341900,13565500,15142300,15180700,16253300,19256300,13262500,9326900,9787600,8369700,15823200,15035900,10676100,6878300,9512600,10702700,9308200,7448700,11258300,9603500,7899700,8432400,10029400,11109800,10431800,11984000,9272700,8468100,14293500,13151100,13039800,8178000,11123400,12310500,17221900,28630800,78995500,66174600,46405300,33609800,15319100,16846700,24192600,19006400,31994500,44268000,37388700,31682600,25342800,43300200,55631100,24650700,22774200,26585800,92277202]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-14"],"o":[49.78,52.97,53.42,54.65,51.66,53.28,53.78,54.56,54.8,53.79,55.38,55.77,54.51,55.04,55.48,55.7,54.85,56.71,59.35,59.58,59.25,60.58,61.2,63.32,61.43,60.63,61.69,61.11,62.78,62.95,60.9,59.98,61.52,61.96,60.9,58.15,58.27,56.59,54.9,55.45,54.36,52.72,53.56,50.51,49.2,42.35,45.42,43.63,43.92,42.93,40.54,40.5,43.08,42.94,44.36,46.64,48.29,49.7,51.65,50.92,49.77,46.89,45.9,47.2,46.33,46.69,46.3,46.65,47.16,45.65,43.78,45.47,48.3,51,52.69,54.62,54.25,55.3,54.27,53.91,56.18,56.02,57.73,53.55,52.56,55,54.53,52.62,54.44,50.99,54.58,57.25,55.9,54.91,52.25,52.31,52.45,51.77,51.46,52.23,51.63,51.74,51.6,54.39,55.41,55.05,58,56.68,57.71,57.89,60.08,60.71,60.41,62.04,64.85,64.71,65.41,64.13,62.23,63.31,64.71,64.33,64.64,65.61,66.9,67.98,67.54,67.02,66.4,69.37,68.62,66.75,67.2,66.89,65.32,62.21,61.69,61.6,61.05,60.82,62.17,63.77,64.17,62.78,63.94,65.89,67.47,63.49,67.17,64.92,64.13,64.1,59.79,58.34,59.4,58.37,58.35,56.99,58.82,56.51,55.2,56.58,56.64,56.73,57.57,57.87,59.09,59.87,58.19,57.58,59.19,57.18,59.31,55.25,53.19,55.21,55.25,53.1,52.28,50.96,49.86,51.4,52.98,50.33,49.36,50.18,52.97,53.1,52.36,50.68,50.1,51.07,56,56.63,55.97,58.2,59.01,57.25,53.29,52.91,52.58,53.45,53.33,52.84,56.23,55.9,56.74,57.51,55.08,53.94,57.04,54.37,56.49,57.62,57.32,54.46,54.48,50.92,47.92,42.64,43.75,47.13,47.71,49.1,48.95,49.57,49.18,50.6,51.94,51.08,49.13,47.75,45.49,48,50.16,51.74,52.33,51.28,49.04,48.58,48.25,47.71,48.1,48.48,49.07,50.36,50.32,51.8,53.14,50.55,51.9,49.49,50,44.35,42.11,41.37,43.51,43.51,41.81,40.45,38.91,38.31,36.91,36.27,36.95,38.21,38.4,39.57,40.5,40.24,39.07,42.74,41.78,41.49,40.4,39.5,35.37,33.73,34.5,35.02,27.5,24.75,20,15.5,11.9,12.97,13.12,16.75,15.11,15.72,16.23,18.44,18.36,20.35,20.65,26,21.9,23.61,22.39,23.79,23.32,25.28,24.67,26.07,26.15,27.5,26.55,27.82,28.47,29.37,29.51,29.99,28.1,28.83,28.15,28.64,28.8,30.85,30.77,34.25,34.84,36.64,35.85,34.58,36.09,37.3,39.6,44.12,45.42,48.54,53.16,58.22,63.71,64.8,74.88,94.71,99.15,46.99,44.55,42.12,39.5,42.44,40.96,39.49,40.28,42.25,42.85,41.97,42.14,40.3,44.38,44,42.5,39.78,41.03,41.16,41.32,38.94,39.96,40.89,41.23,39.96,39.04,39.94,39.85,39.85,38.77,37.61,36.5,36.34,35.52,33.72,32.69,31.11,31.1,29.02,30.53,30.62,36.55,36.49,30.47,32.69,33.53,35.9,28.12,28.82,33.73,33.02,37.07,38.42,37.39,35.79,36.36,30.54,29.14,27.24,28.47,32.86,34.06,30.82,27.5,25.29,25.96,24.42,25.08,24.68,25.46,23.59,24.49,25.97,25.53,24.71,23.14,23.93,22.75,20.04,19.37,18.75,19.16,19.2,18.44,15.77,18.57,18.66,19.68,20.35,18.89,17.25,16.46,17.39,19.17,20.05,20.37,22.8,24.33,21.56,23.13,22.44,22.85,19.54,19.72,20.53,22.37,21.5,21.7,22.57,23.35,16.97,15.2,15.19,15.16,15.29,16.28,16.11,15.41,15.91,16.25,15.7,15.57,15.48,15.72,15.04,14.78,14.56,13.6,13.75,13.99,12.73,12.79,11.65,11.96,11.39,10.76,13.09,12.04,13.43,14.04,15.74,17.39,16.07,15,14.69,14.56,13.19,13.43,13.75,14.35,12.95,11.94,11.2,10.85,10.92,11.23,11.35,11.81,11.83,10.93,12.46,12.5,13.34,13.05,12.29,11.84,12.85,11.9,10.11,10.13,10.39,11.96,11.63,11.42,11.2,10.6,10.29,10.94,11.38,10.42,10.1,10.59,10.37,10.7,10.51,10.35,10.46,10.34,11,11.16,10.78,10.8,10.88,11.03,11.18,10.62,10.35,10.78,10.45,10.29,11.05,10.68,10.65,11.32,11.53,11.37,12.03,11.74,11.98,11.48,10.71,10.75,10.85,11.71,11.2,12.06,11.76,12.05,12.04,11.91,11.98,12.36,12.55,12.89,12.67,13.03,12.99,13.01,10.62,13.72,15.91,14.54,15.07,18.8,18.92,19.17,19.14,17.13,16.93,16.81,15.36,15.13,15.72,15.89,15.81,14.08,13.78,13.48,13.5,13.13,12.01,11.53,11.75,11.1,10.5,10.62,10.73,14.1,11.49,9.62,9.24,8.85,9.52,10.53,11.68,11.02,11.01,11.15,9.9,10.41,10.6,10.16,10.85,9.88,9.82,10.32,9.46,8.8,8.2,8,9.13,10.05,10.31,10.8,10.75,10.84,10.65,9.9,9.26,9.13],"h":[52.98,54.61,54.86,54.65,53.44,54.11,55.04,56.1,55,55.47,56.37,56.67,55.13,56.29,56.86,57.45,57.5,60.79,60.25,60,63.27,61.9,63.71,63.65,62.07,61.78,62.09,62.78,63.31,63.95,61.15,62.05,62.97,62.51,60.97,58.75,58.61,57.74,55.63,55.91,54.41,54.02,53.61,51.61,50.04,45.93,45.49,44.53,44.11,43.18,40.79,44.13,43.32,44.57,47.2,51,50.62,52.18,51.84,51.26,50.57,47.79,48.02,47.52,47.13,47.56,47.3,48.41,50.32,45.78,46.76,48.81,51.73,53.16,54.98,54.77,55.4,55.65,54.58,57.07,57.14,57.89,57.86,54.43,55.11,55.55,54.69,54.67,54.94,55.7,57.11,58.22,55.96,55.3,52.72,53.04,52.6,53,52.78,53.41,53.13,51.95,55.92,56.85,56.11,58.35,58.19,57.6,59.72,60.52,61.34,61.33,64.04,65.09,65,64.98,66.88,64.3,63.58,64.94,65.35,65.13,66.14,68.14,68.49,68.59,68.5,67.4,69.6,70.1,68.98,69.31,67.53,67,65.7,62.68,62.5,62.15,61.52,63.37,63.83,65.23,64.87,64.39,66.53,68.75,67.62,67.17,67.57,65.94,64.99,64.51,60.6,59.39,60.74,60.28,58.51,59.27,58.82,57.24,59.25,57.6,57.29,57.29,60.29,59.12,60.77,60.42,59.55,59.45,61.59,60.1,59.59,56.18,57.48,56.76,56.08,53.8,52.84,51.26,53.43,53.89,53.27,51.99,50.82,53.28,53.02,55.5,52.58,51.51,51.6,56.35,58.5,56.97,58.25,59.59,59.07,58.52,53.45,54.79,53.56,54.29,54.12,57.15,56.72,56.94,57.58,57.53,58.53,57.41,57.38,59.56,58.48,57.95,57.57,55.75,54.84,51.11,47.99,44.1,47.35,48.67,49.73,49.5,50.64,50.19,51.07,51.7,51.94,51.18,49.89,48.08,48.14,50.4,52.22,52.89,52.33,51.91,49.89,48.79,49.03,48.97,49.3,49.49,50.98,50.53,52.32,53.47,53.71,51.96,52.62,51.06,50.11,44.86,42.81,43.71,44.94,44.08,42.27,41.08,39.23,38.61,37.09,36.88,38.3,39.22,39.68,40.75,41.78,40.31,43.04,42.96,42.35,42.37,41.05,39.62,35.76,35.26,35.58,35.97,27.51,24.8,20.57,15.73,16.19,14.89,17.14,16.86,16.01,19.5,18.22,18.59,20.68,22.38,26.53,28.59,26.58,24.15,24.18,23.94,25.6,25.48,26.18,27.57,28.24,28.1,28.81,29.02,29.81,31.4,30.01,30.19,30.08,28.97,29.5,28.94,31.35,31.15,34.1,35.48,37.24,37.32,36.42,36.44,37.46,40.74,46.86,45.82,60.73,54.88,58.95,63.73,67.85,74.76,95.27,101.97,100.42,48.39,46.2,42.68,42.57,43.34,41.09,40.67,42.5,43.55,43.34,42.99,43.08,43.98,47.46,44.03,44.23,41.74,42.45,42.11,41.35,41.63,41.34,42.15,42.17,40.74,40.43,41.18,41.08,40.06,39.54,37.86,38,36.45,36.61,33.96,32.79,32.54,31.14,30.69,31.52,35.72,36.88,37.4,33.31,34.24,36.83,36.39,29.68,35.74,35.41,37.26,38.7,39.21,38.04,37,36.53,31.43,30.73,28.42,33.39,33.96,34.5,31.07,27.5,25.88,26.6,26.05,25.4,26.14,25.83,25.89,26.71,27.49,26.14,24.95,23.68,24.33,23.14,20.45,20.08,19.44,20.09,20.08,19.6,19.3,20.5,20.05,20.49,20.37,20.92,17.34,16.96,19.08,20.49,20.97,23.29,25.93,24.44,24.66,23.7,22.7,22.94,20.27,21.57,22.74,22.44,23.47,22.78,23.6,24,17.1,16.12,15.54,15.92,17.19,17.14,16.35,16.19,16.7,17.19,16.5,15.75,16.24,16.52,15.48,15.05,15.33,14.05,14.57,14.03,13.12,12.89,12.62,12.61,11.53,13.81,13.42,13.3,14.3,15.81,17.26,17.5,16.3,15.38,15.04,14.96,13.51,14.53,15.7,14.38,13.61,12.16,11.98,11.03,12.21,12.71,11.91,13.8,11.84,12.58,12.98,14.54,13.79,13.4,12.29,12.13,13.05,12.4,10.27,10.48,12.13,11.96,11.97,11.8,11.7,10.99,11.16,11.4,11.46,10.58,10.62,10.84,10.9,10.76,10.59,10.6,10.48,11,11.55,11.59,11.19,11.25,11.1,11.69,11.24,10.65,10.75,11.05,10.83,11.27,11.19,10.99,11.34,11.63,11.87,12.54,12.26,12.1,12.01,12.02,11.6,11.02,11.75,11.83,12.04,12.09,12.03,12.23,12.16,12.29,12.37,12.54,13.29,12.89,13.07,13.59,13.53,13.05,17.53,16.64,16.4,15.31,18.87,19.23,20.86,20.09,19.22,17.68,17.29,16.93,15.47,17.16,16.31,16.03,16.05,15.3,14,14.1,13.69,13.17,12.22,11.94,12,11.23,11.07,11.33,14,14.1,11.6,9.72,9.42,9.71,11.34,11.97,11.92,11.25,11.23,11.17,10.61,10.87,11.17,10.76,10.97,10.1,10.39,10.37,9.8,8.92,8.24,9.46,10.32,10.65,10.98,11.21,11.03,11.28,11.49,10.42,9.87,9.4],"l":[48.83,52.74,53.2,50.52,51.11,52,53.33,53.98,51.39,52.03,54.5,54.46,52.94,53.49,54.75,54.65,54.39,56.4,59.09,58.83,59.12,59.22,60.87,60.76,59.09,60.42,60.19,60.94,60.87,59.68,58.76,59.92,60.42,61.14,58.26,57.46,56.7,55.21,54.02,54.09,52.92,52.24,47.83,49.03,45.09,40.75,42.52,42.7,42.63,40.16,38.51,40.5,41.97,42.7,44.07,46.59,47.88,49.6,50.16,48.83,46.74,45.59,45.37,46.34,44.75,44.86,42.18,45.77,46.05,41.36,43.54,45.41,47.88,50.89,51.83,52.75,54,53.38,53.28,53.75,55.29,55.35,53.47,51.32,52.41,53.72,51.99,52.07,51.32,50.53,54.13,55.69,53.78,51.96,51.64,51.66,51.12,51.16,50.96,51.18,51.13,48.88,50.76,54.35,54.37,54.93,55.65,55.03,56.25,57.66,59.75,59.87,60.09,59.32,64.04,63.24,63.81,61.95,61.99,62.67,63.79,63.24,64.08,65.59,65.74,67.12,66.82,65.66,66.09,68.28,66.45,66.37,65.42,61.08,61.94,60.1,61.2,60.82,59.72,60.48,60.3,63.23,61.95,62.78,63.55,65.56,63.39,62.7,64.78,63.75,63.04,58.68,57.59,57.44,56.91,57.6,56.22,56.35,55.51,52.75,54.62,54.7,55.78,54.41,56.58,56.91,58.58,58.87,57.39,55.68,57.67,56.56,55.29,50.63,52.72,54.19,51.65,50.54,50.63,49.24,49.61,50.33,49.65,49.04,49.22,47.54,50.88,49.95,50.25,49.86,49.79,51.05,55.55,55.11,55.5,57.34,56.46,53.21,50.91,52.3,51.87,52.69,52.71,51.5,53.87,55.39,55.9,55.19,53.67,53.94,53.16,53.34,56.16,55.69,52.16,53.52,50.27,47.45,43.1,41.38,42.81,46.87,47.44,48.14,48.63,48.53,47.95,50.29,49.18,48.35,47.66,45.04,45.2,47.74,50.16,51.09,50.62,48.92,48.01,47.04,47.39,46.43,47.91,47.77,48.28,48.29,49.95,51.75,50.67,49.36,49.59,48.05,42.96,41.22,40.78,40.65,42.95,41.83,40.08,37.88,37.1,36.25,35.08,35.02,36.74,36.67,37.88,39.09,38.87,36.91,38.84,41.62,41.07,40.13,39.32,35.4,33.49,32.6,33.96,28.17,23.07,20.62,15.59,10.1,10.81,11.92,12.94,14.39,14.66,15.72,14.79,16.05,18.21,19.8,20.57,21.8,21.7,22.02,21.88,21.67,22.54,24.12,24.11,25.34,25.61,26.29,26.45,27.19,28.19,29.2,28.11,26.99,28.06,27.09,27.01,27.4,28.36,28.78,30.62,33.5,34.82,34.91,34.37,34.12,36.03,36.21,39.44,42.89,45.33,48.46,52.54,57.36,61,64.6,74.11,86.17,39.81,43,41.16,38.8,37.33,40.68,37.57,37.95,38.22,40.66,41.16,41.11,39.44,39.56,43.81,40.69,40.07,39.17,40.72,38.04,39.11,37.77,39.6,39.34,39.6,38.57,38.12,39.12,38.6,38.88,36.93,35.59,35.16,34.69,33.33,32.28,28.9,30.59,28.52,28.29,29.59,30.58,34.33,31.13,29.83,32.19,33.5,27.62,27.25,28.82,32.49,32.85,35.84,36.81,34.38,35.78,30.72,28.08,27.58,26.11,27.76,31.06,30.39,28.01,23.69,24.03,24.29,23.84,23.87,23.68,23.36,23.15,24.49,25.49,24.41,22.93,22.18,21.32,19.87,18.8,18.49,17.93,18.8,18.36,15.29,15.51,17.26,18.23,19.1,17.49,16.99,16.29,16.07,16.87,18.91,19.17,20.35,21.78,21.41,21.19,21.8,21.05,19.65,18.89,19.65,20.38,20.72,21.25,21.36,21.62,15.78,14.92,14.88,13.8,14.93,15,16.14,15.33,15.29,15.64,15.86,15.19,14.98,14.85,15.13,14.43,14.41,13.62,12.84,13.23,12.56,12.21,11.39,11.39,11.48,10.63,10.51,11.56,11.91,13.24,13.8,14.96,14.67,14.79,14.72,13.78,13.16,12.84,13.08,13.46,12.66,12,10.99,10.81,10.16,10.85,11.03,11.19,11.32,10.12,10.37,11.82,11.33,12.6,11.89,11.65,11.37,11.89,10.15,9.54,9.83,10.06,11.05,11.42,11.15,10.75,10.11,10.18,10.69,10.27,10.08,9.95,10.28,10.29,10.27,10.3,10.28,10.22,10.29,10.83,10.8,10.27,10.58,10.68,10.93,10.48,10.31,10.21,10.46,10.16,10.25,10.82,10.58,10.49,11.17,10.84,11.25,11.27,11.49,11.48,10.87,10.47,10.53,10.73,11.4,11.11,11.67,11.62,11.96,11.85,11.78,11.85,12.13,12.55,12.42,12.66,12.87,11.54,10.38,9.95,12.96,14.38,14.19,13.99,17.45,18.29,18.31,16.89,16.51,16.28,15.29,14.65,14.97,15.25,15,13.2,13.53,12.87,13.36,13.13,12.02,11.75,11.42,10.96,10.34,10.15,10.62,10.15,11.33,9.54,8.62,8.65,8.71,9.47,10.32,10.9,10.18,10.17,9.81,9.71,10.29,9.81,9.87,9.75,9.35,9.61,8.84,8.69,8.17,7.62,7.92,9,10,10.13,10.37,10.17,10.12,9.77,8.97,8.65,6.63],"c":[52.35,53.52,54.22,51.31,53.41,53.55,54.88,55.09,53.48,55.18,55.98,54.79,54.56,55.56,55.88,54.81,56.74,59.83,59.5,59.1,60.59,60.93,63.35,61.21,61.16,61.6,60.68,62.72,62.63,60.82,59.95,61.59,61.72,61.33,58.49,58.06,57,55.52,54.85,54.7,53.04,53.47,50.34,49.22,45.09,45.79,42.92,43.93,42.71,40.77,40.3,43.13,43.18,44.49,46.52,48.64,49.88,51.69,50.75,50.01,46.84,45.66,47.44,47.13,46.46,45.88,46.94,47.5,46.25,43.18,45.09,48.3,51.4,53.12,54.71,54.06,55.17,54.12,53.89,56.49,55.91,57.68,53.5,52.74,54.87,54.39,52.73,53.73,51.65,54.86,57.08,55.85,55.15,52.22,52.17,52.35,51.85,51.44,52.22,51.91,51.79,50.91,54.74,55.22,55.11,57.66,56.54,57.01,57.74,60,60.92,60.18,62.56,64.54,64.67,63.62,64.29,62.32,63.49,64.74,64.15,64.4,65.69,66.97,68.24,67.41,66.95,66.9,69.36,68.67,66.46,66.84,66.56,65.2,62.2,61.66,61.57,61.3,60.71,62.23,63.61,63.78,62.81,63.95,65.83,67.43,63.62,66.71,64.8,63.89,64.34,59.42,58.23,59.23,58,58.3,57,58.92,56.75,55.4,56.74,56.74,56.54,57.11,57.47,58.9,60.17,59,57.58,58.83,57.75,60,55.4,52.76,55.39,55.12,53.32,52.18,50.95,49.27,51.39,52.84,50.07,49.33,49.97,53.17,52.52,51.75,50.97,49.98,51.13,56.11,56.7,56.22,58.15,59.01,57.23,54.01,53.16,52.52,53.22,53.1,53.02,56.06,55.85,56.74,57.45,55.32,54.32,57.2,53.83,56.17,57.55,57.49,53.92,54.18,51.1,48.05,43.36,43.41,47.17,47.97,49.24,49.17,49.67,49.56,50.64,51.69,50.79,49.01,47.7,45.06,47.53,50.37,51.58,52.39,51.2,49.73,49.29,48.38,47.48,48.28,48.42,48.99,50.47,49.9,52.01,53.18,50.7,51.85,50.4,48.91,43.8,41.41,42.06,43.63,43.82,41.88,40.32,39.04,38.43,36.75,36.04,36.74,38.11,38.57,39.52,40.38,39.72,38.64,42.39,41.76,41.45,40.31,39.49,35.79,34.13,34.71,34.98,28.26,24.61,21.57,16.4,11.97,12.79,12.43,16.56,15.8,15.63,16.46,18.08,17.3,19.59,20.74,24.82,22.9,23.69,22.32,23.25,22.93,25.19,24.75,26.07,26.21,27.46,26.51,27.99,28.75,29.28,30.16,29.53,27.97,28.92,27.94,29.28,28.57,29.3,30.2,33.99,35.07,36.95,35.6,35.26,35.99,37.26,40.06,45.3,45.58,48.5,54.04,58.31,62.69,64.49,74.24,94.94,97.35,48.23,44.64,41.88,39.35,41.71,41.02,39.39,38.91,42.15,42.42,41.7,42.35,40.03,43.82,44.16,42.77,40.29,40.99,40.93,41.5,39.16,39.71,40.89,41.28,39.65,39.99,39.99,39.9,39.81,38.92,37.51,36.22,36.34,35.2,33.66,32.61,31.07,31.22,29.52,30.58,30.18,35.39,36.82,31.25,32.97,33.41,36,28.38,29.56,34.07,32.62,37.09,38.48,37.4,35.94,36.41,31.04,29.12,27.91,28.35,32.64,33.91,30.8,28.09,24.56,25.76,25.21,25.56,25,25.27,23.65,24.26,26.19,25.9,24.9,23.12,23.66,22.73,20.17,19.04,18.65,18.77,19.22,19.02,15.57,18.81,18.66,19.91,20.38,19.02,17.31,16.66,16.88,19.03,20.06,20.3,23.07,24.6,21.59,23.69,22.3,22.59,19.89,19.7,20.23,22.31,21.66,21.58,22.53,23.33,16.86,15.02,15.17,14.91,15.4,16.1,16.28,15.36,15.91,16.29,15.96,15.52,15.33,15.63,15.27,14.81,14.44,13.65,13.66,14.06,12.64,12.9,11.82,11.9,11.5,10.7,13.76,12.1,13.19,14.21,15.78,16.85,16.27,15,14.79,14.65,13.33,13.4,13.8,14.43,12.9,12,11.21,10.95,10.93,11.21,11.25,11.77,11.97,10.96,12.44,11.91,12.89,13.05,12.02,11.96,11.91,12.01,10.17,10.15,10.39,11.81,11.56,11.52,11.19,11,10.3,11,11.36,10.47,10.09,10.57,10.37,10.79,10.52,10.35,10.45,10.27,10.98,11.07,10.84,10.88,10.85,10.99,11.22,10.66,10.4,10.67,10.48,10.27,11.07,10.88,10.63,11.3,11.49,11.36,12.14,11.69,11.86,11.56,11.07,10.69,10.94,11.73,11.43,11.94,11.7,11.97,12.1,11.92,11.89,12.35,12.53,12.9,12.75,12.99,13.05,13.01,10.51,13.72,16,14.7,15,18.79,18.92,18.92,19.09,17,16.77,16.72,15.39,15.1,15.68,15.89,16.02,13.37,13.74,13.05,13.59,13.18,12.06,11.8,11.7,11.21,10.56,10.32,10.71,13.51,11.99,9.72,9.15,8.79,9.52,10.62,11.74,10.97,11.09,11.09,9.89,10.46,10.61,10.22,10.47,9.94,9.64,10.39,9.41,8.75,8.21,7.96,9.19,10.14,10.35,10.88,10.86,10.6,10.21,9.96,9.5,9.16,7.06],"a":[41.122,42.0411,42.5909,40.3051,41.9547,42.0646,43.1094,43.2743,42.1275,43.4667,44.0968,43.1594,42.9783,43.766,44.0181,43.1752,44.6955,47.1296,46.8696,46.5545,47.7282,48.1152,50.0262,48.3363,48.2968,48.6443,47.9178,49.5287,49.4576,48.0283,47.3413,48.6364,48.739,48.4311,46.3016,45.9612,45.1221,43.9505,43.4201,43.3014,41.9873,42.3277,39.8499,38.9633,35.694,36.2481,33.9762,34.8976,33.9285,32.3874,32.014,34.2621,34.3019,35.3425,36.9551,38.6392,39.6243,41.0621,40.3154,39.7276,37.3217,36.3814,37.7997,37.5527,37.0189,36.5567,37.4013,37.8475,36.8515,34.4054,35.9273,38.485,40.955,42.4499,43.7205,43.2011,44.0881,43.249,43.0652,45.143,44.6795,46.094,42.7536,42.1462,43.8484,43.4648,42.2567,43.0581,41.3912,43.9636,45.7427,44.757,44.196,41.848,41.8079,41.9522,41.5515,41.2229,41.848,41.7448,41.6483,40.9406,44.0206,44.4066,44.3181,46.3688,45.4681,45.8461,46.4331,48.2506,48.9904,48.3953,50.4578,52.0547,52.1596,51.3127,51.8531,50.2642,51.2079,52.2161,51.7402,51.9418,52.9823,54.0147,55.039,54.514,54.142,54.1015,56.0909,55.5329,53.7457,54.053,53.8266,52.7268,50.3007,49.864,49.7912,49.5729,49.2413,50.4742,51.5935,51.7314,50.9446,51.8693,53.3941,54.6919,51.6016,54.1079,52.5587,51.8206,52.1856,48.3354,47.3674,48.1809,47.1803,47.4243,46.3668,47.9287,46.1635,45.0653,46.1554,46.1554,45.9927,46.4563,46.8967,48.0637,49.1,48.1453,46.9865,48.0065,47.1252,48.9613,45.2076,43.0533,45.1994,44.9791,43.5103,42.7276,41.7204,40.3447,42.0807,43.268,40.9998,40.3939,40.9179,43.5382,43.006,42.3755,41.7368,40.9261,42.0171,46.1096,46.5944,46.2,47.786,48.4927,47.0299,44.3838,43.6853,43.1594,43.7346,43.636,43.5703,46.2208,46.0477,46.7814,47.3668,45.6107,44.7862,47.1607,44.3822,46.3115,47.4493,47.3998,44.4564,44.6708,42.1313,39.7567,35.8762,35.9175,39.0286,39.6905,40.7413,40.6834,41.0971,41.0061,41.8997,42.7684,42.0238,40.7001,39.6122,37.4198,39.471,41.8295,42.8343,43.507,42.5188,41.298,40.9326,40.1769,39.4295,40.0939,40.3601,40.8352,42.0689,41.5937,43.3525,44.3278,42.2606,43.2191,42.0105,40.7685,36.5091,34.517,35.0588,36.3674,36.6771,35.0533,33.7476,32.6763,32.1657,30.7596,30.1653,30.7512,31.8979,32.2829,33.078,33.7979,33.2454,32.3415,35.4802,35.1507,34.8897,33.9302,33.2399,30.1255,28.7283,29.2165,29.4437,23.7873,20.715,18.1561,14.0127,10.2276,10.9282,10.6206,14.1495,13.5001,13.3548,14.064,15.4482,14.7817,16.7384,17.721,21.2071,19.7677,20.4496,19.267,20.0698,19.7936,21.7445,21.3646,22.5041,22.6249,23.704,22.8839,24.1615,24.8175,25.275,26.2498,25.7015,24.3437,25.1706,24.3176,25.4839,24.866,25.5013,26.2846,29.5833,30.5232,32.1595,30.9845,30.8969,31.5366,32.6494,35.103,39.6945,39.9399,42.4986,47.3531,51.0947,54.9327,56.51,65.0535,83.4241,85.5418,42.3799,39.2253,36.8001,34.577,36.6507,36.0444,34.6121,34.1904,37.0374,37.2746,36.6419,37.2131,35.375,38.7242,39.0247,37.7963,35.6047,36.2233,36.1703,36.674,34.6061,35.0922,36.135,36.4796,35.0392,35.551,35.551,35.471,35.391,34.5998,33.3463,32.1995,32.3061,31.2927,29.9236,28.9902,27.6211,27.7545,26.4525,27.4024,27.0439,31.7125,32.9939,28.0027,29.544,29.9383,32.2591,25.431,26.4883,30.5297,29.2304,33.4822,34.737,33.7621,32.4441,32.8684,28.0207,26.2875,25.1952,25.5924,29.4651,30.6115,27.8041,25.3577,22.3791,23.4726,22.9714,23.2903,22.7801,23.0261,21.5499,22.1058,23.8644,23.6001,22.6889,21.067,21.559,20.9346,18.5768,17.5361,17.1769,17.2874,17.7019,17.5177,14.3402,17.3243,17.1861,18.3374,18.7703,17.5177,16.1397,15.5336,15.7387,17.7434,18.7037,18.9275,21.5102,22.9368,20.1303,22.0883,20.7923,21.0627,18.5452,18.5915,19.0917,21.0546,20.4412,20.3657,21.2623,22.0173,15.9113,14.1748,14.3164,14.071,14.5335,15.1941,15.4103,14.5395,15.0601,15.4198,15.1074,14.6909,14.5111,14.795,14.4543,14.0188,13.6686,12.9208,12.9303,13.3589,12.0097,12.2567,11.2306,11.3066,10.9265,10.1664,13.0738,11.4966,12.5322,13.5014,14.9931,16.0097,15.5079,14.2974,14.0973,13.9638,12.7057,12.7724,13.1536,13.7541,12.2958,11.4379,10.6849,10.4371,10.4181,10.7309,10.7692,11.267,11.4584,10.4916,11.9083,11.401,12.3391,12.4922,11.5063,11.4488,11.401,11.4967,9.7353,9.7642,9.9951,11.3611,11.1206,11.0821,10.7647,10.5819,9.9085,10.5819,10.9282,10.072,9.7065,10.1682,10.0232,10.4292,10.1682,10.0039,10.1006,9.9266,10.6128,10.6998,10.4775,10.5162,10.4872,10.6225,10.8448,10.3497,10.0972,10.3594,10.1749,9.971,10.7477,10.5633,10.3205,10.971,11.1555,11.0293,11.7866,11.3497,11.5642,11.2717,10.7939,10.4234,10.6671,11.4374,11.1449,11.6422,11.4082,11.6715,11.7982,11.6227,11.5934,12.0928,12.2691,12.6314,12.4845,12.7195,12.7783,12.7391,10.2911,13.4343,15.6668,14.3939,14.6876,18.3987,18.5754,18.5754,18.7424,16.6904,16.4646,16.4155,15.1097,14.825,15.3945,15.6006,15.7283,13.1265,13.4898,12.8614,13.3936,12.9896,11.8857,11.6295,11.5309,11.048,10.4074,10.1709,10.5552,13.3148,11.8168,9.5796,9.0644,8.7078,9.431,10.5207,11.6302,10.8674,10.9863,10.9863,9.7975,10.3622,10.5108,10.1244,10.3721,9.8943,9.5957,10.3422,9.3667,8.7098,8.1722,7.9234,9.1477,10.0934,10.3024,10.83,10.81,10.5512,10.21,9.96,9.5,9.16,7.06],"v":[51392100,32447400,20818000,60483700,34856200,37119400,20745900,28382400,36555700,35697400,18908000,15009100,29709400,36216700,26554200,30863000,29681300,40841500,22444900,24216700,38469500,25429300,27291200,24851000,27809200,16626300,15092400,11992300,16598900,23568400,19339000,11263900,15841800,17510800,20380700,18301100,19280800,15176700,26744800,19274100,20818100,19037400,49134400,20689700,27774100,37705700,25070400,25195600,27883400,25579100,45840700,35430400,16956100,42186200,33156600,54180900,29611900,22003900,17209700,25834500,23645600,23159100,13732900,10672800,26838300,27097700,23714300,20256700,25444500,36424200,21348500,21192900,28372200,23783100,30931800,13094100,18832200,16916600,15536500,18064500,14680300,33068300,24332400,21011000,15311100,14706300,21597000,19015900,19271700,18689500,12538800,17782500,23353200,25158600,17911800,14356000,16353100,17256500,13313600,18907100,20724300,26700000,40874100,22702800,16363800,28772900,22820000,24178900,26982400,23068200,15791600,18845600,22727300,39849200,13115500,8880000,18381300,20933900,14437800,18522700,13020900,15959900,22599100,13942600,21137200,14995300,13274600,12405200,12889800,11551500,8193600,15933800,14106500,26253200,17117800,17802600,10342100,11844000,14392500,15938400,18628600,13078500,6219200,8022200,10352900,10327400,13479500,20691100,10836300,8592800,8318100,16853300,22644400,12244000,22589100,17606600,15641000,18455000,21751700,44826300,68617000,133271300,35837600,33378400,19534300,19934300,19583300,9815900,15959500,22446500,25300300,22870100,23157100,22416900,24235900,11594400,13507000,20369600,24870300,14768400,16778800,24750400,22881100,13643800,12968500,19701700,13546500,36759800,13765400,13944500,15499900,21139400,20683400,12831400,7316800,12188000,10420100,22595200,44397900,15834400,8082800,7380700,8600100,21644900,26029300,19706000,17106900,17127800,20563800,14697100,17245900,17310500,9601700,7375600,13797700,11171800,13694100,21227900,22799500,13989700,17007800,15615500,18298600,9656200,12486700,9015400,20162800,13782800,12436900,10693200,21540100,18470900,18556500,11028300,13486400,8441500,11261700,11505300,11595200,10169400,10171600,10534300,8676500,8498600,12871900,10923900,8033600,10763300,11274500,9702500,9230600,24573200,29362500,22033700,21725500,21560700,29017700,28394700,23893300,19622500,20116600,27526400,29538300,24096500,20079500,37509400,28355800,22114600,55901700,38221100,46067300,17645100,18833200,31380600,31013400,34548500,42536900,40536600,26907000,78651800,105589200,91400100,83883500,93064100,104534300,71357300,70053100,58432200,45919600,62728200,83488100,66553300,72789900,59529400,55632300,104197400,102648000,73466300,39523800,47344600,59971300,40102300,34124000,55772400,61162500,40487200,35564800,36998100,44443600,56308800,55432500,53201800,34761200,41535000,49058800,47739700,70906700,51200900,65336500,43357900,65275800,53060600,74204500,40480700,27225900,70196000,75387600,72760500,141262100,84024700,57235100,53359000,98949400,80951600,127851000,161149600,408898300,515951200,385937900,202900500,240112700,135266900,149210600,97580700,145138000,90183700,61710600,60257600,92293500,84102400,98573000,49575600,58298000,47220300,44209700,89958600,49748800,65997000,42264100,44632400,38232600,52842500,43647000,40766100,40575700,39846600,55793900,50248400,58885800,52345500,56668300,49343400,111696100,71609300,63779700,55842600,64232800,97534100,65718400,75364400,75264000,47409600,50614200,140569600,50628600,109339600,52625100,85092000,46822800,34842400,45257500,19613600,48249000,38122100,66188400,44708500,68712100,42190700,54876400,33046000,71695300,30493500,28073300,29510500,35300000,45761000,47359400,53695300,44377600,46163100,45926500,47626400,45571200,82605600,47392800,51592600,50488900,37354300,39743700,43432500,102718900,91632000,87779500,33536300,45406500,67361100,80969400,54722900,37145700,42937300,47325600,37538700,57260200,80053500,45575400,85469900,45547600,50212700,45178400,76663000,45080500,45555000,40755800,49160500,38651300,44909100,157598100,85607100,75814900,117020400,96639700,80863300,54162900,50978500,45286100,38214600,62687200,63816700,43679700,55111100,74247200,54253900,34843500,59522700,62542100,68617000,52695000,50536200,61989100,43997000,45310900,63181300,101090900,86791800,57395300,57199200,73996100,94878800,116932300,113443600,55522300,52200700,76143500,43039300,78040800,120298700,75212600,88360600,57572000,127649100,79260600,98598400,102766500,45856200,186244700,132104100,102138000,78317000,200708800,71244000,75893900,47902400,61213000,84117500,122098900,73474500,58681000,88207600,100237700,41034700,40732600,49490500,57926200,56043000,46687400,66135100,33138900,42040200,59651200,25261100,30298100,25154500,28318100,25400200,29595600,50584600,60218500,59653700,83157900,34911700,46862100,55903800,26404000,32783700,32805700,48266400,49136500,39927800,36650500,43998700,40416200,53367900,57839300,43796900,36250100,33921100,69631200,47907600,28032500,41089600,36404500,39228200,36311700,29629700,26468400,30246400,32863500,52819800,30213200,40648500,34824700,35864300,50108200,109365400,175355400,258142900,93409900,44972300,26203900,99680300,55414300,61230800,41958100,34376200,21018300,15252400,23305200,36352100,53267500,40311400,27551900,55263700,98928000,57743800,21376400,19713600,40970700,32094000,28871300,29645600,43049500,41743400,36726800,138176300,92541800,74393400,67770500,49127700,58734200,91438000,44397800,34507000,52280300,56969100,60616100,40198200,24734100,40938600,34906400,55958300,35799700,35102200,45920000,47374200,45125000,77251200,73279700,59692500,43850500,47223300,51266400,48662400,148282100,178355500,156850200,180607400,141637202]},"m":{"lastKey":"2026-10-01","t":["2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-14"],"o":[30,25.6,26.01,24.5,24.1,25.5,25.73,27.15,27.25,28.82,28.42,29,29.85,31.15,31.65,30.35,30.79,31.77,33.15,33.67,31.6,31.72,31.56,28.22,27.5,27.18,25.16,22.84,22.34,23.03,21.53,19.19,16.5,16.4,14.45,9.7,6.42,8.19,5.63,4.16,3.78,7.08,7.51,6.95,8.14,10.27,11.98,11.86,13.06,14.21,13,13.07,14.13,16.32,14.29,12.89,14.98,14.06,15.98,17.12,17.16,19.27,19.93,23.95,25.16,25.43,27.76,28.59,27.61,25.04,20.26,24.5,26.12,27.85,28.92,29.95,33.8,33.54,31.22,32.76,33.6,36.23,36.4,32.56,36.21,38.82,42.1,42.93,46.73,45.75,49.5,48.89,54.24,52.62,55.29,59.28,58.6,63.25,58.59,65.82,62.25,57.85,59.62,62.34,56.47,59.3,53.5,54.65,54.56,55.75,54.85,59.25,60.43,62.41,61.96,55.89,53.56,44.26,39.9,46.64,50.76,46.33,47.16,48.67,54.6,56.02,55.2,54.44,52.25,51.15,54.39,56.49,60.74,65.41,64.82,66.5,69.37,66.89,61.16,64.17,66.07,64.23,58.37,56.21,55.89,58.19,57.66,53.05,51.4,49.14,50.5,55.97,52.68,52.84,57.51,57.52,54.48,43.62,49.69,50.6,48,51.23,48.1,50.32,51.4,41.37,40.62,36.28,40.5,42.21,33.73,24.75,13.41,16.79,20.65,23.33,26.07,27.64,28.16,28.8,35.5,37.3,48.54,64.8,45.59,40.96,42.85,45.34,41.16,41.62,39.88,36.5,31,30.62,33.1,30.6,37.92,29.14,34.47,24.78,23.59,23.3,19.37,18.69,20.01,17.39,23.1,21.41,22.37,23.35,15.35,15.91,16.05,14.7,12.79,10.72,14.8,14.69,14.9,11.05,11.81,11.47,12.85,10.39,11.36,10.42,10.6,10.91,10.88,10.51,10.68,11.37,11.98,11.74,12.04,12.9,12.64,14.54,18.88,15.36,15.81,13.4,11.1,14.1,9.03,10.78,10.6,9.9,8,10.81,10.11],"h":[30,27.45,26.56,25.09,25.6,26.81,27.24,27.64,29.19,29.78,29.3,30.97,32.04,31.91,32.27,31.33,32.33,33.69,34.02,35.75,32.73,32.97,32.2,28.51,27.55,27.18,25.83,23.44,23.94,25,22.35,19.4,18.34,17.27,14.61,9.89,8.51,9.19,6.67,4.84,7.65,8.8,9.15,8.26,11.65,13.16,14.04,13.89,14.56,14.45,14,14.95,16.73,16.98,15.4,15.28,15.76,16.23,18.2,17.76,19.65,20.86,24.02,26.17,25.7,28.34,29.13,29.68,27.9,25.54,26.77,26.84,27.72,29.36,30.38,33.94,34.56,35,32.78,33.89,36.75,38.32,36.65,36.07,38.1,43.14,45.87,47.42,47.15,52.46,50.13,53.84,55.58,57.47,60.19,61.08,64.06,63.84,67.47,68.1,63.96,61.26,63.75,65.24,61.37,59.7,54.86,55.04,56.67,57.45,60.79,63.71,63.31,63.95,62.51,56.39,53.61,44.87,47.2,52.18,51.26,48.41,50.32,55.38,57.14,57.89,55.55,58.22,53.04,55.92,58.35,61.34,65.09,66.88,68.14,69.6,70.1,67,65.23,68.75,67.57,64.69,60.28,59.25,60.77,61.59,59.59,53.8,53.89,55.5,58.5,59.59,54.79,57.58,58.53,59.56,54.84,50.64,51.94,51.18,52.89,51.76,50.98,53.71,51.82,44.94,41.08,40.75,43.04,42.37,35.97,24.8,19.5,22.38,28.59,26.18,28.81,31.4,30.08,35.48,37.46,60.73,67.85,101.97,46.24,43.55,47.46,45.87,42.11,42.17,41.08,38,32.54,37.4,36.83,39.21,38.16,34.5,34.5,26.14,27.49,24.33,20.09,20.5,20.92,23.29,25.93,22.94,23.6,24,17.19,17.19,16.52,14.73,12.89,14.49,17.5,15.7,15,12.71,13.8,14.54,13.05,12.13,11.46,10.9,10.98,11.59,11.69,11.27,11.87,12.54,12.02,12.23,12.92,13.59,17.53,20.86,19.45,17.16,16.05,13.43,14,14.1,11.97,11.25,11.17,10.39,11.21,11.49,10.26],"l":[24.74,24.83,24.38,23.85,24.05,24.82,25.58,26.11,25.53,28,27.33,28.39,29.45,30.5,28.45,29.01,30.46,31.27,32.3,31.42,28.76,30.05,28.16,25.57,25.64,21.34,22.75,21,20.68,21.52,19.1,16.14,15.76,14.05,7.52,4.36,5.33,5.68,4.25,3.06,3.65,6.32,6.67,5.65,8.12,9.74,11.29,11.58,12.72,12.75,12.33,13.01,13.91,13.17,12.86,12.26,13.01,14.06,15.89,15.99,16.97,18.98,19.75,22.32,23.35,24.95,25.03,26.91,20.94,20.07,17.99,23.35,24.49,27.18,28.22,28.85,31.25,29.81,29.95,29.85,32.66,35.31,31.84,32.53,34.72,37.43,41.33,42.8,43.77,45.47,45.61,48.45,50.51,52.55,53.01,56.63,57.52,57.37,55.71,60.76,56.5,55.01,57.76,56.81,56.45,53.49,48.83,50.52,51.39,52.94,54.39,59.12,59.09,58.76,55.21,52.24,40.75,38.51,38.76,46.59,45.37,42.18,41.36,48.55,53.28,51.32,50.53,51.96,50.96,48.88,54.35,55.03,59.32,61.95,63.24,65.66,65.42,60.1,59.72,61.95,62.7,56.91,55.51,52.75,55.51,55.68,50.63,49.24,49.04,47.54,49.79,50.91,51.21,51.5,53.16,52.16,41.38,43.34,47.95,45.04,47.74,46.43,47.77,49.36,40.78,40.08,35.02,36.07,36.91,33.49,23.07,10.1,11.92,14.79,20.57,21.67,25.34,27.19,26.99,28.36,34.12,36.21,48.46,39.81,37.33,37.57,39.44,39.17,37.77,38.12,35.59,30.47,28.29,29.83,27.25,30.42,28.08,26.11,23.69,23.36,23.15,18.8,17.91,15.29,16.07,16.87,21.19,18.89,20.72,13.8,14.93,14.98,14.41,12.21,10.63,10.51,14.42,12.84,10.9,10.16,10.12,11.37,9.54,10.06,10.11,9.95,10.22,10.27,10.21,10.16,10.49,11.25,10.47,11.11,11.78,11.54,9.95,13.99,15.29,14.65,12.87,10.96,10.15,8.62,8.97,9.71,9.35,7.62,7.92,9.77,6.63],"c":[25.5,26.13,24.46,23.98,25.47,25.91,27.05,27.43,28.55,28.17,28.94,29.75,31.18,31.17,30.37,30.59,31.77,33.26,33.32,31.72,31.51,31.5,28.7,27.43,27.25,25.2,22.82,22.08,23.07,21.58,19.49,16.36,16.18,14.58,9.71,6.66,8.19,5.72,4.27,3.84,7.04,7.38,6.92,8.19,10.35,12.05,11.77,12.81,14.05,12.93,12.99,13.94,16.21,14.56,12.93,14.78,13.82,15.86,16.93,16.84,19.05,19.83,23.86,25.04,25.22,27.95,28.49,27.37,25.05,20.38,25.81,26.04,27.14,28.48,29.9,33.91,33.38,31.92,32.78,33.46,36.34,36.33,32.4,35.98,38.05,41.72,43.39,46.69,45.78,49.5,48.87,52.84,51.1,55.16,59.14,58.56,63.74,58.72,67.08,61.8,57.76,59.61,62.14,56.83,59.29,53.5,54.22,54.88,55.34,54.81,59.1,60.63,62.13,61.72,55.5,53.47,45.24,39.9,46.52,50.48,47.13,47.5,48.38,55.09,55.91,55.2,54.44,52.22,51.03,54.74,56.62,60.72,63.62,64.49,65.92,69.36,66.56,61.11,63.78,65.83,64.06,58,56.12,56.06,59,57.61,52.97,51.39,49.2,50.37,56.22,52.67,53.02,57.45,57.35,54.18,43.72,49.46,50.21,47.53,51.27,48.28,49.9,51.51,42.06,40.37,36.04,40.38,41.97,34.13,24.61,14.01,17.26,20.74,23.32,26.07,27.85,28.01,28.57,35.28,37.26,48.5,64.49,45.1,41.02,42.42,45.2,40.93,41.45,39.51,36.22,30.95,30.18,33.45,30.61,37.81,29.12,34.33,24.68,23.65,23.39,19.04,18.32,20.08,16.88,23.16,21.42,22.31,23.33,15.21,15.91,16.03,15.09,12.9,10.88,14.37,14.79,14.59,11.04,11.77,11.39,11.91,10.39,11.42,10.47,10.62,10.94,10.85,10.46,10.88,11.36,11.96,11.74,12.1,12.9,12.57,14.7,18.92,15.39,16.02,13.4,11.21,13.51,9.02,10.24,10.61,9.86,7.96,10.91,10.33,7.06],"a":[15.9072,16.3002,15.3559,15.0546,15.99,16.2662,17.1007,17.341,18.1746,17.9327,18.4229,19.0656,19.982,19.9756,19.4629,19.751,20.5129,21.6166,21.6556,20.6157,20.4792,20.639,18.8044,18.1427,18.0237,16.6678,15.2527,14.7581,15.4198,14.6037,13.1894,11.0712,11.1289,10.0284,6.6787,4.5809,5.9068,4.1254,3.0796,2.8113,5.1541,5.403,5.0952,6.0304,7.6208,8.9146,8.7074,9.4768,10.4315,9.5999,9.6445,10.3851,12.0762,10.847,9.6687,11.0521,10.3343,11.9001,12.7029,12.6354,14.3335,14.9204,17.9527,18.8804,19.0161,21.0745,21.5629,20.7152,18.9593,15.4923,19.62,19.7949,20.71,21.7325,22.8161,25.9632,25.5574,24.4396,25.1769,25.6991,27.9111,27.9979,24.9693,27.7282,29.4225,32.2604,33.5517,36.2004,35.4949,38.3791,37.9852,41.0709,39.7185,42.9698,46.0702,45.6184,49.755,45.8364,52.3622,48.3265,45.1673,46.614,48.689,44.5284,46.4559,42.0254,42.5909,43.1094,43.5927,43.1752,46.5545,47.8783,49.0628,48.739,43.9347,42.3277,35.8127,31.6962,36.9551,40.1009,37.5527,37.8475,38.5487,44.0242,44.6795,44.1121,43.6271,41.848,40.8944,44.0206,45.5324,48.8296,51.3127,52.0144,53.1678,56.0909,53.8266,49.4192,51.7314,53.3941,51.9585,47.1803,45.651,45.6022,48.1453,47.011,43.2247,42.0807,40.2874,41.2455,46.2,43.2827,43.5703,47.3668,47.2844,44.6708,36.174,40.9233,41.5439,39.471,42.5769,40.0939,41.5937,42.9357,35.0588,33.7895,30.1653,33.7979,35.3274,28.7283,20.715,11.9706,14.7476,17.721,20.1302,22.5041,24.0406,24.3786,24.866,30.706,32.6494,42.4986,56.51,39.6295,36.0444,37.2746,39.9438,36.1703,36.6298,35.1243,32.1995,27.5144,27.0439,29.9741,27.4292,34.1322,26.2875,30.9907,22.4885,21.5499,21.313,17.5361,16.873,18.4939,15.7387,21.5941,19.9718,21.0546,22.0173,14.3542,15.0601,15.1737,14.2839,12.2567,10.3374,13.6534,14.0973,13.9066,10.5229,11.267,10.9032,11.401,9.9951,10.9859,10.072,10.2649,10.5742,10.4872,10.1555,10.5633,11.0293,11.6617,11.4472,11.7982,12.6314,12.3082,14.3939,18.5754,15.1097,15.7283,13.2064,11.048,13.3148,8.9356,10.1442,10.5108,9.8146,7.9234,10.8598,10.33,7.06],"v":[22425800,137400900,91627100,105530400,75615500,100379800,95115400,53967000,94158700,62888200,63806000,61783100,55815600,62691100,57799100,110251300,86127600,86378400,83587000,103672700,130092200,162021000,110556700,122825400,92824900,151021800,117519200,100627200,96124000,135321300,134181100,178301400,125640300,170008400,337951200,258637400,218059100,190484700,256429700,296532600,250100500,274574300,234238700,197472100,289181900,241648900,304796000,210130800,178807500,171561600,219133700,194948800,188833900,306984800,232732500,194906800,231087800,210098600,210978300,230699800,157727900,201298500,220421700,256226000,163669900,226210000,198924000,171249900,329511500,211295800,187958900,189911600,137757600,119522500,134729700,156313300,150953700,184388100,133512200,114198700,110354500,134476600,157817300,138562300,115567400,178841600,137014800,134986000,137838400,130157400,121854200,85051300,79773900,80130000,91852400,94520500,83984500,104291200,127181500,114110000,170066200,159240600,205672600,552479000,116464200,166718400,181083400,153205200,130223700,127672200,117184400,126526000,75019700,72627500,84445300,92079200,140422900,124118100,148061400,127358900,92692400,97907000,112223600,103093100,69304700,97404900,86078800,82352600,73135900,113260600,93560500,97222400,93315300,78017000,67088900,67394400,49785400,76950600,68447100,37842900,58019200,75308200,83361700,300612700,74278300,98174300,77307800,82792700,76525300,93328500,72262000,79154200,57661800,84487100,77676900,51215000,74990100,67883600,54874100,71686800,48110300,50083400,40970900,44523100,102176300,105853700,114231100,111741200,166290200,149857600,251684600,404605000,265541800,293586300,356748800,200261200,199881400,216437200,196147800,249345000,241704500,359606200,293568200,1235300500,1023719200,482113000,373290700,222950000,268843100,192358500,193352100,254986700,329416800,324043200,302843800,297189400,158990600,235464400,198077800,164372900,218673700,246277400,187376500,327087500,257827700,221257300,245177100,237963400,173476700,508296200,255674800,220606300,233025000,267135600,243009800,316949600,411769200,338254300,364676000,342068700,549140000,406625900,338371900,303234700,243260100,167507600,124772900,260192100,181882700,185119000,174433300,198872500,181694200,145944100,159094000,248170100,581570400,262710000,115729500,157482900,247097800,137509300,259696000,320089800,232814900,194803500,188983900,229391700,235155800,490650100,403901302]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-14"],"o":[30,25.6,24.1,27.15,28.42,31.15,30.79,33.67,31.56,27.18,22.34,19.19,14.45,8.19,3.78,6.95,11.98,14.21,14.13,12.89,15.98,19.27,25.16,28.59,20.26,27.85,33.8,32.76,36.4,38.82,46.73,48.89,55.29,63.25,62.25,62.34,53.5,55.75,60.43,55.89,39.9,46.33,54.6,54.44,54.39,65.41,69.37,64.17,58.37,58.19,51.4,55.97,57.51,43.62,48,50.32,40.62,42.21,13.41,23.33,28.16,37.3,45.59,45.34,39.88,30.62,37.92,24.78,19.37,17.39,22.37,15.91,12.79,14.69,11.81,10.39,10.6,10.51,11.98,12.9,18.88,13.4,9.03,9.9,10.11],"h":[30,27.45,27.24,29.78,32.04,32.27,34.02,35.75,32.2,27.18,25,19.4,14.61,9.19,9.15,13.16,14.56,14.95,16.98,16.23,19.65,26.17,29.13,29.68,27.72,33.94,35,38.32,38.1,47.42,52.46,57.47,64.06,68.1,63.96,65.24,56.67,63.71,63.95,56.39,52.18,55.38,57.89,58.22,65.09,69.6,70.1,68.75,60.77,61.59,58.5,59.59,59.56,51.94,52.89,53.71,43.04,42.37,28.59,31.4,37.46,101.97,47.46,45.87,41.08,39.21,38.16,27.49,20.92,25.93,24,17.19,17.5,15.7,14.54,12.13,11.69,12.54,12.92,20.86,19.45,14.1,11.97,11.49,10.26],"l":[24.74,23.85,24.05,25.53,27.33,28.45,30.46,28.76,25.57,21,19.1,14.05,4.36,3.06,3.65,5.65,11.29,12.33,12.86,12.26,15.89,18.98,23.35,20.07,17.99,27.18,29.81,29.85,31.84,37.43,43.77,48.45,53.01,55.71,55.01,53.49,48.83,52.94,55.21,38.51,38.76,41.36,50.53,48.88,54.35,61.95,59.72,56.91,52.75,49.24,47.54,50.91,41.38,43.34,46.43,40.08,35.02,10.1,11.92,21.67,26.99,36.21,37.33,37.77,28.29,27.25,23.69,18.8,15.29,16.87,13.8,12.21,10.51,10.16,9.54,9.95,10.21,10.16,10.47,9.95,12.87,8.62,8.97,7.62,6.63],"c":[25.5,23.98,27.05,28.17,31.18,30.59,33.32,31.5,27.25,22.08,19.49,14.58,8.19,3.84,6.92,12.05,14.05,13.94,12.93,15.86,19.05,25.04,28.49,20.38,27.14,33.91,32.78,36.33,38.05,46.69,48.87,55.16,63.74,61.8,62.14,53.5,55.34,60.63,55.5,39.9,47.13,55.09,54.44,54.74,63.62,69.36,63.78,58,59,51.39,56.22,57.45,43.72,47.53,49.9,40.37,41.97,14.01,23.32,28.01,37.26,45.1,45.2,39.51,30.18,37.81,24.68,19.04,16.88,22.31,15.91,12.9,14.79,11.77,10.39,10.62,10.46,11.96,12.9,18.92,13.4,9.02,9.86,10.33,7.06],"a":[15.9072,15.0546,17.1007,17.9327,19.982,19.751,21.6556,20.639,18.0237,14.7581,13.1894,10.0284,5.9068,2.8113,5.0952,8.9146,10.4315,10.3851,9.6687,11.9001,14.3335,18.8804,21.5629,15.4923,20.71,25.9632,25.1769,27.9979,29.4225,36.2004,37.9852,42.9698,49.755,48.3265,48.689,42.0254,43.5927,47.8783,43.9347,31.6962,37.5527,44.0242,43.6271,44.0206,51.3127,56.0909,51.7314,47.1803,48.1453,42.0807,46.2,47.3668,36.174,39.471,41.5937,33.7895,35.3274,11.9706,20.1302,24.3786,32.6494,39.6295,39.9438,35.1243,27.0439,34.1322,22.4885,17.5361,15.7387,21.0546,15.0601,12.2567,14.0973,11.267,9.9951,10.2649,10.1555,11.6617,12.6314,18.5754,13.2064,8.9356,9.8146,10.33,7.06],"v":[22425800,334558400,271110700,211013900,181404700,230741500,256093000,395785900,326207000,369168200,365626400,473950100,814647700,743447000,758913500,728302900,693734300,585644100,728551200,636093200,599406000,677946200,588803900,712057200,515628100,410565500,468854000,359029800,411947000,450842400,389850000,244955200,270357400,345582700,534979400,835661600,464512300,371382600,232092500,356620200,368112700,313223700,252788400,268749100,284098200,212500300,195183100,171170300,458252700,258274800,242115800,221303100,203882000,194444500,139164600,252553100,392262500,806147200,915876900,616579800,687197300,1888474900,1879122900,684151600,777755600,924076400,592532800,629324000,772291700,704397800,937447700,720766900,971728600,1044999000,1294137800,714002400,566847700,558424800,486732300,1092450500,520310200,717295100,616602300,955197600,403901302]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-14"],"o":[30,25.6,31.15,27.18,8.19,14.21,19.27,27.85,38.82,63.25,55.75,46.33,65.41,58.19,43.62,42.21,37.3,30.62,17.39,14.69,10.51,13.4],"h":[30,32.04,35.75,27.18,14.56,19.65,29.68,38.32,64.06,68.1,63.95,65.09,70.1,61.59,53.71,42.37,101.97,39.21,25.93,15.7,20.86,14.1],"l":[24.74,23.85,25.57,4.36,3.06,12.26,17.99,27.18,37.43,48.83,38.51,41.36,52.75,41.38,35.02,10.1,28.29,15.29,10.51,9.54,9.95,6.63],"c":[25.5,31.18,27.25,8.19,14.05,19.05,27.14,38.05,63.74,55.34,47.13,63.62,59,43.72,41.97,37.26,30.18,16.88,14.79,10.46,13.4,7.06],"a":[15.9072,19.982,18.0237,5.9068,10.4315,14.3335,20.71,29.4225,49.755,43.5927,37.5527,51.3127,48.1453,36.174,35.3274,32.6494,27.0439,15.7387,14.0973,10.1555,13.2064,7.06],"v":[22425800,998087700,1208827400,2023392400,2924397700,2549694500,2494435400,1650396300,1356005000,2180736000,1328208000,1118859400,1037106400,925575700,978424700,3025801200,5229505000,2918224900,3334341000,3619986900,2657917800,2692996302]}},"actions":[{"t":"2006-02-24","kind":"dividend","label":"D","title":"2006-02-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-03-05","kind":"dividend","label":"D","title":"2007-03-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-05-31","kind":"dividend","label":"D","title":"2007-05-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-02-29","kind":"dividend","label":"D","title":"2008-02-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-05-30","kind":"dividend","label":"D","title":"2008-05-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-08-29","kind":"dividend","label":"D","title":"2008-08-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-12-02","kind":"dividend","label":"D","title":"2008-12-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-09","kind":"dividend","label":"D","title":"2009-12-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-12-07","kind":"dividend","label":"D","title":"2012-12-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.12 vs −$0.02 est. (−500.0%) · ▲ 10.0% next session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.23 vs $0.15 est. (+53.3%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.18 vs $0.15 est. (+20.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.0500 dividend (ex-date, current split terms)"}]}