{"ticker":"SKY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[98.81,92.64,89.78,90.63,89.58,89.46,92.31,89.74,89.2,89.31,91.08,90.32,91.9,92.61,93.93,98.37,96.41,96.53,96.16,97.48,97.42,96.39,98.75,98.45,100.81,103.01,103.22,104.75,105.1,103.22,105.36,104.94,103.29,105.56,114.16,107,108.56,108,106.79,104,102.59,101.1,93.77,94.28,94.95,91.3,91.26,89.08,88.52,88.82,89.14,86.8,90.79,88.57,85.22,85.32,85.5,89.04,94,92.3,93.45,92.62,90.63,89.38,89.85,89.1,91.45,90.43,90.02,91.64,91.17,91.34,98.41,105.27,105.84,105.37,105.37,103.29,106.25,109.36,106.85,102.55,102.66,104.7,100.7,101.2,104.18,102.67,101.04,102.34,98.38,97.8,98.64,98.53,95.79,95.48,94.61,94.34,92.35,94,92.99,91.46,94.43,92.88,95.87,96.46,98.19,96.64,96.68,92.67,93.61,90.61,91.14,82.81,83.97,85.72,80.17,84.37,82.14,83.35,82.5,81.58,80.63,80.75,80.82,83.94,82.76,84.7,84.86,83.91,85.76,86.82,88.01,88.44,87.34,87.31,88.29,89.56,94.29,93.13,92.09,90,91.24,89.95,90.57,88.68,86.82,84.15,74.95,70.34,66.38,65.71,65.08,64,65,65.85,66.13,65.43,65.5,67.07,65.4,63.66,62.64,61.47,60.48,61.18,59.85,62.3,64.01,61.7,62.53,62.84,62.19,66.12,67.71,66.84,65.24,66.41,66.51,66.65,66.09,66.56,64.46,64.16,65.23,65.13,65.22,67.05,65.36,65.34,65.21,65.47,64.99,61.23,62.08,64.99,65.47,70,70,67.25,65.99,66.79,70.29,73,74.25,73.37,74.54,73.86,70.82,71.9,75.1,74.88,74.5,75.17,75.35,74.68,74.43,77.16,79.81,78.19,76.2,74.73,74.73,75.46,75.77,75.44,78.34,76.8,75.54,74.4,74.67,74.28,73.87,73.12,74.75,74.72,76.49,77.95,77.85,76.62,69.56,66.75,66.17,65.52,64.65,65.78,68.05,71.49,70.1,75.6,74.55,76.31,75.5,77.76,76.14,74.01,71.41,66.01,66.01,67.74,66.34,71.08,74.11,82.01,82.6,83.96,83.88,79.97,78.98,80.87,77.57,78.05,78,79.72,80.19,81.76,84.31,85.6,84.9,85.47,85.14,84.24,83.64,87.85,83,84.66,88.35,88.8,88.31,88.09,85.84,87.42,86.09,86.89,85.65,85.38,85.66,85.61,86.15,85.21,84.5,85.23,84.25,87.42,86.12,91.49,94.44,94.62,95.28,97.39,97.4,94.03,94.59,96.05,93.11,91.92,90.69,86.96,83.97,82.47,78.31,75,81.27,80.05,83.23,84.14,88.04,89.66,92.76,93.85,96.09,95.84,96.09,94,97.34,95.52,95.11,93.05,92.34,91.47,90,89.38,88.64,87,80.5,79.55,78.78,76.86,78.58,78.53,79.8,77.02,74.28,73.51,75.04,73.85,75.94,75.01,73.59,73.25,73.63,74.45,73,72.97,74.39,76.26,78.39,79.34,78.43,79.61,78.03,75.85,77.81,81.39,83.89,82.67,81.76,81.18,81.36,81.42,79.08,75.64,76.73,76.62,73.15,75.17,76.12,73.1,72.69,69.66,68.43,69.27,69.03,67.2,64.63,65.75,68.5,70.1,71.05,71.5,73.2,72,73.47,71.58,71.28,73.76,75.83,73.79,75.91,76.88,75.9,79.36,80.33,79.37,80.76,82.24,82.96,81.81,85.26,88.2,86.87,87.54,87.08,88.2,84.76,84.93,84.35,81.59,79.7,83.52,81.49,81.95,81.64,83.09,85.17,83.21,81.29,82.68,80.3,80.71,82.95,83.1,81.93,81.09,79.37,80.95,82.24,78.93,94.31,92.67,93.43,92.99,93.72,94.9,95.67,93.96,93.35,93.06,89.31,90.8,90.86,92.86,91.79,92.14,90.58,89.63,88.36,86.19,87.15,85.96,87.12,84.21,82.11,83.14,82.23,83.24,84.62,87.15,84.38,84.92,88.52,87.84,85.38,85.91,86.83,87.41,85.85,84.62,89.57,87.53,85.9,84.2,80.23,80.57,79.01,79.65,76.5,77.05,80.16,78.45,75.59],"h":[98.83,92.74,91.08,91.45,90.42,91.46,92.36,93.11,90.03,94.5,93.53,91.71,93.42,94.31,96.95,98.83,96.52,98.62,98.87,97.84,98.57,98.8,99.42,102.1,102.42,107.27,104.62,105.05,105.3,106.25,106.13,105.59,104.49,106.2,116.49,108.74,110.09,109.21,108.03,105.75,103.89,102.24,96.02,98.56,96.08,92.02,91.5,89.59,89.22,89.35,89.51,90.43,91.92,89.01,87.44,88.05,87.54,90.89,95.26,93.27,94.38,92.62,91.07,91.64,90.7,92.64,91.54,90.94,92.64,94.43,92.57,93.67,105.32,107.01,105.84,106.15,108.12,105.98,108.19,110,106.85,104.98,104.17,104.7,101.55,103.96,104.91,103.84,102.85,103.93,100.53,100.17,100.68,98.91,97.02,96.24,95.33,94.94,94.66,94.54,93.03,96.8,97.39,94.57,97.83,98.92,98.85,98.21,96.68,95.79,94.89,95,92.64,89.97,89.92,88.03,89.1,85.12,82.14,83.9,83.61,82.57,82.65,80.99,82.04,85.7,85.99,85.56,85.83,86.74,86.99,88.97,89.61,89.53,87.76,88.33,90.7,90.54,95.38,94.42,92.75,91.7,92.29,90.7,91.61,89.72,87.7,85.59,76.75,70.34,66.68,66.15,65.51,65.33,65.79,66.14,66.14,65.43,67.34,67.51,65.4,64.75,62.64,62.71,61.63,61.86,62.49,64.84,64.58,62.36,63.56,63.43,67.28,67.61,67.71,66.92,66.34,67.39,69.08,67.58,66.39,66.75,65.02,65.63,65.23,65.29,67.37,67.26,65.86,65.44,65.57,65.47,64.99,62.03,65.59,65.57,66.83,70.7,70.5,67.73,66.42,70.29,74.61,74.07,74.57,74.52,76.3,74.43,71.79,76.83,75.68,75.36,75.33,75.17,76.02,75.12,76.93,79.71,80.98,78.83,76.53,75.45,76.98,76.18,75.94,79.24,80.55,77.33,75.94,74.85,75.75,75.97,74.78,74.69,74.87,76.66,78.45,78.5,79.12,77.02,70.05,67,66.52,66.4,66.68,68.66,71.07,72.16,75.8,77.83,77.38,77.01,77.43,78.32,77.25,75.47,72.04,67.05,68.44,68.05,66.69,75.87,81.26,83.35,84.2,85,85.32,81.07,81.55,80.87,78.91,78.44,80.63,83.28,83.02,86.02,87.51,86.56,86.9,86.32,87.17,85.79,85.45,89.1,84.85,87.69,89.45,89.42,89.04,88.77,87.1,88.79,87.06,87.2,85.65,86.07,85.79,86.03,86.15,85.44,85.06,86.99,86.93,88.26,91.7,95.62,96.9,96.43,95.88,98.57,99.17,96.57,96.83,97.3,93.5,93.14,90.69,87.43,85.71,83.8,78.87,78.88,87.7,84.88,85.27,88.1,90.18,91.92,94.37,96.31,98.19,98.41,97.49,97.88,98.49,96.87,95.11,94.47,94.31,92.3,90,90.3,89.64,87.2,80.72,81.83,79.25,79.79,79.2,79.54,80.11,77.66,75.08,73.92,76.45,75.48,77.17,76.72,75.19,73.7,76.48,76.2,74.99,75.25,74.39,79.84,80.85,79.6,79.77,80.42,78.4,76.48,81.49,83.11,84.49,83.19,82.26,82.27,82.95,81.53,80.07,76.72,77.08,76.89,74.17,76.8,77.08,74.05,72.79,70,68.52,70.94,69.46,68.52,65.75,69.82,69.8,71.29,73.77,76.09,74.24,75.88,74.05,73.34,72.73,74.95,76.19,76.96,79.67,78.53,80.48,80.66,82.06,81.15,84.23,85.79,84.67,84.18,90.36,90.54,89.32,88.13,89.74,88.91,86.08,85.73,85.66,82.09,83.03,84.02,83.11,82.16,84.32,86.12,86.94,83.49,83.28,84.11,81.73,83.12,85.16,84.72,83.18,81.8,80.57,81.91,84.45,93.25,94.31,95.57,93.83,95,94.59,96.35,96.59,94.76,93.35,96,90.87,91.3,91.61,94.93,92.27,92.14,91.33,90.21,88.71,87.39,88.01,88.51,88.57,84.81,82.49,83.63,84.42,85.24,86.89,89,84.7,87.04,90.02,88.27,86.35,87.79,88.07,87.8,87.5,88.38,90.32,88.12,86.24,84.47,81.87,81.55,80.16,79.87,76.86,80.58,80.6,78.45,76.95],"l":[93.16,90.59,89.08,88.96,87.96,89.37,85.71,89.21,88.12,89.31,90.51,90.32,90.27,92.25,93.64,96.26,93.79,95.93,96.16,95.79,96.28,95.69,97.38,98.26,100.52,103.01,102.63,102.48,103.17,102.89,104.36,103.26,102.74,103.34,106.15,105.77,108.04,106.54,105.1,101.49,100.56,95.17,93.06,94.04,90.46,89.6,88.28,87.67,86.27,87.98,85.68,86.18,88.27,84.89,83.97,85.32,85.25,88.93,92.64,91.37,89.04,90.26,88.76,89.27,88.72,88.98,89.87,88.01,89.25,90.95,88.49,91.09,98.08,103.41,103.57,103.85,104.64,102.11,104.77,106.55,103.65,101.94,102.09,99.73,99.45,101.2,102.45,100.87,100.4,99.48,94.92,97.8,98.27,93.9,94.42,92.52,93.01,90.83,91.74,93.2,90.84,91.39,94.43,91.28,95.21,95.78,96.3,95.75,92.87,91.38,91.73,90.19,85.82,82.81,82.54,80.03,78.43,80.17,78.08,80.91,80.85,79.69,80.63,78.43,79.8,82.36,81.6,83.51,83.25,83.32,84.31,85.79,88.01,87.64,86.05,86.58,88.29,88.88,91.31,92.49,89.64,89.63,90.47,89.54,89.4,86.85,84.53,83.89,70.1,65.32,64.45,65.15,63.13,63.16,64.22,64.3,64.34,64.03,65.12,65.25,63.99,61.28,60.8,59.44,60.11,60.15,59.77,62.08,61.51,60.64,61.82,61.93,62.19,65.77,66.39,64.65,64.65,65.93,66.27,66.34,65.19,63.6,63.27,64.16,63.39,63.73,65.21,65.73,64.23,64.28,64.47,64.24,61.22,60.13,61.18,64.49,65.18,68.11,67.37,65.44,65.12,66.38,70.29,72.79,72.67,73.03,73.77,71.23,70.72,71.13,74.62,74.35,74.08,74.11,74.86,74.08,74.37,76.89,77.86,76.69,74.48,73.65,74.41,74.49,74,75.17,75.78,75.72,74.38,73.19,74.05,74.1,72.38,73.09,74,73.97,76.49,77.16,76.27,69.38,65.93,65.39,64.75,63.69,64.39,65.59,68.05,69.65,70.1,75.09,73.77,74.36,74.91,76.42,75.55,72.08,64.88,64.56,65.47,64.91,64.45,70.14,74.11,80.82,81.28,83.23,80.61,79,78.66,78.17,76.69,75.94,77.11,79.08,80.19,81.76,84.31,85.31,84.57,84.22,84.04,83.25,83.63,83.15,81.91,83.72,87.63,86.41,85.82,86.02,83.94,86.24,85.01,85.5,84,84.19,84.72,84.67,84.73,84.02,83.55,84.56,83.61,85.24,85.77,91.49,94.2,94.42,93.17,95.62,95.81,92.36,94.23,93.32,91.02,89.57,86.11,83.65,83.34,76.26,75.35,74.62,78.01,80.05,82.04,83.95,87.77,88.43,91.08,92.46,94.02,95.61,93.54,94,93.57,94.87,90.12,92.15,91.71,89.65,87.02,88.59,87.26,81.81,77.41,78.15,76.98,75.5,76.15,77.38,77.86,74.94,73.18,72.05,74.67,73.7,72.98,73.78,72.45,71.91,72.72,73.82,71.96,72.5,72.21,76.04,78.03,78.32,77.09,78.61,75.23,75.11,76.75,80.58,81.52,81.06,79.96,80.71,80.84,79.68,74,74.4,74.59,71.88,72.37,74.28,73.06,72.49,68.7,67.7,66.27,68.64,66.26,65.4,63.87,64.98,66.87,67.82,69.16,71.5,72.65,71.97,70.64,70.88,70.58,73.11,74.36,73.38,75.91,75.1,75.15,78.56,78,78.98,79.78,81.98,81.84,81.28,85.26,86.44,86.48,85.74,86.86,84.88,84.16,82.17,82.42,78.22,79.35,81.19,79.13,80.63,81.3,82.55,81.87,81.14,80.59,81.44,79.38,79.97,81.59,82.46,79.93,79.24,77.88,78.86,81.66,78.93,90.8,92.05,91.79,92.92,92.3,94.15,94.31,93.15,90.86,91.42,89.31,89.65,89.94,89.97,90.82,89.32,89.92,88.51,85.09,85.44,86.04,85.12,84.56,80.83,80.38,81.23,82.09,82.12,83.82,84.83,83.02,83.79,87.54,85.38,84.08,85.05,86,85.46,85.65,83.43,87.15,85.76,84.89,79.43,79.06,79.57,78.33,77.82,75.04,77.05,76.66,74.79,74.36],"c":[93.49,90.82,90.15,89.03,88.13,90.85,89.44,89.99,88.23,91.49,90.92,91.51,92.33,93.7,96.84,97.06,94.92,96.52,97.08,97.08,96.79,98.75,98.14,100.08,102.1,104.25,103.45,103.73,103.73,105.31,104.92,103.69,103.93,104.22,108.52,107.38,108.92,108.09,105.37,102.64,100.98,95.25,95.35,96.03,91.24,91.89,89.7,88.41,88.79,88.1,85.98,90.43,88.84,85.72,87.05,86.01,87.19,90.35,92.82,92.2,90.61,90.91,89.68,90.17,88.91,91.32,90.43,88.95,91.6,92.33,91.7,92.75,105.27,105.83,103.88,105.44,105.67,105.03,108.14,107.42,104.91,103.67,103.5,100.06,100.2,103.34,103.01,100.87,102.5,99.96,98.38,99.83,98.86,96.56,95.35,94.22,94.06,92.05,94.45,93.36,91.06,95.44,94.94,94.19,97.33,97.87,97.1,96.6,94.08,94.76,92.61,94.94,86.25,87.17,83.55,81.32,86.54,82.77,81.97,82.62,81.64,80.51,81.83,79.3,81.94,82.58,85.51,84.81,84.23,86.5,86.5,87.21,89.32,88.16,86.41,87.55,89.64,89.68,92.58,92.82,90.23,91.11,92.26,90.49,89.66,87.51,85.66,84.26,70.45,65.62,65.55,65.4,63.5,64.98,65.64,65.38,64.37,65.05,66.57,65.5,64.77,61.42,62.34,60.33,60.54,60.38,62.41,64.55,61.7,62.35,62.58,62.61,66.11,67.51,66.91,65.14,65.76,66.85,67.84,66.59,66.02,63.69,64.56,64.91,64.23,64.01,66.97,66.39,64.54,65.06,65.03,64.46,61.54,60.9,64.84,65.47,66.18,69.15,67.5,65.9,65.94,70.08,74.38,73.5,73.17,73.67,74.22,71.59,71.47,76.09,74.98,74.5,74.73,74.93,75.46,74.56,76.85,78.84,78.4,77.05,74.54,74.13,76.23,74.7,75.28,77.97,76.44,76.32,74.41,74,74.65,74.2,72.8,74.31,74.7,76.37,77.88,77.61,76.35,69.5,66.29,66.58,64.89,64.26,66.48,68.05,71,70.84,75.67,75.97,77.06,75.13,77,76.45,75.68,72.36,66.16,64.82,68.23,66.6,66.52,73.22,80.97,82.94,83.35,84.03,80.75,79.54,81.39,78.22,77.5,76.88,78.87,81.64,81.87,85.6,86.1,85.84,85.28,85.18,84.63,83.5,85.38,83.87,84.43,87.56,88.6,87.94,87.3,86.12,86.03,86.91,87.04,85.63,84.93,85.73,85.54,85.74,85.41,84.5,84.91,85.4,86.71,87.1,90.93,95.35,94.82,95.31,95.56,97.46,96.32,94.17,95.5,93.53,91.65,90.04,86.17,84.12,84.46,78.38,75.9,76.03,84.44,83.42,83.59,86.73,90.12,91.62,92.01,96.14,97.05,96.59,94.64,97.34,95.28,95.25,92.55,92.71,93.48,90.8,88.99,89.61,88.12,82.42,79.83,79.09,78.52,77.67,77.49,79.47,78.3,75.13,73.85,72.54,75.27,74.73,75.62,74.42,72.54,72.25,74.37,74.2,73.92,75.09,73.03,78.65,79.28,79.12,79.69,78.74,75.69,75.37,81.33,82.91,81.77,81.99,81.25,82,80.9,79.94,74.65,76.23,76.9,72.41,72.92,75.92,73.28,72.84,69.37,68.97,67.39,69.59,66.28,65.64,65.23,69.75,69.55,71,71.79,74.12,73.05,73.63,71.65,72.78,72.48,74.58,74.77,75.2,77.64,75.13,80.46,78.65,78.61,80.72,80.62,83.34,81.95,83.72,88.23,86.99,88.82,87.43,88.12,84.88,85.25,83.68,82.95,79.17,82.97,81.23,80.16,81.43,83.71,86.02,82.7,81.63,82.49,82.01,79.91,81.63,82.27,83.49,80.32,80.32,79.61,80.83,82.36,91.16,91.52,94.66,92.99,94.17,93.88,96.31,94.53,93.21,90.86,92.58,89.95,90.25,91.53,91.74,91.18,90.03,90.22,89.27,85.68,86.06,86.11,87.76,84.58,83.3,81.75,83.16,83.76,84.64,84.89,85.15,84.59,86.49,88.84,85.46,85.68,87.72,86.82,86.69,85.7,87.48,88.1,85.76,85.89,81.03,81.47,79.63,78.52,78.41,75.9,79.94,77.74,75.11,76.36],"a":[93.49,90.82,90.15,89.03,88.13,90.85,89.44,89.99,88.23,91.49,90.92,91.51,92.33,93.7,96.84,97.06,94.92,96.52,97.08,97.08,96.79,98.75,98.14,100.08,102.1,104.25,103.45,103.73,103.73,105.31,104.92,103.69,103.93,104.22,108.52,107.38,108.92,108.09,105.37,102.64,100.98,95.25,95.35,96.03,91.24,91.89,89.7,88.41,88.79,88.1,85.98,90.43,88.84,85.72,87.05,86.01,87.19,90.35,92.82,92.2,90.61,90.91,89.68,90.17,88.91,91.32,90.43,88.95,91.6,92.33,91.7,92.75,105.27,105.83,103.88,105.44,105.67,105.03,108.14,107.42,104.91,103.67,103.5,100.06,100.2,103.34,103.01,100.87,102.5,99.96,98.38,99.83,98.86,96.56,95.35,94.22,94.06,92.05,94.45,93.36,91.06,95.44,94.94,94.19,97.33,97.87,97.1,96.6,94.08,94.76,92.61,94.94,86.25,87.17,83.55,81.32,86.54,82.77,81.97,82.62,81.64,80.51,81.83,79.3,81.94,82.58,85.51,84.81,84.23,86.5,86.5,87.21,89.32,88.16,86.41,87.55,89.64,89.68,92.58,92.82,90.23,91.11,92.26,90.49,89.66,87.51,85.66,84.26,70.45,65.62,65.55,65.4,63.5,64.98,65.64,65.38,64.37,65.05,66.57,65.5,64.77,61.42,62.34,60.33,60.54,60.38,62.41,64.55,61.7,62.35,62.58,62.61,66.11,67.51,66.91,65.14,65.76,66.85,67.84,66.59,66.02,63.69,64.56,64.91,64.23,64.01,66.97,66.39,64.54,65.06,65.03,64.46,61.54,60.9,64.84,65.47,66.18,69.15,67.5,65.9,65.94,70.08,74.38,73.5,73.17,73.67,74.22,71.59,71.47,76.09,74.98,74.5,74.73,74.93,75.46,74.56,76.85,78.84,78.4,77.05,74.54,74.13,76.23,74.7,75.28,77.97,76.44,76.32,74.41,74,74.65,74.2,72.8,74.31,74.7,76.37,77.88,77.61,76.35,69.5,66.29,66.58,64.89,64.26,66.48,68.05,71,70.84,75.67,75.97,77.06,75.13,77,76.45,75.68,72.36,66.16,64.82,68.23,66.6,66.52,73.22,80.97,82.94,83.35,84.03,80.75,79.54,81.39,78.22,77.5,76.88,78.87,81.64,81.87,85.6,86.1,85.84,85.28,85.18,84.63,83.5,85.38,83.87,84.43,87.56,88.6,87.94,87.3,86.12,86.03,86.91,87.04,85.63,84.93,85.73,85.54,85.74,85.41,84.5,84.91,85.4,86.71,87.1,90.93,95.35,94.82,95.31,95.56,97.46,96.32,94.17,95.5,93.53,91.65,90.04,86.17,84.12,84.46,78.38,75.9,76.03,84.44,83.42,83.59,86.73,90.12,91.62,92.01,96.14,97.05,96.59,94.64,97.34,95.28,95.25,92.55,92.71,93.48,90.8,88.99,89.61,88.12,82.42,79.83,79.09,78.52,77.67,77.49,79.47,78.3,75.13,73.85,72.54,75.27,74.73,75.62,74.42,72.54,72.25,74.37,74.2,73.92,75.09,73.03,78.65,79.28,79.12,79.69,78.74,75.69,75.37,81.33,82.91,81.77,81.99,81.25,82,80.9,79.94,74.65,76.23,76.9,72.41,72.92,75.92,73.28,72.84,69.37,68.97,67.39,69.59,66.28,65.64,65.23,69.75,69.55,71,71.79,74.12,73.05,73.63,71.65,72.78,72.48,74.58,74.77,75.2,77.64,75.13,80.46,78.65,78.61,80.72,80.62,83.34,81.95,83.72,88.23,86.99,88.82,87.43,88.12,84.88,85.25,83.68,82.95,79.17,82.97,81.23,80.16,81.43,83.71,86.02,82.7,81.63,82.49,82.01,79.91,81.63,82.27,83.49,80.32,80.32,79.61,80.83,82.36,91.16,91.52,94.66,92.99,94.17,93.88,96.31,94.53,93.21,90.86,92.58,89.95,90.25,91.53,91.74,91.18,90.03,90.22,89.27,85.68,86.06,86.11,87.76,84.58,83.3,81.75,83.16,83.76,84.64,84.89,85.15,84.59,86.49,88.84,85.46,85.68,87.72,86.82,86.69,85.7,87.48,88.1,85.76,85.89,81.03,81.47,79.63,78.52,78.41,75.9,79.94,77.74,75.11,76.36],"v":[386500,284300,232400,422800,306500,439000,651500,360300,241400,625100,344100,338600,579800,301400,486400,226500,341900,496200,718400,342900,265000,361000,325400,591000,289500,435900,602900,452200,238300,366900,404600,284300,362700,255900,2541800,1261100,1026300,692200,637800,1790000,1163100,1611100,1471800,10462900,1136600,457100,1236300,572500,450500,541900,534900,1642100,1133800,850600,754500,645200,382600,435400,517900,505900,1009300,661800,615200,442100,400200,552900,596500,479300,343100,859800,1004700,1055500,1144100,777100,657100,584700,478900,457000,348700,332600,559300,916600,581800,369200,380100,410600,507600,629100,596200,465700,580600,536300,399200,420600,580900,590000,359000,507900,318200,276600,423700,415900,415900,1024800,316100,236300,258900,222800,303700,488900,598900,572300,778900,651400,585900,643600,833400,550900,502600,451900,391000,491200,346200,356500,494400,396500,300900,262000,337200,371000,329700,381900,235600,391800,338700,345700,430300,322800,378200,518400,425900,388200,414600,328900,511500,393100,468500,702300,2789400,2250100,1562200,1554100,1369000,1394900,1235300,682200,513000,560200,748700,987100,835700,705400,725300,1050900,625500,1442100,846900,907300,539100,1244300,1551800,652500,870800,1031900,650400,576900,445500,401000,514500,533300,466700,519000,575800,754500,374900,418400,534800,464100,477700,403000,494300,560600,696700,789600,1433300,725000,841800,976600,710000,557800,593300,551700,1230400,931600,974500,648000,748600,899700,794400,813600,463200,570100,664400,670300,635900,543700,680600,940300,887800,609800,691800,556200,681400,368500,516000,1176200,1039300,660000,1994100,720200,424900,530400,585100,434500,348500,752200,583900,435100,612200,1001400,1434200,714600,1048200,787000,738100,598000,661400,467900,1458300,973200,731500,525400,475500,432800,340200,616400,1322100,828900,726300,762900,812500,1292800,2650800,954600,940000,582600,785900,621600,656800,471900,745800,456200,593300,1359100,653200,627800,660200,185100,367100,370300,586700,655800,565300,977800,578600,742400,1084200,882300,539700,519600,718600,988600,1574800,535800,420200,181900,210700,296800,268600,260600,470400,682700,385600,576800,1235900,1374500,959500,749400,642900,827800,649900,458100,485600,634400,652600,718600,956300,572800,689300,1229300,1224500,1172700,1824700,1349200,1098900,1075600,919000,710400,721700,899400,1001700,737100,539700,638700,708500,500500,519500,470100,616500,624900,667300,484600,475000,815500,976900,628400,631400,847000,492400,462300,375300,504100,551200,1174300,504600,397800,475500,415600,585800,632600,657000,550200,521200,483100,562100,1000300,627800,261900,405900,244100,429500,294200,575100,294800,380400,314800,374800,365000,299800,388900,714100,674100,780300,667700,549100,509100,519100,541900,760100,1139600,935600,766200,940000,849600,633500,2392200,935000,850800,1006700,751000,621800,655200,632500,484700,706500,666100,720900,976700,916800,948500,722400,912900,790700,687900,1259000,1249500,641100,833200,1184600,717700,2331400,809900,656300,811900,682800,524700,474300,655300,725300,646900,670900,562500,395400,750800,686600,470200,469900,457300,903200,518400,381200,605300,508700,538000,568500,946700,1008200,1556400,803100,601500,689300,502900,603500,839100,423000,610300,520900,1320400,724400,611800,1177700,525300,360500,409900,369100,448800,537000,572200,394400,406800,324500,457000,470200,609000,442000,638900,736500,651400,1191100,547600,621400,414600,437200,407500,449800,449600,428400,540600,368800,621600,447400,792600,565700,468600,405100,401800,610900,789400,852100,644700,535614]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[3.63,3.64,3.73,3.65,3.8,4.09,3.79,3.63,3.42,3.37,3.49,3.74,3.57,3.7,3.47,3.59,3.75,3.68,3.6,3.52,3.62,3.61,3.54,3.55,3.6,3.64,3.62,3.55,3.47,3.34,3.3,3.38,3.25,3.43,3.09,3.03,3,3.04,3.05,3.17,3.13,3.17,3.32,3.37,3.15,3.26,3.26,3.2,3.2,2.85,2.76,2.47,2.7,3.45,3.59,3.42,3.72,3.51,3.55,3.46,2.91,2.57,2.71,3.42,3.65,4.75,4.34,4.57,4.03,4.15,3.96,3.97,4.4,5.01,5.8,7.45,9,8.81,8.35,11.06,9.02,9.12,9.51,9.61,10.1,9.8,8.79,9.06,8.35,9.04,9.23,9.14,9.12,9.45,10.21,9.94,10.02,11.2,12.21,11.74,12,12.71,13.47,13.16,12.91,12.81,11.43,11.38,11.86,11.52,11.92,12.86,16.46,15.32,16.44,15.64,14.53,13.2,11.64,10.85,10.91,10.37,11.76,11.46,12.64,8.36,8.65,8.75,9.58,8.05,8.34,6.9,6.21,7.2,6.2,5.71,5.33,5.61,5.81,6.23,5.9,6,6.36,6.09,5.92,7.68,7.47,7.44,11.02,10.1,10.7,12.56,12.21,11.96,12.21,13.29,10.95,12.5,12.86,12.38,11.93,12.16,12.7,12.54,12.8,12.89,12.92,12.77,18.72,21.57,21.67,23.15,21.85,21.35,21.13,21.37,21.63,23.71,23.9,23.29,22,24.7,25.75,24.83,25.08,26.02,29,30.08,29.87,33.5,33,32.57,31.29,34.56,33.62,32.47,29.27,28.76,24.4,26.4,25.53,28.23,28.64,28.55,29.89,30.17,28.7,29.15,25.43,24.32,23.96,25.12,23.41,23.85,23.99,23.02,17.45,15.13,13.23,14.24,15.1,14.99,15.83,15.96,17.81,19.4,19.7,21.66,21.23,20.02,19.48,18.77,19.11,20.65,20.04,20.13,19.78,21.3,20.44,21.79,25.32,23.39,25.37,26.01,27.45,27.48,26.59,27.79,27.34,27.95,30.51,29.84,30.43,28.57,27.8,28.45,31.26,30.31,29.21,30.05,28.91,31.5,30.79,32.14,29.75,30.71,31.98,32.6,35.2,33.02,31.77,31.46,31.67,33.27,34.77,35.45,28.8,29.38,28.13,28.24,25.77,24.98,18.17,14.3,15.51,12.83,16.74,16.32,16.85,18.8,21.47,22.01,25.91,24.81,27.06,21.31,22.84,22.96,24.68,24.62,26.22,26.15,28.4,28.78,30.98,30.98,29.12,26,25.33,24.23,27.03,27.95,29.63,27.18,26.67,25.94,31,29.38,32.58,32.28,31.75,30.09,30.61,32.12,31.14,30.79,32.99,35.02,34.55,40.95,44.33,43.9,45.56,44.89,43.62,45.58,45.28,47.91,46.47,46.58,45.15,45.03,44.5,41.74,42.48,51.2,52.97,49.14,51.58,53.9,54.6,52.65,49.56,54.5,56.72,59.38,61.65,59.96,65.83,64.88,63.4,60.94,63.15,60.47,61.11,61.21,63.57,63.32,74.27,76.52,81.52,79.35,80,82.54,70.3,76.8,79.47,69,66.92,57.21,63.21,72.51,72.41,72.97,67.14,67.96,66.71,71.95,57.01,55.59,49.89,50.66,50.49,50.72,53.83,53.74,54.37,54,54.95,49.76,45.22,49.99,48.55,54.51,55.62,59.25,63,66.8,69.33,62.07,58.07,55.16,58.89,53.67,51.95,53.67,56.15,54.97,54.24,59,47,54.4,49.18,50.12,52.06,53.63,52.78,52.41,52.7,55.12,55.5,56.99,57.77,61.38,66.84,69.09,69.01,70.05,65.26,67.01,68.66,74.95,67.64,69.95,75.06,73.7,74.16,69,66.89,58.61,61.8,64.5,62.29,62.27,65.6,61.24,68.53,68.09,68.69,67.52,65.8,64.98,64.45,72.64,70.37,69.67,63.75,63.02,60.02,61.65,59.36,59.58,59,55.29,59.61,59.88,62.01,66.25,71.58,75.11,73.35,68.53,67.36,70.89,69.3,70.22,81.33,79.08,82.39,84.83,83.04,81.56,84.93,85.35,81.17,79.49,75.73,77.19,79.7,81.04,80.12,72.27,70.73,66.12,72.38,71.47,67.93,67.54,75.06,76.74,82.39,69.9,83.28,89.34,93.16,92.47,87.46,96.1,93.76,93.5,92.42,93.89,98.81,89.46,91.08,98.37,97.42,103.01,103.22,114.16,104,94.95,88.52,90.79,85.5,92.62,89.1,91.17,105.37,106.85,100.7,102.34,95.79,94,95.87,92.67,83.97,83.35,80.75,84.86,88.44,94.29,89.95,74.95,65.08,65.43,62.64,59.85,62.84,66.84,66.09,65.13,65.21,64.99,65.99,73.37,75.1,74.68,78.19,75.77,74.4,74.75,76.62,64.65,75.6,76.14,67.74,82.6,80.87,80.19,84.9,87.85,88.31,86.89,85.61,85.23,94.44,94.03,91.92,78.31,84.14,96.09,97.34,91.47,80.5,78.53,75.04,73.25,72.97,78.43,81.39,81.36,76.62,72.69,67.2,71.05,73.47,73.79,80.33,82.96,87.54,84.93,81.49,83.21,82.95,80.95,93.43,93.96,90.86,89.63,87.12,82.23,84.92,86.83,87.53,79.01,78.45],"h":[3.8,3.85,3.75,3.85,4.17,4.14,3.83,3.68,3.6,3.56,4.3,3.81,3.84,3.8,4.3,3.77,3.78,3.78,3.69,3.58,3.69,3.78,3.91,3.62,3.65,3.64,3.62,3.6,3.48,3.4,3.5,3.46,3.32,3.43,3.29,3.28,3.1,3.05,3.21,3.25,3.27,3.27,3.38,3.37,3.39,3.36,3.27,3.2,3.2,2.9,2.81,2.75,3.5,3.59,3.8,3.82,3.8,3.75,3.8,3.55,2.95,2.76,3.8,4.25,4.95,5,4.7,4.58,4.13,4.23,3.97,4.66,5.01,6.29,8.12,9.47,9.28,9.23,11.86,11.37,9.63,10.18,9.74,10.34,10.76,10.32,9.52,9.32,9.57,9.65,9.45,9.49,9.35,10.35,10.9,10.5,11.61,12.29,12.24,12.25,12.75,13.69,13.89,13.36,13.17,13.05,11.78,13.11,12,12.45,13.65,17.35,16.55,16.45,16.44,15.94,15.21,13.2,11.8,11.46,10.94,12.15,12.25,13.11,12.64,9.29,9.51,9.55,9.61,8.9,8.34,6.99,7.9,7.44,6.5,5.74,5.97,6.25,6.44,6.6,6.2,6.42,6.41,6.24,7.89,8,7.51,11.5,11.02,12.14,13.92,12.9,12.67,12.4,13.24,13.5,12.1,13.17,12.9,13.47,12.44,12.77,12.75,13.5,13.23,13.03,13.2,20.04,24.73,21.81,24.99,23.64,22.5,22.93,21.94,22.04,24.67,23.93,23.9,24.15,26.83,27.26,26.38,26.2,26.2,29.08,29.96,32.89,34.78,34.81,34.5,33.99,35.65,34.66,34.22,32.47,29.94,28.93,29.5,26.4,28.87,30.29,29.11,30.51,30.75,31.19,30.95,29.63,27.35,24.55,25.81,26.54,24.13,24.18,24.37,23.25,18.15,16.46,14.36,15.36,16.22,16.19,16.52,18.92,20.79,19.96,21.81,22.16,21.84,20.76,19.87,19.46,20.93,21.04,20.47,20.84,21.98,21.71,22.12,25.98,25.62,25.93,26.03,28.11,27.79,27.98,27.88,28.43,28.64,32.44,31.14,30.76,30.84,29.05,28.9,32.22,32.23,30.87,30.55,30.2,31.45,31.99,32.37,32.37,31.52,32.74,33.92,35.53,35.31,33.2,31.77,32.12,33.66,36.92,36.57,37.03,29.57,29.55,29.46,28.84,27.25,25,18.17,17.18,16.78,18.11,17.15,16.76,21.83,21.87,21.91,25.42,27.56,26.82,27.37,25.59,24.02,24.9,25.09,26.91,27.98,30.78,29.14,31.42,32.01,31,29.97,27.14,26.43,27.48,28.05,30.02,29.81,27.79,27.86,30.93,31,32.57,33.44,32.58,31.98,33.14,32.4,32.12,33.38,33.16,36.66,35.64,41.43,44.99,44.95,46.11,47.57,46.64,46.03,46.29,47.86,47.92,47.36,46.95,46.3,45.33,44.83,42.91,53.51,53.5,53.9,51.27,53.81,57.07,54.75,53.11,55.4,57.4,61.96,64.23,63.17,66.82,66.59,65.58,65.25,64.23,64.47,61.79,64.04,64.74,65.09,74.47,77.4,82.73,82.71,82.9,85.92,83.49,76.64,80.98,80.26,73,67.37,64.74,75.99,81.87,75.94,73.4,70.55,69.5,73.4,72.18,60.67,57.28,54.03,54.99,53.95,59.24,55.44,57.08,55.6,55.05,56.18,50.53,49.71,50.85,55.67,56.47,60.86,63.43,67.15,69.97,69.71,62.94,59.62,58.9,59.47,55.25,55.89,59.97,57.66,57.31,60.3,59.78,58,54.4,51.67,54.32,53.55,58.5,53.82,53,55.12,59.8,59.62,59.47,63.01,71.98,73.4,71.23,70,71.04,68.15,69.81,75.73,75.88,70.51,76.06,75.57,76.82,75.87,70.9,68.77,63.16,66.44,65.21,63.57,66.72,65.62,68.97,71,70.35,70.42,68.81,69.88,65.39,73.49,72.64,71.67,69.7,65.14,63.83,65.56,64.48,60.15,60.51,59.24,63.17,60.45,62.6,66.74,73.68,76.1,77.75,74.82,70.6,70.55,72.22,71.89,81.23,83.93,83.79,84.93,86.1,86.55,86.71,86.42,85.35,83.71,79.63,78.25,82.09,81.08,83.66,83.08,72.27,70.73,73.74,73.54,72.95,67.93,75.94,80.35,82.8,84.73,86.81,91.02,92.74,93.67,93.5,97.22,96.29,96.56,96.71,96.03,101.39,98.83,94.5,96.95,98.87,102.42,107.27,106.25,116.49,105.75,96.08,90.43,91.92,95.26,92.62,94.43,107.01,110,106.85,104.91,103.93,97.02,97.39,98.92,95.79,89.92,83.9,85.99,89.61,90.7,95.38,91.61,76.75,66.14,67.51,62.71,64.84,67.71,69.08,66.75,67.37,65.59,70.7,74.61,76.83,76.02,80.98,78.83,80.55,75.97,79.12,77.02,75.8,78.32,77.25,83.35,85.32,83.28,87.51,87.17,89.45,89.04,87.2,86.15,95.62,99.17,97.3,93.14,87.7,96.31,98.41,98.49,92.3,81.83,80.11,77.17,76.48,80.85,81.49,84.49,82.95,77.08,72.79,71.29,76.09,76.19,80.66,85.79,90.54,89.74,85.73,86.94,84.11,85.16,95.57,96.59,96,94.93,90.21,88.57,89,90.02,90.32,88.12,80.6,78.45],"l":[3.47,3.6,3.52,3.55,3.6,3.8,3.58,3.41,3.38,3.3,3.49,3.41,3.42,3.45,3.47,3.51,3.45,3.55,3.51,3.44,3.48,3.45,3.51,3.38,3.46,3.42,3.31,3.47,3.25,3.3,3.18,3.14,3.06,3.06,3,2.96,2.9,2.91,2.98,3.02,3.13,3.1,3.15,3.18,3.15,3.25,3,2.95,2.85,2.17,2.37,2.47,2.62,3.2,3.51,3.36,3.42,3.47,3.49,2.93,2.65,2.52,2.64,3.42,3.65,4.41,4.24,3.69,3.75,3.87,3.88,3.97,4.4,4.87,5.51,7.45,8.38,8.5,7,8.26,8.52,8.97,8.64,8.52,9.45,9.05,8.52,8.29,7.92,8.66,8.98,9.08,9,9.19,9,9.74,9.77,10.92,10.7,11.52,11.76,12.47,12.9,11.1,11.85,11.39,11.04,9.02,11.21,11.48,11.65,12.86,13.67,15.08,15.15,14.26,12.67,10.8,10.08,10.25,10.3,10.27,11.25,11.22,7.89,7.27,8.05,8.62,7.54,7.88,6.05,6.12,5.33,5.91,5.35,5.15,5.07,5.61,5.81,5.85,5.86,5.95,6.05,5.69,5.49,6.88,6.89,7.21,9.6,9.86,10.32,11.39,10.86,11.17,11.18,10.7,10.31,11.68,11.54,11.3,11.3,11.6,11.78,12.47,12.02,12.04,12.52,12.59,17.1,20.51,20.8,21.36,18.88,20.32,20.39,20.24,20.8,22.79,22.71,20.01,21.01,23.37,24.57,23.41,24.7,25.53,27.08,28.41,28.97,30.27,30.47,30.06,31.26,33.11,31.61,28.73,28.2,23.26,24.4,23.74,24.86,27.95,26.53,28.19,27.26,27.9,28.24,24.24,24.23,21.75,22.7,23.46,21.8,21.43,21.48,17.54,14.91,13.31,12.72,14,14.8,14.92,14.65,15.66,16.5,18.77,19.59,19.8,19.03,19.2,18.39,18.54,18.95,19.77,19.43,19.41,19.7,19.95,20.18,20.72,23.19,22.87,23.96,25.09,26.04,26.04,26.31,27.24,26.35,26.88,28.45,29.1,27.92,27.25,26.77,28.29,30.22,28.8,29.05,28.23,28.77,29.58,28.05,29.26,29.75,30.66,31.98,31.51,32.63,30.02,30.56,30.85,31.32,33.27,34,28.34,28.04,27.43,28.01,24.18,24.64,17.2,10.82,13.3,11.74,12.83,14.97,15.02,16.71,18.54,17.58,21.37,23.92,24.18,21.7,21.31,22.1,22.59,23.07,23.47,25.74,25.51,27.75,28.75,29.85,28.51,26.14,24.95,24.23,23.69,26.35,27.45,26.9,25.37,23.74,25.94,26.28,28.73,31.68,30.43,29.57,29.24,29.83,30.34,29.4,30.79,32.42,31.72,34.33,40.72,41.79,43.2,41.97,43.53,42.97,40.85,43.1,44.88,44.93,43.5,43.86,42.8,39.12,38.96,41.87,50.52,48.44,48.11,50.22,52.85,49.71,49.84,49.01,53.15,55.44,58.01,58.03,58.73,60.81,61.26,59.85,60.08,57.88,58.64,60.2,61.21,61.11,63.02,74,75.1,77.1,76.4,79.12,71.68,68.54,76.8,69.8,66.4,58.43,57.01,63.21,72.04,70.85,60.61,65.72,62.9,62.41,54.95,54.49,49.16,49.53,50.25,48.86,50.22,48.25,51.39,44,52,51.15,43.04,43.41,46.55,48.55,52.58,54.26,57.41,59.96,63.96,63.03,57.78,54.27,53.13,50.68,50.85,50.87,53.25,50.28,52.7,53.4,44.68,45.66,48,48.63,48.73,50.37,52.22,51.23,50.19,51.37,54.16,54.64,56.38,56.25,59.95,66.34,65.99,67.35,65.6,63.62,66.45,67.39,65.95,67.24,69.65,70.3,71.74,67.42,63.84,63.24,53.84,61.34,61.95,61.06,62.06,61.24,61.24,67.46,66.61,64.25,65.93,63.34,61.56,64.45,69.6,67.89,63.57,61.9,59.53,59.41,58.53,57.02,52.12,53.84,54.85,58.62,58.85,62.01,64.4,70.72,74,67.74,67.17,66.05,67.27,68.39,69.39,76.25,78.24,81.64,81.93,78.93,79.65,80.72,78.11,77.35,73.08,72.64,74.38,77.8,78.92,68.83,68.38,66.48,65.61,70.52,66.68,64.82,66.73,74.33,75.14,73.52,69.41,81.62,87.79,90.02,87.8,84.58,92.35,91.16,92.19,91.7,93.6,87.96,85.71,90.27,93.79,95.69,102.48,102.74,105.1,93.06,87.67,85.68,83.97,85.25,88.72,88.01,88.49,102.11,99.73,99.45,93.9,90.83,90.84,92.87,82.81,78.08,79.69,78.43,83.25,86.05,89.63,83.89,64.45,63.13,61.28,59.44,59.77,61.93,64.65,63.27,63.73,60.13,64.49,65.12,70.72,74.08,74.08,73.65,74,72.38,73.97,63.69,64.39,73.77,64.56,64.45,78.66,75.94,80.19,83.25,81.91,83.94,84,83.55,83.61,93.17,91.02,76.26,74.62,83.95,93.54,90.12,81.81,75.5,72.05,72.45,71.91,72.21,75.11,79.96,74,71.88,66.26,63.87,69.16,70.58,73.38,78,81.28,84.16,78.22,79.13,79.38,77.88,78.86,91.79,89.31,89.32,85.09,80.38,82.09,83.79,83.43,79.06,75.04,74.36],"c":[3.61,3.78,3.61,3.74,4.15,3.86,3.6,3.48,3.43,3.49,3.82,3.48,3.77,3.46,3.75,3.69,3.68,3.68,3.61,3.52,3.69,3.54,3.58,3.62,3.62,3.58,3.6,3.48,3.34,3.31,3.4,3.3,3.32,3.16,3.1,3.1,3.08,2.98,3.13,3.05,3.27,3.27,3.37,3.2,3.28,3.27,3.19,3.2,2.9,2.75,2.5,2.75,3.43,3.5,3.51,3.79,3.46,3.61,3.58,2.93,2.7,2.68,3.56,3.7,4.6,4.63,4.5,4.02,4.01,4,3.97,4.55,5,5.86,7.25,8.9,8.65,8.86,11.53,9.05,9.19,9.78,9.48,10.07,9.9,9.05,9,8.4,9.08,9.09,9.1,9.19,9.22,9.87,9.85,10.11,11.23,11.99,11.66,12.17,12.65,13.69,13.02,12.74,12.79,11.52,11.32,11.95,11.61,12.04,12.74,16.41,15.21,16.06,15.43,14.53,13.18,11.72,10.85,10.95,10.52,11.7,11.61,12.61,8.35,8.58,8.88,9.42,8,8.45,6.68,6.19,7.35,6.24,5.76,5.36,5.64,5.89,6.13,5.85,6.02,6.3,6.1,5.88,7.42,7.12,7.43,10.94,10.05,10.92,12.7,12.01,11.9,12.09,13.24,10.94,11.66,12.94,12.5,12.01,12.29,12.66,12.58,12.67,12.54,12.77,12.85,19,21.18,21.57,23.3,21.76,21.47,21.41,21.17,21.54,23.75,23.79,23,22,24.27,25.75,24.89,25.38,25.72,28.99,29.62,30.04,33.39,32.89,32.93,31.25,35.04,33.49,32.58,29.27,28.76,24.24,26.46,25.28,28.12,28.91,28.39,30.16,30.03,28.57,29.36,25.53,24.23,23.39,25.2,23.63,23.94,23.63,22.52,17.62,15.21,13.46,14.06,14.99,15.14,15.99,16.2,17.79,19.26,19.73,21.39,21.09,19.94,19.46,18.75,19,20.77,19.93,20.19,19.75,21.78,21.1,21.95,25.6,23.39,25.21,25.91,27.49,27.38,26.75,27.74,27.25,28.01,31.1,30.14,30.13,28.26,28,28.19,31.33,30.69,29.18,29.97,29.13,31.28,30.76,31.79,30.16,30.89,31.82,33.18,35.2,32.83,31.77,31.44,32.06,33.49,34.89,35.97,28.75,29.5,28.09,29.04,25.48,26.66,18.67,14.36,15.42,12.21,16.95,16.83,16.66,19.47,21.82,20.38,24.47,24.84,26.59,22.4,23.09,22.69,24.1,24.38,26.46,26.17,28.23,28.76,30.86,30.58,29.26,26.34,24.97,24.89,26.62,27.76,29.54,27.14,27.09,25.65,28.47,28.95,32.25,32.59,31.73,29.65,31.54,31.65,30.94,31.43,32.54,35.07,33.63,40.93,43.78,44.47,44.25,44.87,43.86,45.42,45.34,47.42,46.28,46.79,44.6,44.43,44.69,42.1,42.04,50.65,52.72,49.24,51.14,53.69,54.55,53.02,50.37,54.07,56.4,59.62,61.68,59.59,65.38,64.72,63.35,62.9,63.35,60.81,61.01,61.2,63.4,63.32,73.77,75.99,80.75,78.38,78.66,82.3,71.86,76.21,78.98,69.91,68.24,58.74,63.34,72.35,72.55,73.86,68.14,67.92,66.34,72.64,57.01,55.53,50.64,51.37,50.91,51.04,54.5,53.74,54.05,54.49,54.15,51.67,44.36,49.65,50,55.06,55.32,59.49,63.3,66.05,69.51,63.24,58.81,55.18,58.47,54.09,52.21,52.87,55.93,53.37,54.16,59.8,46.74,54.55,49.34,50.66,53.39,53.2,53.09,52.62,51.51,54.48,58.98,57.08,58.46,61.99,66.84,71.55,68.64,69.83,66.72,66.68,67.85,75.23,68,69.86,75.24,74.17,74.16,69.02,67.05,64.52,62.37,64.3,62.33,62.56,65.45,61.68,68.69,67.55,68.92,67.8,66.29,65.01,63.13,73.27,69.61,69.63,63.99,63.72,60.86,61.2,59.6,58.71,59.49,55.85,59.36,60.09,62.53,66.41,72.65,74.59,74.26,68.22,68.18,69.98,69.34,71.39,81.17,80.44,83,84.83,83.19,81.05,84.55,85.01,80.4,79.19,75.14,76.35,78.93,80.06,80.21,71.68,69.61,66.73,72.15,71.38,67.75,66.8,74.28,75.88,81.96,75.61,83.27,88.79,92.51,93.41,88.53,95.57,92.81,94.3,93.88,93.91,99.94,88.13,91.49,96.84,97.08,102.1,103.73,104.22,105.37,96.03,88.41,90.43,86.01,90.61,88.91,92.33,103.88,107.42,100.06,102.5,96.56,94.45,94.19,94.08,87.17,81.97,81.83,84.81,89.32,89.68,92.26,84.26,65.4,64.37,61.42,60.38,62.58,66.91,66.59,64.23,65.06,64.84,65.9,73.17,76.09,75.46,78.4,74.7,74.41,74.31,76.35,64.26,75.67,76.45,68.23,82.94,81.39,81.64,85.84,85.38,87.94,87.04,85.54,84.91,95.35,96.32,91.65,78.38,83.59,96.14,97.34,93.48,82.42,77.49,72.54,72.54,73.92,79.12,81.33,82,76.9,72.84,66.28,71,73.63,74.77,78.65,83.34,88.82,85.25,81.23,82.7,81.63,79.61,94.66,94.53,90.25,90.22,87.76,83.16,84.59,87.72,88.1,79.63,77.74,76.36],"a":[3.4635,3.6266,3.4635,3.5882,3.9816,3.7034,3.4539,3.3388,3.2908,3.3484,3.665,3.3388,3.617,3.3196,3.5978,3.5403,3.5307,3.5307,3.4635,3.3772,3.5403,3.3963,3.4347,3.4731,3.4731,3.4347,3.4539,3.3388,3.2045,3.1757,3.262,3.1661,3.1853,3.0318,2.9742,2.9742,2.955,2.8591,3.003,2.9262,3.1373,3.1373,3.2332,3.0701,3.1469,3.1373,3.0605,3.0701,2.7823,2.6384,2.3985,2.6384,3.2908,3.358,3.3676,3.6362,3.3196,3.4635,3.4347,2.8111,2.5904,2.5712,3.4155,3.5498,4.4133,4.4421,4.3174,3.8569,3.8473,3.8377,3.8089,4.3654,4.7971,5.6222,6.9558,8.5388,8.299,8.5004,11.0621,8.6827,8.8171,9.3831,9.0953,9.6613,9.4982,8.6827,8.6348,8.0591,8.7115,8.7211,8.7307,8.8171,8.8458,9.4695,9.4503,9.6997,10.7743,11.5034,11.1868,11.6761,12.1366,13.1344,12.4916,12.223,12.271,11.0525,10.8606,11.465,11.1388,11.5514,12.223,15.744,14.5927,15.4083,14.8038,13.9403,12.6451,11.2444,10.4097,10.5056,10.0931,11.2252,11.1388,12.0983,8.0111,8.2318,8.5196,9.0377,7.6753,8.1071,6.4089,5.9388,7.0517,5.9868,5.5262,5.1425,5.4111,5.651,5.8812,5.6126,5.7757,6.0443,5.8524,5.6414,7.1189,6.8311,7.1285,10.496,9.6421,10.4768,12.1846,11.5226,11.4171,11.5994,12.7027,10.496,11.1868,12.4149,11.9927,11.5226,11.7912,12.1462,12.0695,12.1558,12.0311,12.2518,12.3285,18.2289,20.3205,20.6946,22.3544,20.8769,20.5987,20.5411,20.3109,20.6659,22.7862,22.8246,22.0666,21.1072,23.2851,24.705,23.8799,24.35,24.6762,27.8135,28.418,29.4496,33.39,32.89,32.93,31.25,35.04,33.49,32.58,29.27,28.76,24.24,26.46,25.28,28.12,28.91,28.39,30.16,30.03,28.57,29.36,25.53,24.23,23.39,25.2,23.63,23.94,23.63,22.52,17.62,15.21,13.46,14.06,14.99,15.14,15.99,16.2,17.79,19.26,19.73,21.39,21.09,19.94,19.46,18.75,19,20.77,19.93,20.19,19.75,21.78,21.1,21.95,25.6,23.39,25.21,25.91,27.49,27.38,26.75,27.74,27.25,28.01,31.1,30.14,30.13,28.26,28,28.19,31.33,30.69,29.18,29.97,29.13,31.28,30.76,31.79,30.16,30.89,31.82,33.18,35.2,32.83,31.77,31.44,32.06,33.49,34.89,35.97,28.75,29.5,28.09,29.04,25.48,26.66,18.67,14.36,15.42,12.21,16.95,16.83,16.66,19.47,21.82,20.38,24.47,24.84,26.59,22.4,23.09,22.69,24.1,24.38,26.46,26.17,28.23,28.76,30.86,30.58,29.26,26.34,24.97,24.89,26.62,27.76,29.54,27.14,27.09,25.65,28.47,28.95,32.25,32.59,31.73,29.65,31.54,31.65,30.94,31.43,32.54,35.07,33.63,40.93,43.78,44.47,44.25,44.87,43.86,45.42,45.34,47.42,46.28,46.79,44.6,44.43,44.69,42.1,42.04,50.65,52.72,49.24,51.14,53.69,54.55,53.02,50.37,54.07,56.4,59.62,61.68,59.59,65.38,64.72,63.35,62.9,63.35,60.81,61.01,61.2,63.4,63.32,73.77,75.99,80.75,78.38,78.66,82.3,71.86,76.21,78.98,69.91,68.24,58.74,63.34,72.35,72.55,73.86,68.14,67.92,66.34,72.64,57.01,55.53,50.64,51.37,50.91,51.04,54.5,53.74,54.05,54.49,54.15,51.67,44.36,49.65,50,55.06,55.32,59.49,63.3,66.05,69.51,63.24,58.81,55.18,58.47,54.09,52.21,52.87,55.93,53.37,54.16,59.8,46.74,54.55,49.34,50.66,53.39,53.2,53.09,52.62,51.51,54.48,58.98,57.08,58.46,61.99,66.84,71.55,68.64,69.83,66.72,66.68,67.85,75.23,68,69.86,75.24,74.17,74.16,69.02,67.05,64.52,62.37,64.3,62.33,62.56,65.45,61.68,68.69,67.55,68.92,67.8,66.29,65.01,63.13,73.27,69.61,69.63,63.99,63.72,60.86,61.2,59.6,58.71,59.49,55.85,59.36,60.09,62.53,66.41,72.65,74.59,74.26,68.22,68.18,69.98,69.34,71.39,81.17,80.44,83,84.83,83.19,81.05,84.55,85.01,80.4,79.19,75.14,76.35,78.93,80.06,80.21,71.68,69.61,66.73,72.15,71.38,67.75,66.8,74.28,75.88,81.96,75.61,83.27,88.79,92.51,93.41,88.53,95.57,92.81,94.3,93.88,93.91,99.94,88.13,91.49,96.84,97.08,102.1,103.73,104.22,105.37,96.03,88.41,90.43,86.01,90.61,88.91,92.33,103.88,107.42,100.06,102.5,96.56,94.45,94.19,94.08,87.17,81.97,81.83,84.81,89.32,89.68,92.26,84.26,65.4,64.37,61.42,60.38,62.58,66.91,66.59,64.23,65.06,64.84,65.9,73.17,76.09,75.46,78.4,74.7,74.41,74.31,76.35,64.26,75.67,76.45,68.23,82.94,81.39,81.64,85.84,85.38,87.94,87.04,85.54,84.91,95.35,96.32,91.65,78.38,83.59,96.14,97.34,93.48,82.42,77.49,72.54,72.54,73.92,79.12,81.33,82,76.9,72.84,66.28,71,73.63,74.77,78.65,83.34,88.82,85.25,81.23,82.7,81.63,79.61,94.66,94.53,90.25,90.22,87.76,83.16,84.59,87.72,88.1,79.63,77.74,76.36],"v":[52100,93700,45100,145800,200000,22900,61800,77700,59500,52300,130700,86000,55400,36900,123600,76200,19100,40300,15500,25900,14500,36700,15900,14800,45500,56900,90100,24900,47400,17900,34500,10200,30700,21600,27900,45500,56300,82700,16300,17500,12700,14200,19100,20500,39000,8100,28800,18100,16900,65800,90700,59400,103200,75600,92800,57500,39300,13700,36800,25000,160600,93800,151400,54900,177300,211900,51800,169100,74000,35100,40400,73100,84200,138900,245600,755000,367400,273600,399200,1635300,424300,322500,224100,230900,218600,274900,113100,139500,131700,105100,94100,93500,32000,150700,230000,88900,279700,240900,210400,179400,115800,157400,155800,206300,113800,113400,78900,155300,67900,52600,731600,1171100,583400,142700,105500,131500,189300,335700,225200,84700,121400,245000,89900,214900,375800,308400,237200,553900,416300,446900,765700,266800,593300,288400,432200,99900,175200,94300,118000,220600,165000,43800,104200,875800,567700,239800,150200,637300,257700,332000,351400,196200,218200,176400,423600,294400,280100,115900,235100,411400,185400,238400,336000,290200,164400,106400,69300,1071800,1178400,185300,631500,288800,408700,233900,225700,336100,461900,359000,318800,420600,513100,400800,525600,365800,215700,447200,313900,584400,488500,523900,582600,1102700,951100,340300,447200,627800,322400,5971100,3132200,1528200,1401000,931400,1001800,1145200,8401300,5395000,5227800,4383600,2456700,3839900,2134100,1989700,1718500,1116300,4937200,4547900,2919000,5689600,2217400,2853300,2897500,2021100,1749400,3219600,7771000,3112300,2726600,10587800,3271100,3087500,2142500,1728700,3493500,2166000,789300,1504300,1828400,2104300,2301400,4403400,2438400,2557100,2879100,3639600,4365000,1109400,1538100,1825100,1580400,4386300,3717500,1652300,1974400,2955200,1768300,3094200,1750900,2068000,1738100,1726300,1266700,1278000,3304300,2481400,1723400,1734600,987600,1842200,1315400,2465100,923700,1331100,1688700,2675300,2196800,4993900,2191300,2686900,1576600,2961800,2932400,3247100,5451700,4041600,4121100,2854400,2942500,2007000,3580800,1980300,3046500,4107400,2764900,3174000,4036500,2400300,3447600,2035000,1880200,2258300,2233400,2867500,1544800,2509600,1543300,1561700,1850200,1610800,2456400,3416300,2282000,1602900,1188300,1625300,2758500,1953400,2650200,2440300,1099700,2230500,1992000,2847400,995000,1118300,1927400,1565300,1967800,1732700,3190500,2674300,1691400,1913300,4226600,2083000,2456800,1882400,1638100,1736700,1651300,1789400,1262100,1515100,1859800,1567900,3135500,2336600,2111900,1938900,2028900,2190300,1278800,1385300,1576700,1683200,2706200,2160700,1809300,1877100,2085700,1466200,3041100,2144900,1862200,1376000,1182500,1079000,1443600,3450600,1690000,2596800,1852400,2501900,2693800,4189700,2367700,1543700,2421800,2246200,2228600,2667600,4411500,4019000,2386500,2735700,1822700,1962700,2342500,4400500,2561600,3833300,1757800,2164000,2561600,3541500,2995000,2197200,5114800,1887800,1929000,2818400,1761100,1864600,1682900,1245800,1808500,1858200,2707300,2197200,1461000,1728000,1588400,1194300,2620900,1662900,2181900,1965000,1592800,1932800,1882400,4798700,2497100,2146600,952000,1667800,1973800,2011000,1514100,984500,1496100,1371900,1213300,1099300,2252700,3578500,3403200,1903300,1606500,1729300,1867800,1945800,4447200,2465800,2346500,1519400,1394900,1723700,2428400,3090400,2397500,4907800,2172600,2421800,2656300,1588500,1124100,1642300,1587900,1080000,1781000,1112400,1815700,858700,1941300,908200,1518300,1268100,1298900,1605300,1570100,1932600,1635600,3906800,1829000,2602300,813800,1563600,1434500,2293300,1700100,857500,1823900,1156900,918200,1125700,1157800,2585500,1958700,1147900,986400,946700,1483500,1347600,1102500,1430700,1286200,1245600,1326500,972500,793000,1192200,2726300,1239400,1953400,1727200,1852800,3052100,1340900,2888800,2535700,2115800,1643300,3116800,3239700,1484700,1705700,1942000,2652700,2441800,1294100,1322400,1534900,2184000,1632500,2317300,2050300,2125900,1831900,1729300,1674400,6159200,16498900,3402500,3169400,3384100,2851100,2119300,2831600,4638500,2201900,2426900,2523600,2402400,2356000,2556900,1337800,3090400,3116400,1680300,1810300,1655400,1829300,2125300,2404300,8155800,5194400,3837100,3843800,5089400,3205600,2471200,2690900,2298000,3974500,3811200,4281500,3904300,3003900,3052400,2907700,5385600,2695100,2731900,4985400,3923700,3138400,3833900,6473600,3586900,3626300,2126300,2545200,4265300,4341300,1348600,1296400,4255500,3829500,2230700,4166300,6670000,4326100,2917200,2815100,3067300,3576100,3067200,2379300,2361000,2935200,1948800,1729800,2857200,2786900,4541500,5661100,3034700,3210700,4477300,3987100,5708000,2960900,3026500,3066200,2819000,2601700,4915900,3057800,3787800,2842500,2359200,1860700,3659900,2428300,2237200,2895900,3059300,1180314]},"m":{"lastKey":"2026-10-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.5625,14.75,13.25,13.125,13.5,15.5,14.125,15.375,16.625,18,17,20.375,25.625,24.5,21.875,21.875,24.5,25.375,28.875,28.25,22.625,21.75,17.875,17,18.25,18,17.25,14.5,15,15.125,13.5,12.375,12.625,14.875,14.5,16.625,15.625,16.25,17.375,15.5,14.25,13.125,13.375,13,13.625,14.625,13.5,13.625,14.375,17.125,17.75,19.625,19.375,18.5,16.125,15.875,14.5,14,13.5,13.75,14.5,15,16.875,18,16.875,15.75,14.5,14.875,16.75,17.375,17.875,13.75,13.25,12.875,13.625,14.875,14.75,14.5,14.75,15.75,14.75,13.875,14.375,15.375,14.125,15.5,17.375,16.875,19.125,18,18.75,16.875,17.25,17.75,15.75,14.375,14.75,14.75,13.75,13.875,14.25,14.375,14.25,14.875,15.625,13.125,13.5,13.5,14.125,15.5,17.25,16.125,16.75,17.5,17.125,15.25,15.25,14.875,14.875,14.5,14.75,15.625,15.5,17,17.875,17,15.875,14.375,15,16,16.375,16.625,18.25,21.375,22.625,21.875,19.5,18.5,17.875,16.875,17.125,17.25,17,17.875,17.625,19.5,20.625,20.75,19.125,18.75,17.75,18.625,18.625,20.375,20.25,19.5,18.375,19,17.25,18.5,17.625,17.75,18,18.0625,16.875,17.5,17.875,17.5,18.75,20.5,20.75,23.5,24.625,24.75,25.625,25.125,24.625,25.125,27.625,27.25,25.875,24.875,23.375,24.125,21.875,21.25,24.75,24.625,25.5625,28.8125,29.75,29.0625,27.375,27.5,28,32,30.5625,30.375,29.125,32.625,32,28.5,28.75,31.1875,32.5,32.5,30.75,29.5,27.875,29.375,31.3125,29.3125,30.25,27.75,25.75,24.75,24.8125,23.375,20.25,21.4375,21.9375,20.375,20.6875,21.5,20.0625,22.125,21.0625,21.4375,20.1875,19,22.15,24.5,21.4,25.8,24.26,27.3,26.2,27.9,26.7,25.56,30.3,32.2,31.5,29.35,31.06,36.19,34.4,33,32.45,30.75,27.35,29.04,28.6,29.65,27,24.9,26.03,29.7,28.6,30,29.7,32.25,32.11,34.44,32.25,35.05,35.97,40.76,38.56,42.9,39.98,40.65,37.4,38.1,40.1,40,41.4,40.85,40.32,38.35,38.4,36.15,39.17,39.92,41.85,40,40.7,39.6,38.5,36.6,40.86,40.12,41.2,39.26,36.98,42.9,37.95,39,38.25,39.6,41.75,40.42,37.99,33.75,33.79,32.85,33.17,30.22,27.84,29.81,29.87,34.4,33.8,29.19,28.9,28.16,27.66,27.73,26.59,23.5,26.35,23.15,26.45,21.62,22.53,20.04,19.78,15.86,18.69,20.72,20.37,21.88,24.77,23.46,22.49,17.57,16.72,18.73,18.4,17.2,18.64,23.25,18.81,18.02,20.4,18.21,20.38,18.01,19.43,26.5,20.2,20.09,20.37,19.73,18.25,17.48,13.8,11,9.5,6.42,5.69,4.46,6.31,8.14,7.67,5.46,4.45,4.99,5.02,4.77,5.5,4.65,4.06,4.25,4.89,4.68,6.11,4.6,4.21,4.05,4.85,4.82,5,4.46,4.91,5.07,6.6,5.75,6.06,5.11,4.76,4.16,4.78,3.48,3.8,3.73,3.79,4,3.59,3.52,3.56,3.6,3.25,2.9,3.17,3.25,2.88,3.59,3.7,3.42,4.57,4.08,9.31,9.02,10.26,9.16,9.45,11.91,13.47,11.36,12.6,15.64,10.5,12.36,9.58,6.21,5.29,6,7.5,11.61,12.21,12.55,12.28,12.77,21.94,21.52,22,25.5,31.61,34.56,25.41,28.64,28.7,24.07,23.02,14.31,18.04,20.11,19.11,21.21,23.39,27.48,30.3,27.8,29.78,28.53,32.6,31.87,28.8,25.77,14.86,18.95,24.81,24.32,28.4,28.49,26.99,25.94,31.2,31.14,34.55,45.56,45.79,45.03,51.2,53.7,56.72,62.45,60.48,63.32,79.47,79.47,67.79,67,55.44,50.72,53.74,47.49,63,55.9,53.67,59.54,52.64,52.7,58.65,68.24,74.95,73.7,58,65.6,69.26,71.97,63.02,56.86,60.28,73.35,69.58,83.53,85.35,75.29,70.73,67.93,82,92.47,94.96,89.31,103.22,89.14,91.17,102.34,93.61,86.82,65.08,62.19,62.08,74.68,76.49,67.74,84.9,84.5,78.31,91.47,74.45,76.73,73.47,88.2,80.95,88.36,84.62],"h":[14.875,14.875,13.75,13.75,16.125,16.125,16,17.25,18.75,19.375,21.625,24.875,27.5,25.5,24.375,26.875,25.125,30.75,30.375,28.75,23.5,23.375,19.625,18.625,18.375,19.125,17.25,15.25,15.125,15.25,14.125,13.375,15.75,15.25,18,17,16.375,17.875,17.5,16.25,15,13.875,14.375,14.125,15,14.75,13.875,14.75,17.75,19,19.875,21,19.5,18.5,16.5,15.875,15.25,14.5,14.375,14.875,15.5,17.625,18,18,17.5,16.875,16.625,17.375,17.75,18.375,18,14,13.75,13.875,14.875,16,15.25,14.875,15.5,15.75,14.75,14.75,16.625,15.5,15.75,17.5,18.125,19.375,20.25,18.875,19.25,17.625,19.5,18.125,16,14.875,15.375,15.5,14.25,15,15.625,14.875,14.875,15.875,15.75,13.75,14.125,14.25,15.75,18,17.375,17.5,18.25,17.875,17.5,15.875,15.375,15.875,15.5,15.25,15.75,17,17.25,18.875,18.125,17.125,16,15.375,16.75,16.625,17.875,18.375,21.625,22.625,22.875,23,20.25,19.5,18,18.625,19.25,17.375,18,17.875,19.875,23,21.75,24.125,20.25,19.25,19.375,19.375,20.375,21.75,22.125,19.875,19.25,19.125,18.75,19,18.375,18.75,18.375,18.6875,17.75,18.375,18.25,19,21.875,22,23.625,24.625,24.875,26.625,26.75,26.625,26,28.125,28.625,27.625,27.125,25.75,26.625,24.5,22.625,24.875,26.125,25.625,30,30.3125,30.5,29.4375,28.3125,28.625,31.9375,32,32.5625,30.9375,32.875,34.875,32.5625,29,31.3125,32.5625,33.375,32.5,30.9375,30.5,30,31.5,31.4375,31.1875,30.3125,28.25,26.25,25.625,25.25,24.9375,23.25,22.875,22.75,20.8125,22,23.0625,22.4375,22.4375,21.6875,22,21.125,22.47,24.75,25.19,26.7,26,27.6,27.3,28.5,29.5,29.99,30.4,32.25,32.2,31.5,31.6,36,37.76,34.4,33.24,32.61,30.75,31.1,30,30.1,29.85,27.33,28,30.33,29.7,30.48,31.95,32.6,32.6,34.57,34.6,35.54,36.79,41.22,43.38,45.39,43.22,41.6,40.65,38.2,40.27,41.71,42,42.1,41.18,41.96,41.01,38.93,40.15,42.25,44.15,42.32,43.14,41.43,42.14,39.25,41.9,42.33,42.35,41.31,42.15,42.78,43.53,41.45,39.95,41.41,42.4,42.12,41.42,39.7,34.58,35.15,34.85,33.92,33.13,40.58,34.11,36.82,35.33,35.81,34.54,33.19,34.6,30.46,30.2,26.94,29.22,26.49,30.6,26.86,24.14,27.25,21.51,22.25,20.63,22.15,23.25,21.9,26.48,25.24,25.16,22.49,18.92,18.93,21.99,19.21,20.93,24.82,25.69,21.1,20.75,22.19,21.59,21.19,20,29.39,26.81,21.73,20.43,21.48,19.73,18.25,17.95,14.94,11,10.82,7.09,7.02,7.05,8.34,8.16,7.79,5.74,5.25,5.5,5.02,5.48,5.81,4.67,4.59,5,4.98,6.14,6.16,4.98,4.37,5.2,5.31,5.25,5.1,5,5.2,6.72,6.7,6.4,6.44,5.33,4.76,4.79,4.79,4.14,4.14,4.17,4.3,4.3,3.78,3.91,3.65,3.6,3.43,3.27,3.39,3.36,3.59,3.82,3.8,5,4.58,9.46,11.86,10.45,10.76,9.65,12.29,13.69,13.89,13.26,17.35,15.94,12.39,13.11,9.61,7.9,6.6,8,12.14,13.92,13.5,13.47,13.5,24.99,22.93,24.67,27.26,32.89,35.65,34.66,30.29,31.19,30.95,26.54,23.25,18.92,22.16,21.84,21.14,25.98,28.11,29.68,32.44,32.23,31.99,33.92,35.53,37.03,29.57,27.25,21.83,27.56,27.37,30.78,32.01,29.97,30.02,33.44,33.14,36.66,46.11,47.57,47.92,53.51,57.07,57.4,66.82,65.58,65.09,82.73,85.92,80.26,81.87,73.4,57.28,59.24,56.18,63.43,69.97,59.47,60.3,59.78,58.5,59.8,73.4,75.73,76.06,76.82,66.72,71,73.18,73.49,65.56,63.17,77.75,74.82,84.1,86.71,85.35,83.66,73.74,84.73,93.67,97.22,101.39,107.27,116.49,95.26,110,103.93,95,95.38,67.51,69.08,76.83,80.98,79.12,87.51,89.45,99.17,98.49,92.3,84.49,77.08,90.54,88.91,96.59,90.02,90.32],"l":[14.25,12.375,12,11.5,13.125,13.875,13.25,14.75,15.375,16.5,16.5,20.125,23.375,21.625,21.125,21.75,23.125,24.5,27,21.375,21.125,17.625,16.75,15.625,16.5,16.5,13.25,13.375,14,12.875,12.25,12.25,12.625,13.25,14.125,14.625,14.75,16.125,15,13.75,13,12.75,12.875,13,13.375,13.125,12.875,12.875,14.125,15.25,17.75,18.375,17.25,15.5,14.25,14.25,13.75,12.375,12.875,13,14,14.75,16.25,16.125,14.5,14.125,14.5,14.875,16.125,16.625,11.125,12.5,12.375,12.5,13.375,14.75,13.625,13.5,14,13.875,13.5,13.625,14,13.375,14,15,16.625,16.125,18,16.75,16.625,16.5,17,15.25,13.875,13.875,14.5,13.5,13.5,13.625,14,14,14,14.25,13,12.375,12.875,13.375,13.75,14.875,15.5,15.875,16.5,15.375,15,14.25,13.875,14,14.25,14.25,14.375,15.5,15.5,16.375,16.375,15.125,14.125,14,14.625,15.125,15.5,16.625,17.625,20.75,19.375,18.875,18.625,17.125,16.125,16.625,17,16.5,16.75,17.25,17.125,19.375,19.125,19.375,17.75,17.375,17.625,18.25,18.375,19.625,19.25,18.125,16.375,17,17,17.125,17.25,17.5,17.5,16.5,16.75,17.375,17.5,17.5,18.25,19.75,20.625,22.5,23.875,23.5,25,23.625,24.625,25.125,27.125,25,23.125,23.375,23.375,21.875,21,21.125,24.25,24.375,25.125,28.625,27.75,26.375,25.4375,25.3125,27.8125,30,30,28.625,28,32,28,27.0625,24.1875,29.25,31.25,30.5,28.75,27.75,26.5,29.25,28.3125,29.1875,27.375,25.6875,22.375,24,21.125,20,19.75,17.8125,19.6875,19.875,19.4375,19.5625,19.6875,20.375,19.875,19.8125,18.5625,18.6875,22.15,21.15,21.22,22,23.84,25.1,24.61,22.8,23.98,25.2,29.1,29.6,27.45,29.3,30.9,34.3,30.7,27.2,29.2,26.3,26.49,27.67,28.15,25.94,24.6,24.6,26.02,26.5,28.01,28.8,27.8,31.3,32.11,32.1,31.91,34.67,35.35,34.94,37.18,37,39.25,35.85,35.19,37.9,38.52,39,39.55,38.2,38.03,36.95,36,35.89,38.9,39.55,37.1,40,36.05,38.08,34.78,36.1,39.21,39.44,38.95,36.15,36.25,36.2,36.3,36.5,37.3,38.12,39.04,36.45,34.2,30.38,32.2,32.71,29.96,27.47,26.93,27.51,29.87,31.14,27.71,25.46,25.11,25.55,27.35,25.5,23.37,21.42,22.09,22.07,17.84,15.51,18.32,16.14,15.55,14.62,18.57,19.21,17.24,19.18,20.82,21.16,17.13,15.74,16.1,17.31,16.5,16.93,17.83,18.53,17.21,16.53,17.32,17.85,17.57,17.35,19,19.91,18.5,17.75,18,16.74,13.89,12.57,8.79,8.41,6.22,4.96,4.02,4.37,6.07,6.75,5.41,4.5,4.14,4.73,4.15,4.38,4.27,3.86,3.6,4.08,4.32,4.42,4.26,4.07,3.76,3.77,4.33,4.31,4.26,4.36,4.56,5.06,5.64,5.27,5.01,4.5,3.75,4.07,3.2,2.5,3.29,3.52,3.3,3.41,3.45,3.38,3.31,3.14,2.93,2.9,3.1,2.85,2.17,3.36,2.52,3.42,3.69,4.04,7,8.52,7.92,8.66,9,10.7,11.04,9.02,12.25,10.08,10.27,7.27,6.05,5.07,5.28,5.49,6.88,10.32,10.31,11.3,12,12.59,18.88,20.01,21.01,24.7,30.06,24.8,23.26,26.53,21.75,21.43,12.72,14.07,16.5,18.39,18.95,19.95,22.87,26.04,27.25,26.77,28.05,28.15,30.02,28.34,24.18,10.82,11.74,17.58,21.31,23.07,27.75,23.69,23.74,25.94,29.24,29.4,34.33,40.85,43.5,38.96,48.11,49.01,55.44,59.85,57.88,63.02,68.54,57.01,60.61,54.49,48.86,44,43.04,47.49,56.17,50.68,50.28,44.68,50.19,51.37,56.86,63.62,65.95,53.84,57.95,61.24,61.56,61.9,57.02,52.12,60.28,66.05,68.58,78.93,72.64,68.38,65.61,64.82,69.41,84.58,85.71,89.31,86.27,83.97,88.49,90.83,78.08,64.45,59.44,60.13,61.18,72.38,63.69,64.45,81.91,76.26,74.62,71.91,71.96,63.87,70.58,77.88,78.86,80.38,74.36],"c":[14.875,13.625,12.875,13.375,15.375,13.875,15.625,16,18.125,16.625,20.5,24.625,24,22.5,21.75,25,24.875,28.75,28,22.625,21.875,17.875,17.125,18.375,17.75,17.25,14.75,15,15,13.5,12.375,12.625,14.5,14.5,16.5,15.875,16,17.375,15.375,14.25,13.25,13.5,13.125,13.625,14.75,13.625,13.5,14.375,17.375,18.125,19.625,19.625,18.25,16.375,15.625,14.75,14,13.5,13.875,14.5,14.625,16.875,17.875,17.125,15.875,14.5,15.125,17,17.5,17.75,13.25,13,13,13.625,14.75,15,14.625,14.75,15.5,14.625,13.875,14.25,15.5,14.125,15.5,17.5,16.875,19,18,18.75,16.875,17.25,18,15.75,14.25,14.625,14.75,13.625,13.75,14.25,14.625,14.125,14.875,15.75,13.375,13.75,13.25,14,15.375,17.125,16.125,16.75,17.375,17,15.25,15.375,14.875,14.75,14.5,14.875,15.625,15.5,17,18,17,15.75,14.375,15.25,15.625,16.375,16.625,18.125,21.125,22.625,21.625,19.5,18.75,17.875,16.875,16.875,17.25,16.875,17.875,17.75,19.75,20.75,20.75,19.375,18.875,17.75,18.5,18.75,20.125,20.25,19.75,18.5,18.75,17.375,18.25,17.75,17.75,18.25,18.125,16.75,17.625,18,17.5,18.75,20.75,20.875,23.5,24.625,24.5,25.875,25,24.25,25.375,27.5,27.5,25.875,24.75,23.375,24.125,21.875,21.125,24.625,24.625,25.4375,28.9375,29.875,29,27.125,27.5,27.75,31.9375,30.5,30.375,29.125,32.625,32.1875,28.25,29,31.0625,32.5,32.5,30.75,29.25,27.75,29.3125,31.1875,29.3125,30.3125,27.75,25.6875,24.875,24.8125,23.5,20,21.5,21.6875,20.375,20.625,21.5156,20.1875,22.125,21.3125,21.6875,20.3125,18.9375,22.31,24.45,21.57,25.9,24.3,27.2,26.2,28,26.7,25.4,30.4,32.25,31.5,29.35,31.05,36,34.6,33,32.45,30.75,27.19,29.04,28.39,29.5,26.75,24.9,26.1,29.6,28.64,30,29.77,32.33,32.02,34.45,32.1,34.87,35.87,40.51,38.57,42.74,40.02,40.65,37.4,38.2,40.05,40.08,41.35,40.8,40.52,38.35,38.49,36.1,39.1,39.93,42,39.37,40.64,39.75,38.25,36.4,40.86,40.12,41.38,39.06,36.98,42.78,37.81,39.01,38.21,39.49,41.89,40.22,37.79,34.22,33.74,32.85,33.14,30.01,27.95,29.93,30.08,35.44,33.9,29.35,29.13,28.2,27.82,27.52,26.72,23.5,26.07,22.87,26.43,21.62,23.07,19.99,20.08,15.96,19.01,20.73,19.87,21.75,24.27,23.57,22.56,17.49,16.47,18.4,18.31,17.05,18.6,23.31,18.9,18.01,20.08,18.31,20.26,17.83,18.98,26.08,20.09,20.09,20.05,19.61,18.25,17.5,13.53,10.92,9.55,6.76,5.77,4.35,6.21,8.05,7.65,5.49,4.54,5.09,4.91,4.73,5.48,4.6,4.1,4.06,4.77,4.59,5.97,4.53,4.07,3.93,4.89,4.77,4.96,4.53,4.87,5.16,6.5,5.74,6.05,5.1,4.81,4.11,4.71,3.49,4.13,3.78,3.86,4.05,3.75,3.61,3.54,3.58,3.3,2.94,3.27,3.31,2.88,3.5,3.7,3.56,4.5,4.03,9.26,9.05,10.32,9.4,9.22,12,13.69,11.57,12.8,15.43,10.47,12.05,9.42,6.19,5.26,6.02,7.47,11.93,12.09,12.49,12.22,12.85,22.09,21.39,22,25.38,31.74,35.04,25.68,28.91,28.57,23.83,22.52,14.69,18.06,19.86,19,21.11,23.39,27.38,28.5,28,30.09,28.23,33.18,31.7,28.75,25.48,15.68,19.71,24.84,24.34,28.23,28.54,26.77,25.65,30.73,30.94,33.63,44.25,45.26,44.43,50.65,53.3,56.4,62.72,60.06,63.32,78.25,78.98,67.34,67.24,54.88,51.04,53.13,47.42,63.3,56.67,52.87,58.21,51.99,51.51,58.95,68.41,75.23,74.17,58.13,65.45,69.66,71.27,63.72,58.63,60.19,74.26,68.48,83.79,85.01,74.99,69.61,67.75,81.51,93.41,94.85,88.23,103.73,88.1,92.33,102.5,94.76,86.5,65.4,62.61,60.9,75.46,76.37,68.23,85.84,84.5,78.38,93.48,74.37,76.23,73.63,88.12,79.61,89.27,85.7,76.36],"a":[8.6687,7.9403,7.5032,7.7946,8.9601,8.0859,9.1058,9.3243,10.5627,9.6886,11.9468,14.3507,13.9865,13.1124,12.6753,14.5693,14.4964,16.7547,16.3176,13.1852,12.7481,10.417,9.98,10.7084,10.3442,10.0528,8.5959,8.7416,8.7416,7.8674,7.2118,7.3575,8.4502,8.4502,9.6157,9.2515,9.3243,10.1256,8.9601,8.3045,7.7217,7.8674,7.6489,7.9403,8.5959,7.9403,7.8674,8.3773,10.1256,10.5627,11.4369,11.4369,10.6356,9.5429,9.1058,8.5959,8.1588,7.8674,8.0859,8.4502,8.523,9.8343,10.417,9.98,9.2515,8.4502,8.8144,9.9071,10.1985,10.3442,7.7217,7.576,7.576,7.9403,8.5959,8.7416,8.523,8.5959,9.033,8.523,8.0859,8.3045,9.033,8.2316,9.033,10.1985,9.8343,11.0727,10.4899,10.927,9.8343,10.0528,10.4899,9.1786,8.3045,8.523,8.5959,7.9403,8.0131,8.3045,8.523,8.2316,8.6687,9.1786,7.7946,8.0131,7.7217,8.1588,8.9601,9.98,9.3972,9.7614,10.1256,9.9071,8.8873,8.9601,8.6687,8.5959,8.4502,8.6687,9.1058,9.033,9.9071,10.4899,9.9071,9.1786,8.3773,8.8873,9.1058,9.5429,9.6886,10.5627,12.311,13.1852,12.6024,11.364,10.927,10.417,9.8343,9.8343,10.0528,9.8343,10.417,10.3442,11.5097,12.0925,12.0925,11.2912,10.9998,10.3442,10.7813,10.927,11.7283,11.8011,11.5097,10.7813,10.927,10.1256,10.6356,10.3442,10.3442,10.6356,10.6331,9.8265,10.3398,10.6302,10.3349,11.0731,12.3348,12.4091,13.9695,14.7344,14.6596,15.4823,15.0468,14.5954,15.2725,16.6475,16.6475,15.6638,15.0737,14.2363,14.693,13.4058,12.9462,15.0911,15.1827,15.6837,17.8416,18.5134,17.9711,16.8092,17.1361,17.2919,19.9013,19.097,19.0187,18.2361,20.5344,20.2591,17.7808,18.3511,19.6563,20.5659,20.6825,19.5688,18.6143,17.7724,18.7731,19.974,18.8867,19.531,17.8799,16.6571,16.1303,16.0897,15.3514,13.0651,14.0449,14.2994,13.434,13.5989,14.3091,13.4258,14.7144,14.2886,14.5401,13.6182,12.8099,15.0911,16.5387,14.6999,17.6508,16.5604,18.6706,17.9842,19.2198,18.4439,17.5459,20.9998,22.4157,21.8944,20.4,21.7072,25.1678,24.1891,23.2022,22.8155,21.6203,19.2383,20.5473,20.0874,21.0007,19.043,17.726,18.7155,21.2252,20.5369,21.6474,21.4814,23.3286,23.2346,24.9979,23.2926,25.4377,26.1672,29.5521,28.2679,31.3241,29.3306,29.9287,27.5359,28.1249,29.6247,30.3973,31.3605,31.0826,30.8693,29.2161,29.4541,27.6252,29.9209,30.691,32.2821,30.2606,31.372,30.685,29.5271,28.099,31.5418,30.9706,32.0884,30.2893,28.6764,33.3369,30.9132,31.8943,31.3917,32.4433,34.4151,33.1903,31.185,28.239,28.0077,27.2689,27.5096,25.0554,23.3355,24.9886,25.2679,29.7704,28.4768,24.7925,24.6067,23.8211,23.6455,23.3905,22.7106,20.1128,22.3124,19.5736,22.7937,18.6455,19.896,17.3626,17.4408,13.8623,16.6878,18.1977,17.4427,19.2659,21.4981,20.8781,20.1407,15.6144,14.7038,16.5937,16.5125,15.3762,16.9239,21.2095,17.1969,16.5585,18.4616,16.8343,18.7877,16.5343,17.6007,24.3929,18.7904,18.7904,18.9415,18.5258,17.241,16.6259,12.8542,10.3746,9.1624,6.4857,5.5358,4.1735,5.958,7.7233,7.3395,5.2672,4.3558,4.8834,4.7107,4.538,5.2576,4.4133,3.9336,3.8952,4.5764,4.4037,5.7277,4.3462,3.9048,3.7705,4.6916,4.5764,4.7587,4.3462,4.6724,4.9506,6.2362,5.5071,5.8045,4.893,4.6148,3.9432,4.5189,3.3484,3.9624,3.6266,3.7034,3.8856,3.5978,3.4635,3.3963,3.4347,3.1661,2.8207,3.1373,3.1757,2.7631,3.358,3.5498,3.4155,4.3174,3.8665,8.8842,8.6827,9.9012,9.0185,8.8458,11.513,13.1344,11.1005,12.2805,14.8038,10.0451,11.561,9.0377,5.9388,5.0465,5.7757,7.1669,11.4459,11.5994,11.9831,11.7241,12.3285,21.1935,20.5219,21.1072,24.35,31.1162,35.04,25.68,28.91,28.57,23.83,22.52,14.69,18.06,19.86,19,21.11,23.39,27.38,28.5,28,30.09,28.23,33.18,31.7,28.75,25.48,15.68,19.71,24.84,24.34,28.23,28.54,26.77,25.65,30.73,30.94,33.63,44.25,45.26,44.43,50.65,53.3,56.4,62.72,60.06,63.32,78.25,78.98,67.34,67.24,54.88,51.04,53.13,47.42,63.3,56.67,52.87,58.21,51.99,51.51,58.95,68.41,75.23,74.17,58.13,65.45,69.66,71.27,63.72,58.63,60.19,74.26,68.48,83.79,85.01,74.99,69.61,67.75,81.51,93.41,94.85,88.23,103.73,88.1,92.33,102.5,94.76,86.5,65.4,62.61,60.9,75.46,76.37,68.23,85.84,84.5,78.38,93.48,74.37,76.23,73.63,88.12,79.61,89.27,85.7,76.36],"v":[114500,610500,451200,189700,400700,434600,712500,619300,1203700,815800,1388300,1450500,955000,600500,647400,948600,945500,1920400,977100,1081100,772300,1363000,674100,976300,705700,410400,528200,656400,350000,414200,262700,253800,1097100,384300,1101300,481800,321300,616200,641100,546200,573300,855100,311800,404000,357800,339900,335100,844900,1241700,1541600,938400,798700,817800,608400,709000,332000,430000,845700,791600,1553300,704800,1072200,1312500,837000,896100,384200,609500,730700,737100,759500,1084800,551000,606600,499900,308300,675500,537500,303600,482900,265600,489600,362200,662500,503200,372600,918900,739300,992000,950500,1019000,645500,509200,944400,644100,803400,713100,568200,739300,492300,1043300,440600,337600,682900,345900,531400,368600,327400,242200,382000,731400,575300,461700,676400,388300,319300,432300,640500,278800,223200,233700,614800,891700,728200,729500,428400,348900,718700,389800,622200,440600,533200,372700,1632100,1298300,797900,817600,562800,631200,623600,1062700,648500,535000,364900,464700,615700,922400,366700,756300,726400,555400,491500,196900,481600,519300,520700,291200,578200,505500,518000,540100,276400,434200,330400,1464000,693300,374300,287100,360800,600700,436400,549000,486700,405900,384200,453300,345700,329700,477200,308600,380400,363000,422200,814900,463100,388300,452600,524100,485500,321000,188400,594200,151700,224900,563600,257900,240500,307700,184800,346200,223000,671400,203500,675500,408400,287200,168100,146700,314500,288200,236900,269900,150000,186500,148800,359700,263200,405000,250900,353200,639800,250100,253700,470800,174200,176300,227200,178500,148300,284700,166500,170500,220900,200900,196900,230000,163000,203400,210100,242200,190200,194200,260300,476100,417400,351600,260500,214500,415000,312900,347900,289000,129800,143200,167100,235000,183100,119200,249300,167600,143700,183800,264700,206500,262600,306100,150500,308000,488700,541600,265100,337900,314400,368500,252900,248900,243600,338300,246600,200000,266300,245300,231000,335800,347500,439800,575400,427400,353500,501000,427700,372200,534400,1188800,596500,836200,778500,781800,663700,775400,763800,683100,1033400,838600,1257800,1703000,1317000,1316000,1307300,2190800,1407900,1480500,1341400,2657000,4191100,4403500,7630100,2994200,2945700,1635000,1892100,1661000,2188500,1662500,1309200,1674700,1248400,1474900,2014400,1567000,1461000,843000,1128200,1016800,439200,516000,415700,665800,491600,310600,353900,322100,535800,907800,572900,617900,935000,541100,334800,892800,638900,534700,557600,523800,383700,582400,660000,1288500,682200,771300,594900,3491300,2092600,1314400,840600,655500,646700,1521000,372700,430500,441900,448500,387700,649900,520700,329200,742700,680900,501500,720200,1457800,310000,413400,353700,449500,479200,523800,515500,1175500,566500,299000,510200,198700,327700,1252900,518700,413800,350800,333100,151100,102000,214200,119000,171600,139600,94700,84000,380700,212600,458300,495900,337600,1166400,2786900,1260000,789600,354700,906700,746500,621600,547900,2508800,902400,577500,1633000,1895700,1470700,716200,1667900,1468400,1014400,1223300,1279700,647600,3244500,1150300,1725700,1861400,1763000,3390900,2056800,12644800,15943300,17378000,10425800,15966400,11623200,22712300,12240400,8539200,12489800,13440800,8091200,12647500,9125700,7596700,8199400,6985100,12447100,9416600,16754800,13755700,12567200,13961800,10371000,7523600,10284500,8142000,8639200,8687600,7193200,9469500,11837100,6889300,8078300,10072400,6458200,9673000,8811500,5750000,10444800,12441800,10230300,13274700,12359000,10659600,14389800,9303100,7011900,9016400,8325500,7712500,10929500,7276600,5866500,11223800,10824600,7726600,13236600,10150400,5786800,6863000,5287100,7793800,9349400,6601300,5725500,6957800,5058000,5605700,6606700,8585500,9738200,10333200,8598300,8098300,8362500,28727400,13363100,11790900,9142000,10246400,15132200,18617200,12554400,16434200,15141500,17512600,15813100,13326400,14952400,16728400,13379500,9762100,16804500,18849300,13008100,15052800,11187100,8044914]},"q":{"lastKey":"2026-10-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.5625,14.75,13.5,15.375,17,24.5,24.5,28.25,17.875,18,15,12.375,14.5,16.25,14.25,13,13.5,17.125,19.375,15.875,13.5,15,16.875,14.875,17.875,12.875,14.75,15.75,14.375,15.5,19.125,16.875,15.75,14.75,14.25,14.875,13.5,15.5,16.75,15.25,14.875,15.625,17.875,14.375,16.375,21.375,19.5,16.875,17,19.5,19.125,18.625,20.25,19,17.625,18.0625,17.875,20.5,24.625,25.125,27.625,24.875,21.875,24.625,29.75,27.5,30.5625,32.625,28.75,32.5,27.875,29.3125,25.75,23.375,21.9375,21.5,21.0625,19,21.4,27.3,26.7,32.2,31.06,33,27.35,29.65,26.03,30,32.11,35.05,38.56,40.65,40.1,40.85,38.4,39.92,40.7,36.6,41.2,42.9,38.25,40.42,33.79,30.22,29.87,29.19,27.66,23.5,26.45,20.04,18.69,21.88,22.49,18.73,18.64,18.02,20.38,26.5,20.37,17.48,9.5,4.46,7.67,4.99,5.5,4.25,6.11,4.05,5,5.07,6.06,4.16,3.8,4,3.56,2.9,2.88,3.42,9.31,9.16,13.47,15.64,9.58,6,12.21,12.77,22,34.56,28.7,14.31,19.11,27.48,29.78,31.87,14.86,24.32,26.99,31.14,45.79,53.7,60.48,79.47,55.44,47.49,53.67,52.7,74.95,65.6,63.02,73.35,85.35,67.93,94.96,89.14,93.61,62.19,76.49,84.5,74.45,88.2,84.62],"h":[14.875,14.875,16.125,19.375,27.5,26.875,30.75,28.75,19.625,19.125,15.25,15.75,18,17.875,15,15,17.75,21,19.5,15.875,15.5,18,17.5,18.375,18,16,15.5,15.75,16.625,19.375,20.25,19.5,16,15.5,15.625,15.875,15.75,18,18.25,15.875,15.75,18.875,18.125,16.75,21.625,23,20.25,19.25,19.875,24.125,20.25,21.75,22.125,19.125,18.75,18.6875,21.875,24.625,26.75,28.125,28.625,26.625,26.125,30.3125,30.5,32,32.875,34.875,33.375,32.5,31.5,31.1875,26.25,24.9375,22.75,23.0625,22,25.19,27.6,29.5,32.25,32.2,37.76,33.24,31.1,29.85,30.48,32.6,35.54,43.38,45.39,40.65,42.1,41.96,42.25,44.15,42.14,42.35,42.78,43.53,42.4,41.42,35.15,40.58,36.82,34.6,30.46,30.6,27.25,22.25,23.25,26.48,22.49,21.99,25.69,22.19,29.39,26.81,21.48,17.95,10.82,8.34,7.79,5.5,5.81,6.14,6.16,5.31,5.2,6.72,6.44,4.79,4.3,4.3,3.65,3.39,3.82,9.46,11.86,13.69,17.35,15.94,9.61,13.92,13.5,24.99,35.65,34.66,30.95,22.16,28.11,32.44,35.53,37.03,27.56,32.01,33.44,47.57,57.07,66.82,85.92,81.87,59.24,69.97,60.3,75.73,76.82,73.49,77.75,86.71,85.35,97.22,116.49,110,95.38,80.98,89.45,99.17,90.54,96.59,90.32],"l":[14.25,11.5,13.125,14.75,16.5,21.125,23.125,17.625,15.625,13.25,12.25,12.25,14.125,13.75,12.75,13,12.875,15.25,14.25,12.375,12.875,14.75,14.125,14.875,11.125,12.5,13.5,13.5,13.375,15,16.625,15.25,13.875,13.5,14,12.375,12.875,14.875,15,13.875,14.25,15.5,14.125,14,15.5,18.875,16.125,16.5,16.75,19.125,17.375,18.25,16.375,17,17.25,16.5,17.5,19.75,23.5,23.625,23.125,21.875,21,24.375,25.4375,25.3125,28,27.0625,24.1875,27.75,26.5,25.6875,21.125,17.8125,19.4375,19.5625,18.5625,18.6875,21.22,22.8,23.98,27.45,30.7,26.3,26.49,24.6,26.02,27.8,31.91,34.67,37,35.19,38.52,36.95,35.89,37.1,34.78,36.1,36.15,36.2,37.3,30.38,29.96,26.93,27.71,25.11,23.37,21.42,15.51,14.62,17.24,19.18,15.74,16.5,17.21,16.53,17.35,17.75,13.89,8.41,4.02,4.37,4.14,4.15,3.6,4.08,3.76,3.77,4.26,5.06,3.75,2.5,3.29,3.38,2.93,2.85,2.17,3.42,7,8.66,9.02,7.27,5.07,5.49,10.31,12.59,21.01,23.26,12.72,14.07,18.95,26.04,28.05,10.82,11.74,23.07,23.74,29.4,38.96,49.01,57.88,54.49,43.04,47.49,44.68,51.37,53.84,61.24,52.12,66.05,65.61,64.82,85.71,83.97,59.44,60.13,63.69,71.91,63.87,77.88,74.36],"c":[14.875,13.375,15.625,16.625,24,25,28,17.875,17.75,15,12.375,14.5,16,14.25,13.125,13.625,17.375,19.625,15.625,13.5,14.625,17.125,15.125,17.75,13,15,15.5,14.25,15.5,19,16.875,15.75,14.75,14.25,14.875,13.75,15.375,16.75,15.25,14.75,15.625,18,14.375,16.375,21.125,19.5,16.875,16.875,19.75,19.375,18.5,20.25,18.75,17.75,18.125,18,20.75,24.625,25,27.5,24.75,21.875,24.625,29.875,27.5,30.5,32.625,29,32.5,27.75,29.3125,25.6875,23.5,21.6875,21.5156,21.3125,18.9375,21.57,27.2,26.7,32.25,31.05,33,27.19,29.5,26.1,30,32.02,34.87,38.57,40.65,40.05,40.8,38.49,39.93,40.64,36.4,41.38,42.78,38.21,40.22,33.74,30.01,30.08,29.35,27.82,23.5,26.43,19.99,19.01,21.75,22.56,18.4,18.6,18.01,20.26,26.08,20.05,17.5,9.55,4.35,7.65,5.09,5.48,4.06,5.97,3.93,4.96,5.16,6.05,4.11,4.13,4.05,3.54,2.94,2.88,3.56,9.26,9.4,13.69,15.43,9.42,6.02,12.09,12.85,22,35.04,28.57,14.69,19,27.38,30.09,31.7,15.68,24.34,26.77,30.94,45.26,53.3,60.06,78.98,54.88,47.42,52.87,51.51,75.23,65.45,63.72,74.26,85.01,67.75,94.85,88.1,94.76,62.61,76.37,84.5,74.37,88.12,85.7,76.36],"a":[8.6687,7.7946,9.1058,9.6886,13.9865,14.5693,16.3176,10.417,10.3442,8.7416,7.2118,8.4502,9.3243,8.3045,7.6489,7.9403,10.1256,11.4369,9.1058,7.8674,8.523,9.98,8.8144,10.3442,7.576,8.7416,9.033,8.3045,9.033,11.0727,9.8343,9.1786,8.5959,8.3045,8.6687,8.0131,8.9601,9.7614,8.8873,8.5959,9.1058,10.4899,8.3773,9.5429,12.311,11.364,9.8343,9.8343,11.5097,11.2912,10.7813,11.8011,10.927,10.3442,10.6331,10.6302,12.3348,14.7344,15.0468,16.6475,15.0737,13.4058,15.1827,18.5134,17.1361,19.097,20.5344,18.3511,20.6825,17.7724,18.8867,16.6571,15.3514,14.2994,14.3091,14.2886,12.8099,14.6999,18.6706,18.4439,22.4157,21.7072,23.2022,19.2383,21.0007,18.7155,21.6474,23.2346,25.4377,28.2679,29.9287,29.6247,31.0826,29.4541,30.691,31.372,28.099,32.0884,33.3369,31.3917,33.1903,28.0077,25.0554,25.2679,24.7925,23.6455,20.1128,22.7937,17.3626,16.6878,19.2659,20.1407,16.5937,16.9239,16.5585,18.7877,24.3929,18.9415,16.6259,9.1624,4.1735,7.3395,4.8834,5.2576,3.8952,5.7277,3.7705,4.7587,4.9506,5.8045,3.9432,3.9624,3.8856,3.3963,2.8207,2.7631,3.4155,8.8842,9.0185,13.1344,14.8038,9.0377,5.7757,11.5994,12.3285,21.1072,35.04,28.57,14.69,19,27.38,30.09,31.7,15.68,24.34,26.77,30.94,45.26,53.3,60.06,78.98,54.88,47.42,52.87,51.51,75.23,65.45,63.72,74.26,85.01,67.75,94.85,88.1,94.76,62.61,76.37,84.5,74.37,88.12,85.7,76.36],"v":[114500,1251400,1547800,2638800,3793800,2196500,3843000,3216400,2356100,1595000,1026900,1735200,1904400,1803500,1740200,1101700,2421700,3278700,2135200,1607700,3049700,3221700,1889800,2227300,2242400,1483700,1324000,1117400,1538300,2650200,2615000,2097700,2084700,2274900,1461100,1245900,951600,1768400,1384000,1351600,1071700,2349400,1496000,1452600,2538000,2913800,1817600,2246200,1445300,2045400,1773300,1197800,1390100,1563600,1041000,2531600,1248600,1472100,1243400,1152600,1052000,1700200,1365000,994900,970800,1062000,838700,1097900,1371100,629300,795000,485300,1027900,1243900,974600,577700,611500,557900,627800,576500,626600,1153800,826600,1075800,562000,585200,536100,592200,775200,947200,1144600,935800,830800,712900,812100,1362700,1281900,1334300,2621500,2224000,2222300,3129800,4336000,4906000,5478900,16224700,7574900,5741600,4646400,4737700,3871000,2584200,1597500,1156100,1765700,2125800,1768700,1731200,1489900,2630700,4857500,4247600,2823200,1245100,1486100,1592600,1902600,2181200,1282400,2214800,1375700,1779300,1283300,586200,504800,318300,1051600,1999900,4836500,2007900,3678300,3112900,4082600,4150700,3150600,6120500,7015300,30644900,43770200,46575900,34469800,29864400,22781200,38618500,40284700,28179100,25468800,28499800,25040000,24942700,28636600,35864000,34352500,24353800,25918600,27914900,31113600,17936900,23744500,17741300,20797900,28669700,45188200,34296000,43995800,44130100,46652100,45060300,45415900,39248000,8044914]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.5625,14.75,24.5,18,16.25,17.125,15,12.875,15.5,14.75,15.5,15.625,21.375,19.5,19,20.5,24.875,27.5,32.5,23.375,19,32.2,29.65,35.05,40.85,36.6,40.42,29.19,20.04,18.73,26.5,4.46,4.25,5.07,4,3.42,15.64,12.77,14.31,31.87,31.14,79.47,52.7,73.35,89.14,84.5],"h":[14.875,27.5,30.75,19.125,17.875,21,18.375,16.625,20.25,15.875,18.25,21.625,23,24.125,21.875,28.625,30.5,34.875,32.5,24.9375,32.25,37.76,35.54,45.39,44.15,43.53,41.42,34.6,26.48,29.39,26.81,8.34,6.16,6.72,4.3,17.35,15.94,35.65,35.53,37.03,85.92,81.87,77.75,116.49,110,99.17],"l":[14.25,11.5,15.625,12.25,12.75,12.375,11.125,12.5,13.875,12.375,13.875,14,16.125,16.375,16.5,19.75,21,24.1875,21.125,17.8125,18.6875,26.3,24.6,34.67,34.78,36.1,26.93,15.51,14.62,16.5,4.02,3.6,3.76,2.5,2.17,3.42,5.07,12.59,14.07,10.82,29.4,43.04,51.37,64.82,59.44,63.87],"c":[14.875,24,17.75,16,17.375,14.625,13,15.5,14.75,15.375,15.625,21.125,19.75,18.75,20.75,24.75,27.5,32.5,23.5,18.9375,32.25,29.5,34.87,40.8,36.4,40.22,29.35,19.99,18.4,26.08,4.35,4.06,5.16,4.05,3.56,15.43,12.85,14.69,31.7,30.94,78.98,51.51,74.26,88.1,84.5,76.36],"a":[8.6687,13.9865,10.3442,9.3243,10.1256,8.523,7.576,9.033,8.5959,8.9601,9.1058,12.311,11.5097,10.927,12.3348,15.0737,17.1361,20.6825,15.3514,12.8099,22.4157,21.0007,25.4377,31.0826,28.099,33.1903,24.7925,17.3626,16.5937,24.3929,4.1735,3.8952,4.9506,3.8856,3.4155,14.8038,12.3285,14.69,31.7,30.94,78.98,51.51,74.26,88.1,84.5,76.36],"v":[114500,9231800,11612000,6261500,7067100,10071300,9581200,5463400,9447600,5933500,5575700,7836000,8422900,6406600,6384800,4920100,5030900,4369700,2937500,3407700,2388800,3618200,2488700,3858400,4169600,8402100,17850700,34187600,12790400,6816300,10709300,9802000,6958800,6653100,2460900,12522600,14496800,87550900,133691300,132551100,107119100,120488900,100709900,112397100,169074000,137769114]}},"actions":[{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1995-09-08","kind":"dividend","label":"D","title":"1995-09-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-03-14","kind":"dividend","label":"D","title":"1996-03-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-06-14","kind":"dividend","label":"D","title":"1996-06-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-09-10","kind":"dividend","label":"D","title":"1996-09-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-12-13","kind":"dividend","label":"D","title":"1996-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-06-16","kind":"dividend","label":"D","title":"1997-06-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-12-15","kind":"dividend","label":"D","title":"1997-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-03-13","kind":"dividend","label":"D","title":"1998-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"dividend","label":"D","title":"1998-06-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-12-15","kind":"dividend","label":"D","title":"1998-12-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-03-15","kind":"dividend","label":"D","title":"1999-03-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-09-09","kind":"dividend","label":"D","title":"1999-09-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-09-07","kind":"dividend","label":"D","title":"2000-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-09-07","kind":"dividend","label":"D","title":"2001-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-12-15","kind":"dividend","label":"D","title":"2003-12-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-03-15","kind":"dividend","label":"D","title":"2004-03-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-06-15","kind":"dividend","label":"D","title":"2004-06-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-09-09","kind":"dividend","label":"D","title":"2004-09-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-10-12","kind":"dividend","label":"D","title":"2004-10-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-06-10","kind":"dividend","label":"D","title":"2005-06-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-09-12","kind":"dividend","label":"D","title":"2005-09-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"dividend","label":"D","title":"2006-06-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2006-09-12","kind":"dividend","label":"D","title":"2006-09-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-06-10","kind":"dividend","label":"D","title":"2010-06-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-06-10","kind":"dividend","label":"D","title":"2011-06-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.6240 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.6238 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings after the close · EPS $0.82 vs $0.70 est. (+17.1%) · ▲ 11.9% next session","tone":"up"},{"t":"2024-05-21","kind":"earnings","label":"E","title":"2024-05-21 · earnings after the close · EPS $0.62 vs $0.67 est. (−7.5%) · ▼ 7.4% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.91 vs $0.69 est. (+31.9%) · ▲ 11.1% next session","tone":"up"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.93 vs $0.61 est. (+52.5%) · ▼ 1.6% next session","tone":"down"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $1.04 vs $0.79 est. (+31.6%) · ▲ 13.5% next session","tone":"up"},{"t":"2025-05-27","kind":"earnings","label":"E","title":"2025-05-27 · earnings before the open · EPS $0.65 vs $0.75 est. (−13.3%) · ▼ 16.4% that session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $1.19 vs $0.88 est. (+35.2%) · ▲ 4.5% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.01 vs $0.81 est. (+24.7%) · ▲ 10.1% next session","tone":"up"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.97 vs $0.83 est. (+16.9%) · ▲ 11.1% next session","tone":"up"},{"t":"2026-05-26","kind":"earnings","label":"E","title":"2026-05-26 · earnings before the open · EPS $0.68 vs $0.63 est. (+7.9%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.88 vs $0.89 est. (−1.1%) · ▲ 10.7% next session","tone":"up"}]}