{"schema":"history/1","ticker":"SKWD","first":"2023-01-13","last":"2025-12-31","gaps":[4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.3737038,0.3811387,0.3723342,0.3656819,0.3625514,0.3625514,0.3617687,0.3596165,0.3703776,0.3656819,0.362747,0.36216,0.3658775,0.3703776,0.3737038,0.3766386,0.3854432,0.3776169,0.3864214,0.3924868,0.4067697,0.4040305,0.4038349,0.3928781,0.3848562,0.3723342,0.3729212,0.3693993,0.3738994,0.3776169,0.3819213,0.3823127,0.3873997,0.3962043,0.3934651,0.3858345,0.3819213,0.38153,0.3688124,0.3506163,0.3735081,0.3549208,0.3664645,0.3603991,0.3735081,0.3854432,0.3807474,0.3864214,0.3881824,0.3960086,0.407161,0.4120524,0.4210526,0.4279006,0.4018783,0.394639,0.4010957,0.4048131,0.4061827,0.4194874,0.4206613,0.4124437,0.4144003,0.414009,0.42027,0.4251614,0.427705,0.4255527,0.4167482,0.4167482,0.4116611,0.4220309,0.4183134,0.4220309,0.4212483,0.4204657,0.420857,0.4216396,0.432205,0.425944,0.4730972,0.4764234,0.4850323,0.4824887,0.4787713,0.4729016,0.4707494,0.4680102,0.4701624,0.4654666,0.4623361,0.4717276,0.4664449,0.4682058,0.4619448,0.4613579,0.4672275,0.4529446,0.4513794,0.4607709,0.4791626,0.4732929,0.4793582,0.4907063,0.4795539,0.4852279,0.4824887,0.4944238,0.5030327,0.5061632,0.4942281,0.4944238,0.4914889,0.4750538,0.4856193,0.4969673,0.4954021,0.4997065,0.502837,0.4891411,0.4838583,0.4627275,0.4869888,0.4881628,0.4826844,0.4891411,0.4844453,0.4817061,0.4819018,0.4877715,0.4873802,0.4891411,0.4871845,0.4822931,0.4768147,0.4635101,0.4656623,0.4552925,0.4609665,0.4609665,0.4676189,0.4770104,0.477206,0.4858149,0.4854236,0.4907063,0.4889454,0.4852279,0.4789669,0.4758364,0.4656623,0.4635101,0.4648797,0.4619448,0.4580317,0.4570534,0.4691841,0.4744668,0.4758364,0.4750538,0.4752495,0.4685971,0.4635101,0.4668362,0.4543142,0.4685971,0.4723146,0.4881628,0.5044023,0.5212287,0.5294463,0.5449032,0.5492076,0.5570338,0.5431422,0.547838,0.5480337,0.5464684,0.535316,0.5351203,0.5497946,0.5634905,0.5640775,0.5687732,0.5742516,0.5542947,0.5638818,0.5552729,0.5705341,0.5621209,0.5703385,0.5627079,0.5595774,0.5431422,0.5349247,0.5507728,0.5568382,0.5539033,0.5482293,0.5519468,0.5507728,0.554099,0.5464684,0.5462727,0.5419683,0.5973391,0.6063393,0.5938173,0.5971434,0.6020348,0.6294267,0.6194482,0.6030131,0.5877519,0.5869693,0.5965564,0.5953825,0.6163177,0.6212092,0.6495793,0.6272745,0.6397965,0.6403835,0.6397965,0.6531012,0.6411661,0.6507533,0.6448836,0.6450792,0.6564273,0.6609274,0.6343181,0.6523185,0.669145,0.6652319,0.6577969,0.6656232,0.6640579,0.6638623,0.6675797,0.6632753,0.662884,0.6595578,0.6597535,0.6540794,0.6593622,0.6484054,0.6345138,0.6282528,0.644101,0.6403835,0.6417531,0.6325572,0.6397965,0.6200352,0.6386226,0.6278615,0.6239483,0.6221874,0.6157308,0.6171004,0.6225788,0.6084915,0.5895128,0.5822735,0.580317,0.5947955,0.5965564,0.5871649,0.6055566,0.6163177,0.6194482,0.636079,0.6521229,0.667971,0.6783408,0.6681667,0.7039718,0.6916455,0.6918411,0.7127764,0.7176678,0.7159069,0.7043631,0.7069067,0.6904715,0.6977108,0.6967325,0.6959499,0.6963412,0.713559,0.6992761,0.6902759,0.6996674,0.7108198,0.7213852,0.7217766,0.7202113,0.7018196,0.7041675,0.7018196,0.7276463,0.7319507,0.7292115,0.7423205,0.7466249,0.7348855,0.7483858,0.7331246,0.7352769,0.7172765,0.7098415,0.701037,0.699863,0.6963412,0.6781452,0.6898846,0.7090589,0.7147329,0.7145373,0.7090589,0.7035805,0.6546664,0.6757973,0.6832322,0.6945803,0.699863,0.7352769,0.7356682,0.7358638,0.7270593,0.7225592,0.7309724,0.712972,0.7176678,0.7116024,0.7094502,0.7147329,0.7104285,0.7108198,0.7035805,0.6996674,0.7114068,0.7251027,0.7239288,0.7284289,0.7301898,0.7341029,0.7227548,0.7153199,0.7182547,0.7252984,0.7176678,0.6865584,0.6785365,0.674232,0.6597535,0.667971,0.6787321,0.6877323,0.6892976,0.7012326,0.7043631,0.7143416,0.7080806,0.707885,0.7063197,0.7162982,0.7012326,0.7000587,0.7080806,0.6982978,0.7092545,0.7170808,0.7053414,0.7395813,0.7742125,0.7659949,0.7894737,0.7567991,0.744277,0.7466249,0.7344942,0.7313637,0.7524946,0.7560164,0.7783213,0.7742125,0.7566034,0.7687341,0.7550382,0.7411465,0.7207983,0.7354725,0.7033849,0.667971,0.6967325,0.7186461,0.7280376,0.7548425,0.7575817,0.7493641,0.7593426,0.7630601,0.7791039,0.777343,0.7814518,0.7902563,0.7914302,0.7996478,0.7902563,0.7843866,0.8117785,0.7986695,0.8258658,0.777343,0.7652123,0.7689298,0.7607122,0.7650166,0.7757777,0.7791039,0.7963217,0.7900607,0.8053219,0.7988652,0.8063001,0.8063001,0.8014087,0.7969086,0.8010174,0.8041479,0.821757,0.8651927,0.8311485,0.8379965,0.8559969,0.847975,0.8726277,0.8902367,0.8894541,0.8888671,0.8947368,0.9021718,0.9131285,0.9072589,0.911759,0.9391509,0.8904324,0.8968891,0.8755625,0.8698885,0.8649971,0.8550186,0.847388,0.8677363,0.9207591,0.929368,0.9491293,0.9747603,0.9784778,0.9690863,0.9729994,0.9741734,0.9900215,1.004109,1.006261,1.019761,1.047936,1.030522,1.031696,1.050675,1.058697,1.055958,1.059675,1.074741,1.065545,1.049892,1.004109,0.9776952,1.000587,1.012131,1.020348,1.030327,1.007826,0.9829779,0.9763256,0.9978478,0.9759343,0.9986304,1.006457,0.9939347,0.9791626,0.9888476,0.9596948,0.9092154,0.8822148,0.8906281,0.892389,0.8317355,0.841127,0.8681276,0.8804539,0.8808452,0.8784974,0.8644101,0.8575621,0.8237136,0.8246918,0.834866,0.8471923,0.8507141,0.8554099,0.8663667,0.904911,0.9146938,0.9373899,0.9653688,0.949325,0.9551947,0.9551947,0.9534338,0.994326,0.9755429,0.9604774,0.9700646,0.9688906,0.9518685,0.9904128,1.006065,0.9980434,1.021522,1.017805,1.059284,1.03287,1.019174,0.9702602,0.9397378,0.9246723,0.948151,0.9483467,0.9264332,0.9739777,0.9684993,0.9659558,0.9671297,0.9753473,0.9733907,1.028761,1.046175,1.052632,1.04011,1.029544,1.035414,1.056349,1.069067,1.056936,0.9692819,0.9387595,0.9630209,1.012522,1.020348,1.027783,1.055175,1.054784,1.058501,1.072002,1.031305,1.072393,1.07298,1.061827,1.018587,1.036783,1.047545,1.03874,1.048131,1.147134,1.161417,1.14009,1.151634,1.166308,1.171395,1.169047,1.169047,1.194091,1.224027,1.244571,1.244375,1.236157,1.211113,1.183134,1.192917,1.210722,1.190765,1.212092,1.239483,1.271767,1.268245,1.241636,1.231657,1.221874,1.182156,1.138525,1.155351,1.170612,1.146547,1.160047,1.14596,1.118763,1.121698,1.150068,1.150264,1.09998,1.111524,1.113872,1.130698,1.104676,1.07298,1.095872,1.074741,1.069849,1.068871,1.044805,1.019957,1.056545,1.049501,1.055762,1.058697,1.058893,1.034044,1.046762,1.028175,1.0135,1.017022,0.9982391,0.9960869,0.9673254,0.9896302,0.9663471,0.9698689,0.9416944,0.9377813,0.962434,0.9532381,0.9569556,0.9638036,0.9739777,0.9497163,0.9332812,0.9371943,0.9495206,0.9702602,0.9673254,0.9696733,0.9526511,0.9542164,0.9514772,0.948151,0.9450205,0.9657601,0.956173,1.000978,0.9827822,0.9827822,0.9518685,0.9319116,0.9336725,0.9013892,0.8908237,0.9152808,0.9144981,0.9369986,0.9268245,0.9244766,0.9233027,0.936803,0.9143025,0.9199765,0.9217374,0.930542,0.878106,0.8964977,0.9053023,0.9391509,0.9444336,0.9581295,0.9514772,0.9573469,0.9614557,0.9900215,0.9708472,0.8804539,0.904911,0.9088241,0.9186069,0.9070632,0.911759,0.9066719,0.9148895,0.8831931,0.8806496,0.8929759,0.8919977,0.8808452,0.897476,0.916259,0.8933672,0.9289767,0.9358247,0.94189,0.9669341,0.9538251,0.9528468,0.9485424,0.9440423,0.9219331,0.911759,0.929368,0.949912,0.9643905,0.9587165,0.9579339,0.9313246,0.911172,0.8839757,0.9297593,0.911759,0.9148895,0.9195852,0.9289767,0.9724124,0.9726081,0.9548034,0.9608687,0.9714342,1.0135,1.000391,1.019174,1.017022,1.011935,1.014479,1.019761,1.013109,1],"pr":[0.3737038,0.3811387,0.3723342,0.3656819,0.3625514,0.3625514,0.3617687,0.3596165,0.3703776,0.3656819,0.362747,0.36216,0.3658775,0.3703776,0.3737038,0.3766386,0.3854432,0.3776169,0.3864214,0.3924868,0.4067697,0.4040305,0.4038349,0.3928781,0.3848562,0.3723342,0.3729212,0.3693993,0.3738994,0.3776169,0.3819213,0.3823127,0.3873997,0.3962043,0.3934651,0.3858345,0.3819213,0.38153,0.3688124,0.3506163,0.3735081,0.3549208,0.3664645,0.3603991,0.3735081,0.3854432,0.3807474,0.3864214,0.3881824,0.3960086,0.407161,0.4120524,0.4210526,0.4279006,0.4018783,0.394639,0.4010957,0.4048131,0.4061827,0.4194874,0.4206613,0.4124437,0.4144003,0.414009,0.42027,0.4251614,0.427705,0.4255527,0.4167482,0.4167482,0.4116611,0.4220309,0.4183134,0.4220309,0.4212483,0.4204657,0.420857,0.4216396,0.432205,0.425944,0.4730972,0.4764234,0.4850323,0.4824887,0.4787713,0.4729016,0.4707494,0.4680102,0.4701624,0.4654666,0.4623361,0.4717276,0.4664449,0.4682058,0.4619448,0.4613579,0.4672275,0.4529446,0.4513794,0.4607709,0.4791626,0.4732929,0.4793582,0.4907063,0.4795539,0.4852279,0.4824887,0.4944238,0.5030327,0.5061632,0.4942281,0.4944238,0.4914889,0.4750538,0.4856193,0.4969673,0.4954021,0.4997065,0.502837,0.4891411,0.4838583,0.4627275,0.4869888,0.4881628,0.4826844,0.4891411,0.4844453,0.4817061,0.4819018,0.4877715,0.4873802,0.4891411,0.4871845,0.4822931,0.4768147,0.4635101,0.4656623,0.4552925,0.4609665,0.4609665,0.4676189,0.4770104,0.477206,0.4858149,0.4854236,0.4907063,0.4889454,0.4852279,0.4789669,0.4758364,0.4656623,0.4635101,0.4648797,0.4619448,0.4580317,0.4570534,0.4691841,0.4744668,0.4758364,0.4750538,0.4752495,0.4685971,0.4635101,0.4668362,0.4543142,0.4685971,0.4723146,0.4881628,0.5044023,0.5212287,0.5294463,0.5449032,0.5492076,0.5570338,0.5431422,0.547838,0.5480337,0.5464684,0.535316,0.5351203,0.5497946,0.5634905,0.5640775,0.5687732,0.5742516,0.5542947,0.5638818,0.5552729,0.5705341,0.5621209,0.5703385,0.5627079,0.5595774,0.5431422,0.5349247,0.5507728,0.5568382,0.5539033,0.5482293,0.5519468,0.5507728,0.554099,0.5464684,0.5462727,0.5419683,0.5973391,0.6063393,0.5938173,0.5971434,0.6020348,0.6294267,0.6194482,0.6030131,0.5877519,0.5869693,0.5965564,0.5953825,0.6163177,0.6212092,0.6495793,0.6272745,0.6397965,0.6403835,0.6397965,0.6531012,0.6411661,0.6507533,0.6448836,0.6450792,0.6564273,0.6609274,0.6343181,0.6523185,0.669145,0.6652319,0.6577969,0.6656232,0.6640579,0.6638623,0.6675797,0.6632753,0.662884,0.6595578,0.6597535,0.6540794,0.6593622,0.6484054,0.6345138,0.6282528,0.644101,0.6403835,0.6417531,0.6325572,0.6397965,0.6200352,0.6386226,0.6278615,0.6239483,0.6221874,0.6157308,0.6171004,0.6225788,0.6084915,0.5895128,0.5822735,0.580317,0.5947955,0.5965564,0.5871649,0.6055566,0.6163177,0.6194482,0.636079,0.6521229,0.667971,0.6783408,0.6681667,0.7039718,0.6916455,0.6918411,0.7127764,0.7176678,0.7159069,0.7043631,0.7069067,0.6904715,0.6977108,0.6967325,0.6959499,0.6963412,0.713559,0.6992761,0.6902759,0.6996674,0.7108198,0.7213852,0.7217766,0.7202113,0.7018196,0.7041675,0.7018196,0.7276463,0.7319507,0.7292115,0.7423205,0.7466249,0.7348855,0.7483858,0.7331246,0.7352769,0.7172765,0.7098415,0.701037,0.699863,0.6963412,0.6781452,0.6898846,0.7090589,0.7147329,0.7145373,0.7090589,0.7035805,0.6546664,0.6757973,0.6832322,0.6945803,0.699863,0.7352769,0.7356682,0.7358638,0.7270593,0.7225592,0.7309724,0.712972,0.7176678,0.7116024,0.7094502,0.7147329,0.7104285,0.7108198,0.7035805,0.6996674,0.7114068,0.7251027,0.7239288,0.7284289,0.7301898,0.7341029,0.7227548,0.7153199,0.7182547,0.7252984,0.7176678,0.6865584,0.6785365,0.674232,0.6597535,0.667971,0.6787321,0.6877323,0.6892976,0.7012326,0.7043631,0.7143416,0.7080806,0.707885,0.7063197,0.7162982,0.7012326,0.7000587,0.7080806,0.6982978,0.7092545,0.7170808,0.7053414,0.7395813,0.7742125,0.7659949,0.7894737,0.7567991,0.744277,0.7466249,0.7344942,0.7313637,0.7524946,0.7560164,0.7783213,0.7742125,0.7566034,0.7687341,0.7550382,0.7411465,0.7207983,0.7354725,0.7033849,0.667971,0.6967325,0.7186461,0.7280376,0.7548425,0.7575817,0.7493641,0.7593426,0.7630601,0.7791039,0.777343,0.7814518,0.7902563,0.7914302,0.7996478,0.7902563,0.7843866,0.8117785,0.7986695,0.8258658,0.777343,0.7652123,0.7689298,0.7607122,0.7650166,0.7757777,0.7791039,0.7963217,0.7900607,0.8053219,0.7988652,0.8063001,0.8063001,0.8014087,0.7969086,0.8010174,0.8041479,0.821757,0.8651927,0.8311485,0.8379965,0.8559969,0.847975,0.8726277,0.8902367,0.8894541,0.8888671,0.8947368,0.9021718,0.9131285,0.9072589,0.911759,0.9391509,0.8904324,0.8968891,0.8755625,0.8698885,0.8649971,0.8550186,0.847388,0.8677363,0.9207591,0.929368,0.9491293,0.9747603,0.9784778,0.9690863,0.9729994,0.9741734,0.9900215,1.004109,1.006261,1.019761,1.047936,1.030522,1.031696,1.050675,1.058697,1.055958,1.059675,1.074741,1.065545,1.049892,1.004109,0.9776952,1.000587,1.012131,1.020348,1.030327,1.007826,0.9829779,0.9763256,0.9978478,0.9759343,0.9986304,1.006457,0.9939347,0.9791626,0.9888476,0.9596948,0.9092154,0.8822148,0.8906281,0.892389,0.8317355,0.841127,0.8681276,0.8804539,0.8808452,0.8784974,0.8644101,0.8575621,0.8237136,0.8246918,0.834866,0.8471923,0.8507141,0.8554099,0.8663667,0.904911,0.9146938,0.9373899,0.9653688,0.949325,0.9551947,0.9551947,0.9534338,0.994326,0.9755429,0.9604774,0.9700646,0.9688906,0.9518685,0.9904128,1.006065,0.9980434,1.021522,1.017805,1.059284,1.03287,1.019174,0.9702602,0.9397378,0.9246723,0.948151,0.9483467,0.9264332,0.9739777,0.9684993,0.9659558,0.9671297,0.9753473,0.9733907,1.028761,1.046175,1.052632,1.04011,1.029544,1.035414,1.056349,1.069067,1.056936,0.9692819,0.9387595,0.9630209,1.012522,1.020348,1.027783,1.055175,1.054784,1.058501,1.072002,1.031305,1.072393,1.07298,1.061827,1.018587,1.036783,1.047545,1.03874,1.048131,1.147134,1.161417,1.14009,1.151634,1.166308,1.171395,1.169047,1.169047,1.194091,1.224027,1.244571,1.244375,1.236157,1.211113,1.183134,1.192917,1.210722,1.190765,1.212092,1.239483,1.271767,1.268245,1.241636,1.231657,1.221874,1.182156,1.138525,1.155351,1.170612,1.146547,1.160047,1.14596,1.118763,1.121698,1.150068,1.150264,1.09998,1.111524,1.113872,1.130698,1.104676,1.07298,1.095872,1.074741,1.069849,1.068871,1.044805,1.019957,1.056545,1.049501,1.055762,1.058697,1.058893,1.034044,1.046762,1.028175,1.0135,1.017022,0.9982391,0.9960869,0.9673254,0.9896302,0.9663471,0.9698689,0.9416944,0.9377813,0.962434,0.9532381,0.9569556,0.9638036,0.9739777,0.9497163,0.9332812,0.9371943,0.9495206,0.9702602,0.9673254,0.9696733,0.9526511,0.9542164,0.9514772,0.948151,0.9450205,0.9657601,0.956173,1.000978,0.9827822,0.9827822,0.9518685,0.9319116,0.9336725,0.9013892,0.8908237,0.9152808,0.9144981,0.9369986,0.9268245,0.9244766,0.9233027,0.936803,0.9143025,0.9199765,0.9217374,0.930542,0.878106,0.8964977,0.9053023,0.9391509,0.9444336,0.9581295,0.9514772,0.9573469,0.9614557,0.9900215,0.9708472,0.8804539,0.904911,0.9088241,0.9186069,0.9070632,0.911759,0.9066719,0.9148895,0.8831931,0.8806496,0.8929759,0.8919977,0.8808452,0.897476,0.916259,0.8933672,0.9289767,0.9358247,0.94189,0.9669341,0.9538251,0.9528468,0.9485424,0.9440423,0.9219331,0.911759,0.929368,0.949912,0.9643905,0.9587165,0.9579339,0.9313246,0.911172,0.8839757,0.9297593,0.911759,0.9148895,0.9195852,0.9289767,0.9724124,0.9726081,0.9548034,0.9608687,0.9714342,1.0135,1.000391,1.019174,1.017022,1.011935,1.014479,1.019761,1.013109,1]}