{"ticker":"SKWD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[46.27,46.25,46.37,46.6,48.19,45.7,45.75,44.68,44.75,44.37,43.5,43.64,46.8,46.95,47.84,49,49.82,50.08,49.32,49.99,49.82,50.1,51.32,51.68,52.13,53.71,52.39,52.84,54.26,53.48,53.94,54.16,54.74,54.65,53.18,51.07,50.15,51.39,52.12,52.59,52.51,51.51,50.42,49.05,50.82,49.97,50.82,51.27,50.51,50.24,50.63,49.01,46.4,45.31,45.71,44.84,42.24,43.16,45.54,44.98,45.19,44.97,44.18,43.57,42.1,42.21,42.99,43.08,43.57,43.5,43.52,46.2,46.73,47.83,49.35,49.55,48.82,48.28,48.91,50.8,49.97,48.95,49.08,50.31,48.86,50.62,51.09,51.6,51.91,51.92,53.89,52.33,51.59,49.44,47.57,47.63,48.83,48.53,49.98,48.9,49.12,49.36,49.15,49.62,50.49,52.96,53.54,53.52,53.15,52,53,53.68,52.23,51.83,47.93,49.6,49.25,51.64,50.74,52.78,53.93,53.78,54.1,54.57,53.62,56.06,54.38,53.81,52.26,52.56,53.46,53.22,54.36,59.39,58.38,58.17,58.91,59.4,60.53,59.89,61.5,61.04,62.37,63,63.43,62.85,61.52,60,61.36,61.58,61.31,62.5,63.35,64.17,64.58,63.6,63.55,62.86,60.37,58.23,58.73,58.98,59.03,58.88,58.3,57.76,57.73,59.25,58.86,56.62,56.73,56.71,57.48,56.66,55.26,56.01,54.87,54.79,54.64,53.48,52.4,54.35,54.19,53.79,54.46,54.1,52.85,53.54,52.8,52,51.99,51.1,51.12,49.37,49.78,49.83,49.67,48.59,47.8,49.27,48.75,49.02,49.7,49.69,48.82,47.52,47.94,48.85,49.56,49.62,49.69,48.65,48.49,48.76,48.78,48.27,49.86,50.05,51,50.88,50.08,48.17,47.68,47.75,46.07,46,46.97,46.66,48.06,47.17,47.31,46.98,47.91,46.7,46.96,47.11,47.29,44.76,45.73,47,48.22,48.56,48.92,48.92,48.9,49.24,50.07,49.05,45.29,46.77,46.46,46.88,46.36,46.9,46.51,46.19,44.61,47.97,45.69,44.85,45,45.94,46.86,45.95,47.03,47.7,48.9,49.32,48.9,48.75,48.48,48.47,47.69,46.62,47.79,48.52,49.51,49.06,48.56,47.84,46.82,46.5,47.63,47,46.81,47,47.61,49.73,49.75,48.96,48.91,49.55,51.46,50.93,52.14,51.98,51.77,51.87,51.93,51.88,50.99,48.52,49.93,48.04,46.63,47.3,46.32,46.25,45.1,45.47,46.43,46.13,45.71,45.24,44.44,45.12,46.48,44.96,45.08,45.32,44.61,44.65,44.25,44.14,44.26,43.78,42.61,45.23,47.1,45.32,45.56,45.83,45.26,46.12,46.97,47.25,45.69,45.69,45.26,47.3,48.04,48.15,49,48.64,48.13,45.8,45.75,45.12,45.92,45.17,45.05,44.6,42.83,41.42,42.02,42.69,43.01,43,43.26,42.16,44.64,43.42,42.63,43.57,44.38,44.61,44.9,45.76,45.58,46.06,45.68,46.58,46.75,46.78,46.36,46.04,46.34,46.1,45.63,45.8,45.53,44.71,45.89,45.14,43.98,43.93,46.45,45.84,46.29,46,44.77,44.47,45.28,45.91,47.94,47.36,47.2,47.22,47.8,47.5,45.68,44.73,43.94,43.91,43.72,43.59,44.45,45.52,46.15,47.08,49.07,50.825,49.95,49.3,49.46,50.77,50.8,51.54,53.09,54.25,55.49,58.34,59.96,58.35,59.4,61,61.38,61.97,60.57,60.1,59.97,59.43,58.33,58.1,58.57,59.31,60.5,59.5,57.2,59.06,60.83,62.2,62.36,62.25,60.1,60.37,60.74,63,63.03,65.15,64.2,61.8,60.84,60.13,59.18,59.71,58.4,58.44,54.91,56.04,56.9,58.09,57.59,57.76,57.84,57.82,57.59,57.4,57.19,57.04,56.62,56.23,56.9,57.13,57.57,57.98,57.31,57.48,56.19,56.35,57.17,55.46,55.27,55.12,54.56,53.13,53.35,52.67,55.06,55.01,55.38,55.95,57.46,58.83,58.97,60.39,59.22,60.45,60.15,60.64,60.99],"h":[46.72,46.53,47.14,48.17,48.4,46.49,46.02,45.32,45.385,44.59,43.77,44.38,47.225,47.71,48.53,50.165,50.21,50.35,49.86,50.53,51.22,51.4,51.65,52.73,53.67,54.28,53.22,54.21,54.86,54.04,54.27,54.93,55.615,55.15,53.55,51.08,51.56,52.57,52.54,52.92,52.51,51.89,51.64,51.23,50.82,51.04,51.66,51.57,50.56,50.963,50.78,49.32,47.2,45.95,45.99,45.025,43.045,44.61,45.54,45.71,45.705,45.577,44.345,43.77,42.62,43.38,43.71,43.96,44.03,44.493,46.31,47.82,48,49.715,49.67,49.55,49.14,48.925,51.11,51.11,50,49.62,49.9,50.77,51.355,51.63,52.86,53.75,52.08,54.32,53.89,53.22,51.74,50,48.39,48.75,49,49.079,50.66,49.91,50.18,49.51,50.33,50.78,52.85,55.53,54.27,53.785,53.505,53.587,54.7,54.77,55.37,53.16,49.475,51.29,52.851,52.835,52.71,54.075,54.7,54.83,55.04,55.25,55.141,56.98,54.8,53.81,53.102,53.71,54.56,53.57,58.7,60.4,59.462,60.215,60.01,60.205,60.931,60.376,62,62.79,63.66,63.67,63.759,63.655,62.118,61.21,61.88,61.9,62.09,63.38,65.05,65.01,64.78,63.9,63.62,63.22,60.44,59.74,59.83,59.72,59.792,59.015,58.84,58.245,58.83,60,59.015,57.08,57.19,58.18,57.65,56.93,56.21,56.471,55.8,55.06,55.38,53.715,54.065,55.374,54.44,54.455,54.75,54.24,53.6,53.655,52.8,52.69,52.04,51.4,51.12,53.458,49.985,50.125,49.67,49.02,49.395,50.11,49.23,49.33,50.06,49.943,49.005,48.38,48.54,49.67,49.97,50.32,49.69,48.83,49.34,48.86,49.08,49.45,50.834,54,51.7,51.46,50.16,49.105,47.975,47.82,46.765,46.79,47.642,48.1,48.15,47.435,47.68,47.94,48.125,47.2,47.3,47.73,47.52,46.3,46.51,48.25,48.5,49.25,48.95,49.35,49.17,50.78,50.07,49.05,46.53,46.935,47.39,47.2,47.09,47.08,47,46.37,46.07,48.695,47.62,45.49,46.39,46.93,47.15,47.69,48,48.255,50.67,49.768,49.21,49.49,49.21,48.47,48.68,48.03,49.01,49.725,50.02,49.37,49.436,47.84,46.9,48.5,47.755,47,47.74,48.34,49.71,50.19,49.965,49.42,49.96,51.84,51.66,52.589,53.089,52.18,52.13,52.29,52.225,52.1,51.08,50.54,50,48.04,47.9,48.33,46.74,46.48,46.07,46.73,46.69,46.685,45.775,45.42,45.09,46.6,46.68,45.66,45.805,45.69,45.64,45.48,44.7,44.78,44.88,44.05,45.65,47.07,47.38,45.47,46.517,46.13,45.97,47.1,47.865,47.99,46.49,46.46,47.26,49.21,48.5,48.99,49.655,48.99,48.33,46.7,46.192,45.77,46.37,45.75,45.94,44.6,43.065,41.694,43.45,42.87,43.5,43.565,43.305,43.91,44.64,43.645,44.26,44.49,44.83,45.35,46.25,45.76,46.65,46.72,46.755,47.24,47.625,47.72,46.59,46.34,46.66,46.22,46.38,46.06,45.815,45.78,46.415,46.505,44.51,44.88,46.498,47.3,46.68,46.33,45.645,45.504,46.52,48.38,48.9,48.19,47.36,48.23,48.06,47.67,46.23,45.34,44.5,44.53,44.03,44.76,46.22,46.3,47.27,49.42,51.23,51.66,51.52,50.185,51.12,51,52.35,53,54.77,55.6,59.805,60.2,61.24,59.81,62.2,61.37,63.03,62.54,60.6,61.215,60.889,60.46,58.33,59.71,60.7,61.17,61.17,60.215,58.8,60.57,62.279,63.955,63,62.25,60.295,61.67,61.765,63.69,65.69,65.63,64.473,62.77,61.21,60.8,61.412,60.069,59.5,59.06,56.46,57.3,58.695,58.89,58.385,58.452,59.02,58.2,58.09,58.02,58.45,57.795,57.29,56.375,57.34,57.41,58.59,58.215,58.05,57.63,56.465,57.088,57.17,56.055,55.56,55.12,54.56,53.78,53.53,54.96,55.5,55.5,56.5,57.78,60.021,59.66,60.265,60.51,59.42,60.93,61.32,61.485,62.07],"l":[45.985,45.08,46.1,46.6,45.46,45.66,44.622,42.34,44.2,43.457,43.06,43.52,45.654,46.23,47.27,48.97,49.29,49.26,48.96,49.48,49.75,50.1,50.52,51.68,51.98,52.65,52.249,52.81,53.92,53.11,53.375,53.3,54.38,53.22,51.28,49.83,49.39,51.24,51.56,51.81,51.44,49.86,49.785,48.72,49.768,49.9,50.38,50.385,49.79,50.15,48.98,46.36,45,44.3,44.955,42.03,41.775,43.07,44.695,44.84,44.8,43.93,43.475,41.64,41.28,41.72,42.86,42.71,42.84,42.94,43.475,45.887,46.46,47.33,47.54,48.55,47.88,47.85,48.77,48.892,48.605,48.39,47.94,48.49,48.86,50.08,50.25,51.54,50.465,51.529,51.62,51.37,49.51,47.17,46.69,46.57,47.03,47.29,48.92,48.9,49.1,48.55,48.78,48.25,49.92,52.82,53.31,52.83,52,51.89,52.03,53,51.89,48.531,45.18,48.455,48.32,50.09,49.46,52.325,53.455,53.33,53.676,52.21,53.3,54.72,53.625,50.85,52.06,52.345,51.77,51.695,54.01,58.21,57.85,58.17,58.5,59.11,58.01,59.415,59,61.04,61.38,62.73,61.82,61.65,60.13,59.646,60.77,60.58,60.88,61.6,62.59,62.902,63.08,62.46,62.28,58.645,58.07,57.44,58.035,58.11,58.89,57.94,56.96,57.18,57.48,57.68,56.2,55.78,55.86,56.36,55.98,53.27,54.77,54.69,54.294,53.96,52.89,52.08,52.295,53.26,53,53.21,53.84,52.78,52.74,51.34,51.7,51.69,50.932,50,49.28,49.21,48.58,48.84,47.21,47.92,47.46,48.33,48.5,48.56,49.11,48.34,47.56,47.37,47.72,48.758,49.27,49.28,48.62,48.24,48.49,48.29,48.235,48.01,48.765,50.04,50.03,49.03,48.53,47.58,46.98,46.03,45.18,45.15,46.255,46.605,47.125,46.7,46.76,46.823,46.27,46.7,45.744,46.93,44.81,44.09,45.73,46.52,47.63,48.28,48.19,48.58,48.025,49.06,48.585,44.94,44.48,45.89,45.82,46,45.6,45.64,46.043,45.01,44.09,45.46,45.06,44.15,45,45.44,45.515,45.7,46.581,47.6,48.565,48.63,47.73,48.4,48.23,46.605,46.21,45.91,47.03,48.39,48.87,48.395,47.36,46.49,45.11,45.625,46.435,45.725,46.78,46.3,47.61,49.4,48.73,48.5,48.74,49.38,50.605,49.83,51.4,51.56,51.5,51.555,51.27,51.08,48.53,48.435,47.255,45.85,46.613,46.51,45.8,44.751,44.78,45.44,45.96,45.275,44.412,44.34,43.35,44.892,44.34,44.79,44.66,44.5,44.15,43.98,43.76,43.88,43.97,42.45,42.5,44.51,44.98,44.435,45.48,44.9,45.1,45.325,46.785,42.79,45.46,44.86,44.65,47.3,46.43,47.35,48.528,47.47,45.285,45.5,44.89,44.44,44.8,44.6,44.84,42.77,41.2,40.6,41.42,42.11,42.875,42.7,42.06,42.13,42.865,42.685,42.35,43.173,43.66,44.16,44.48,44.545,45.305,45.68,45.41,46.15,46.33,46.19,45.41,44.985,45.8,45.25,45.21,44.8,44.585,44.47,45.23,43.57,43.47,43.71,43.315,45.3,45.45,44.6,43.4,44.2,45.1,45.84,47.21,46.72,46.019,46.9,47.39,45.34,44.65,43.95,43.705,43.415,42.5,43.56,44.34,45.26,45.75,47.08,49.05,50.03,48.68,49.22,49.46,49.81,50.755,51.54,52.82,54.115,55.49,58.245,58.18,57.885,58.6,59.29,61.03,60.2,59.37,59.14,58.14,58.23,56.13,57.625,58.57,58.65,59.55,57.26,56.77,58.94,60.83,61.82,61.51,59.13,59,60.12,59.95,61.055,62.78,63.41,61.78,61,58.86,58.76,58.64,57.34,57.88,56.33,54.02,55.665,56.68,57.157,57.3,56.73,57.84,57.172,56.96,56.21,56.78,56.66,55.49,55.39,55.7,55.745,57.384,57.15,56.62,56.5,55.16,56.17,55.185,54.74,54.58,54.19,53.13,52.6,52.49,52.49,54.73,54.81,54.83,55.95,57.07,58.2,58.68,59.36,58.325,59.785,60.15,60.41,60.99],"c":[46.67,46.37,46.6,48,45.51,45.84,44.75,44.46,44.21,43.7,43.31,44.35,47.06,47.5,48.51,49.82,50.01,49.53,49.73,49.79,50.6,51.32,51.43,52.12,53.56,52.67,52.73,53.7,54.11,53.97,54.16,54.93,54.46,53.66,51.32,49.97,51.14,51.73,52.15,52.66,51.51,50.24,49.9,51,49.88,51.04,51.44,50.8,50.045,50.54,49.05,46.47,45.09,45.52,45.61,42.51,42.99,44.37,45,45.02,44.9,44.18,43.83,42.1,42.15,42.67,43.3,43.48,43.72,44.28,46.25,46.75,47.91,49.34,48.52,48.82,48.82,48.73,50.82,49.86,49.09,49.58,49.52,48.65,50.62,51.42,51.01,52.21,52.02,54.14,52.79,52.09,49.59,48.03,47.26,48.46,48.47,47.35,49.78,49.5,49.37,49.43,49.85,49.75,52.58,53.47,53.8,53.16,52.62,52.92,53.99,54.64,54.02,49.54,47.98,49.22,51.75,52.15,52.53,53.93,53.91,54.1,54.79,52.71,54.81,54.84,54.27,52.06,52.99,53.54,53.09,53.57,58.63,59.36,58.27,58.86,59.61,59.87,59.75,59.75,61.03,62.56,63.61,63.6,63.18,61.9,60.47,60.97,61.88,60.86,61.95,63.35,65,64.82,63.46,62.95,62.45,60.42,58.19,59.05,59.83,58.6,59.29,58.57,57.18,57.33,58.78,58.79,56.22,56.81,56.93,57.79,56.46,54.84,56.01,54.93,54.68,54.63,53.4,52.13,54,53.64,53.96,54.11,54.12,52.85,53.5,52.55,51.8,51.98,51.02,50.91,49.44,50.58,49.39,49.57,48.13,47.93,49.19,48.72,48.91,49.26,49.78,48.54,47.7,47.9,48.53,49.59,49.44,49.56,48.69,48.77,48.63,48.46,48.3,49.36,48.87,51.16,50.23,50.23,48.65,47.63,47.72,46.07,45.53,46.78,46.74,47.89,47.37,47.25,47.19,47.88,46.73,47.02,47.11,47.56,44.88,45.82,46.27,48,48.27,48.97,48.63,48.93,49.14,50.6,49.62,45,46.25,46.45,46.95,46.36,46.6,46.34,46.76,45.14,45.01,45.64,45.59,45.02,45.87,46.83,45.66,47.48,47.83,48.14,49.42,48.75,48.7,48.48,48.25,47.12,46.6,47.5,48.55,49.29,49,48.96,47.6,46.57,45.18,47.52,46.6,46.76,47,47.48,49.7,49.71,48.8,49.11,49.65,51.8,51.13,52.09,51.98,51.72,51.85,52.12,51.78,51.11,48.62,50.45,47.43,46.47,47.22,46.66,46.1,45.2,45.14,46.48,46.48,45.3,45.34,44.5,44.89,46.48,44.97,44.98,45.15,44.62,44.82,44.25,43.8,44.03,43.98,42.8,45.49,46.61,45.77,45.25,46.07,45.18,45.84,46.88,47.16,45.07,45.89,45,46.47,48.58,48.22,48.65,49.165,48.71,46.26,46.29,45.39,45.23,45.17,44.69,45.04,42.83,41.42,41.26,42.69,42.42,43.15,43.26,42.13,43.73,43.68,43.07,43.93,44.38,43.97,45.19,45.89,45.57,46.06,45.85,46.65,46.27,46.83,46.51,46.23,46.21,46.18,45.94,45.28,45.59,44.79,45.45,45.44,43.64,43.93,43.84,45.51,46.69,45.84,45.37,44.03,45.28,46.01,47.85,47.46,47.39,47,47.45,47.63,45.79,44.77,44.12,44.21,44.1,42.73,44.03,45.96,46.15,46.76,48.95,50.8,50.05,49.25,49.62,50.51,50.56,50.82,52.88,54.39,55.4,59.19,60.19,58.35,59.51,61.42,60.2,62.41,60.37,60.1,59.34,59.76,58.36,56.87,58.47,59.21,60.71,60.11,57.93,58.65,60.46,61.45,62.77,62.52,59.87,59.95,60.87,61.57,63.04,65.63,63.67,62,61.66,60.13,58.98,59.8,57.57,58.44,56.4,55.86,56.89,57.92,57.4,58.04,57.65,58.29,57.41,57.42,56.32,58.09,57.34,56.53,56.35,56.3,56.74,58.35,57.825,57.28,56.6,56.31,56.295,55.91,54.84,54.88,54.78,53.59,53.48,52.8,54.78,55.01,55.19,56.49,57.47,59.31,58.32,59.88,59.62,59.35,60.18,61.23,60.62,61.67],"a":[46.67,46.37,46.6,48,45.51,45.84,44.75,44.46,44.21,43.7,43.31,44.35,47.06,47.5,48.51,49.82,50.01,49.53,49.73,49.79,50.6,51.32,51.43,52.12,53.56,52.67,52.73,53.7,54.11,53.97,54.16,54.93,54.46,53.66,51.32,49.97,51.14,51.73,52.15,52.66,51.51,50.24,49.9,51,49.88,51.04,51.44,50.8,50.045,50.54,49.05,46.47,45.09,45.52,45.61,42.51,42.99,44.37,45,45.02,44.9,44.18,43.83,42.1,42.15,42.67,43.3,43.48,43.72,44.28,46.25,46.75,47.91,49.34,48.52,48.82,48.82,48.73,50.82,49.86,49.09,49.58,49.52,48.65,50.62,51.42,51.01,52.21,52.02,54.14,52.79,52.09,49.59,48.03,47.26,48.46,48.47,47.35,49.78,49.5,49.37,49.43,49.85,49.75,52.58,53.47,53.8,53.16,52.62,52.92,53.99,54.64,54.02,49.54,47.98,49.22,51.75,52.15,52.53,53.93,53.91,54.1,54.79,52.71,54.81,54.84,54.27,52.06,52.99,53.54,53.09,53.57,58.63,59.36,58.27,58.86,59.61,59.87,59.75,59.75,61.03,62.56,63.61,63.6,63.18,61.9,60.47,60.97,61.88,60.86,61.95,63.35,65,64.82,63.46,62.95,62.45,60.42,58.19,59.05,59.83,58.6,59.29,58.57,57.18,57.33,58.78,58.79,56.22,56.81,56.93,57.79,56.46,54.84,56.01,54.93,54.68,54.63,53.4,52.13,54,53.64,53.96,54.11,54.12,52.85,53.5,52.55,51.8,51.98,51.02,50.91,49.44,50.58,49.39,49.57,48.13,47.93,49.19,48.72,48.91,49.26,49.78,48.54,47.7,47.9,48.53,49.59,49.44,49.56,48.69,48.77,48.63,48.46,48.3,49.36,48.87,51.16,50.23,50.23,48.65,47.63,47.72,46.07,45.53,46.78,46.74,47.89,47.37,47.25,47.19,47.88,46.73,47.02,47.11,47.56,44.88,45.82,46.27,48,48.27,48.97,48.63,48.93,49.14,50.6,49.62,45,46.25,46.45,46.95,46.36,46.6,46.34,46.76,45.14,45.01,45.64,45.59,45.02,45.87,46.83,45.66,47.48,47.83,48.14,49.42,48.75,48.7,48.48,48.25,47.12,46.6,47.5,48.55,49.29,49,48.96,47.6,46.57,45.18,47.52,46.6,46.76,47,47.48,49.7,49.71,48.8,49.11,49.65,51.8,51.13,52.09,51.98,51.72,51.85,52.12,51.78,51.11,48.62,50.45,47.43,46.47,47.22,46.66,46.1,45.2,45.14,46.48,46.48,45.3,45.34,44.5,44.89,46.48,44.97,44.98,45.15,44.62,44.82,44.25,43.8,44.03,43.98,42.8,45.49,46.61,45.77,45.25,46.07,45.18,45.84,46.88,47.16,45.07,45.89,45,46.47,48.58,48.22,48.65,49.165,48.71,46.26,46.29,45.39,45.23,45.17,44.69,45.04,42.83,41.42,41.26,42.69,42.42,43.15,43.26,42.13,43.73,43.68,43.07,43.93,44.38,43.97,45.19,45.89,45.57,46.06,45.85,46.65,46.27,46.83,46.51,46.23,46.21,46.18,45.94,45.28,45.59,44.79,45.45,45.44,43.64,43.93,43.84,45.51,46.69,45.84,45.37,44.03,45.28,46.01,47.85,47.46,47.39,47,47.45,47.63,45.79,44.77,44.12,44.21,44.1,42.73,44.03,45.96,46.15,46.76,48.95,50.8,50.05,49.25,49.62,50.51,50.56,50.82,52.88,54.39,55.4,59.19,60.19,58.35,59.51,61.42,60.2,62.41,60.37,60.1,59.34,59.76,58.36,56.87,58.47,59.21,60.71,60.11,57.93,58.65,60.46,61.45,62.77,62.52,59.87,59.95,60.87,61.57,63.04,65.63,63.67,62,61.66,60.13,58.98,59.8,57.57,58.44,56.4,55.86,56.89,57.92,57.4,58.04,57.65,58.29,57.41,57.42,56.32,58.09,57.34,56.53,56.35,56.3,56.74,58.35,57.825,57.28,56.6,56.31,56.295,55.91,54.84,54.88,54.78,53.59,53.48,52.8,54.78,55.01,55.19,56.49,57.47,59.31,58.32,59.88,59.62,59.35,60.18,61.23,60.62,61.67],"v":[233200,1044200,302300,361800,495000,485400,519000,510900,289700,259300,176800,187100,347600,378400,291900,247200,385500,233200,247500,161400,255500,242900,263000,191600,324400,461800,348200,207800,153500,233100,236500,214600,218000,216200,237300,394900,257000,225000,139400,152900,272100,337900,248700,540800,161300,221100,179100,166300,238400,247100,187800,475800,565100,430800,329100,452000,512900,295000,209900,213900,186300,267900,222300,567900,495700,301600,224200,257500,283500,503500,1397800,898200,346100,498500,340700,321400,184900,177400,255800,327000,249500,298100,280600,304200,444600,531100,710600,453100,487800,713600,671900,415900,394900,557300,360300,408500,367500,355900,515900,319600,294600,410700,322000,470300,420900,593400,385300,324200,410700,604300,771900,595900,572900,1009200,735500,847300,673000,320000,543500,339500,274800,321800,217900,297000,247500,287200,218800,471100,299900,353500,338500,452600,1015600,615800,522300,475200,323700,201400,465900,250300,512100,448900,299400,294100,481600,248700,287100,264900,271100,232800,279600,458400,329500,462200,280800,217300,257500,478700,391200,290500,195300,305900,284200,228300,389800,686100,318400,309200,356700,375700,1585200,323900,424100,837600,349800,261600,356600,443900,373800,383600,337000,459800,222700,289100,335600,273900,293500,717800,760600,382100,502000,650800,621900,675100,463000,394800,677400,519900,548600,352500,292700,244700,309500,348000,286100,403100,689500,373900,281200,301600,204700,299400,342000,289600,376000,334700,971800,739200,518400,504200,378100,815700,741700,637500,602400,1199600,624200,355400,855900,278100,363400,355400,529200,299300,322100,486200,579200,948400,263800,482500,371300,355000,310600,391500,379300,463400,560800,1120700,1007600,240100,403100,210600,275300,242200,311400,301100,402900,851000,505800,534600,272900,317600,274000,370300,263700,250200,588700,255600,192900,159300,227600,321200,303900,756800,538200,392400,248800,111100,344800,343900,555200,917300,432100,364500,310900,339000,273000,280900,358000,204600,276800,405300,330600,305600,225600,93500,153300,189600,216700,247100,299800,306000,441100,399500,380500,802200,800900,520000,847500,442800,627600,381000,604700,394500,705600,643900,382100,353000,467600,393000,404400,598300,490400,399400,504700,851000,856400,673100,661300,432600,318700,349700,407700,557900,785900,1013400,542500,445400,597500,670100,851500,536000,670800,465100,539100,352800,323500,386600,571000,403900,417600,380700,546700,1310300,414000,285700,478200,357800,381200,393400,344400,446600,285100,202300,283600,550600,323100,600000,635400,347100,371500,375000,547000,284000,310900,426800,296300,328000,269400,432400,297600,337500,343400,428000,430900,491200,550000,576500,442300,493800,818500,315100,320700,399400,279500,239100,407900,314100,347900,323700,473900,289500,282400,325000,610100,572800,268900,296000,272900,334000,426400,404300,518700,177300,280700,601400,391200,351400,550500,749200,3144600,1009200,902200,713100,1082600,754400,609500,522200,645600,649500,470200,535600,664600,670200,734900,577400,319300,530800,292100,332900,293900,674600,455300,373800,440800,354700,433400,571800,680900,435600,569500,423300,554800,1253200,381000,579500,377500,319400,603500,523200,370000,239100,317000,370200,294400,301900,406500,764700,715400,350000,263900,248600,346900,310200,361000,315000,349100,237900,887700,267600,443600,322200,404500,353500,285400,246600,308300,403800,250800,218700,387000,595100,655400,251700,352400,339200,304800,350000,264300,280100,248257]},"w":{"lastKey":"2026-10-19","t":["2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.9,18.72,18.75,18.5,19.13,19.84,19.41,19.24,20.48,18.51,18.47,19.98,21.87,20.61,21.3,21.75,21.42,21.67,24.89,24.12,23.99,23.78,24.3,24.91,25.27,25.53,25.06,24.6,25,24,23.58,24.81,24.27,23.42,24.21,23.9,25.77,28.5,27.37,28.96,29.16,27.73,28.3,27.87,30.92,30.29,31.67,32.97,33.01,33.45,34.41,33.84,33.78,32.73,31.71,31.36,29.57,31.02,34.5,35.43,36,35.39,35.65,36.19,37.77,38.4,36.1,36.36,33.68,36.3,37.37,36.57,37.21,37.94,37.82,33.65,35.18,36.76,36,36.94,38.58,38.8,37.27,35.7,39.36,40.2,40.7,41.34,39.1,40.51,41,44.22,44.85,46.27,45.7,43.5,49,49.82,53.71,53.48,53.18,52.59,50.82,50.51,46.4,42.24,44.97,42.21,43.52,49.55,49.97,48.86,51.92,47.57,48.9,50.49,52,47.93,52.78,54.57,52.26,59.39,60.53,63,61.36,63.35,62.86,59.03,57.73,56.71,56.01,52.4,54.1,51.99,49.83,48.75,47.52,49.69,48.27,50.88,46.07,47.17,46.96,47,48.9,46.77,46.51,44.85,47.03,48.75,47.79,48.56,47,49.75,50.93,51.87,48.52,46.32,46.13,45.12,44.61,43.78,45.56,46.97,47.3,48.13,45.17,42.02,42.16,43.57,45.58,46.78,45.63,45.14,46.29,45.91,47.8,43.94,45.52,49.95,50.8,58.34,61,59.97,59.31,60.83,60.37,64.2,59.71,56.9,57.82,56.62,57.57,56.35,54.56,55.01,58.97,60.64],"h":[19.85,19.72,19.17,19.27,20.37,21.385,19.44,20.46,20.92,19.49,20.005,22.035,22,23.25,23.02,22.11,22.93,25.32,25.1,24.4,24.38,25.5,25.23,26.047,25.78,25.883,25.95,25.87,25.4,24.235,25.16,25.325,24.486,24.47,24.905,25.88,28.51,28.63,29.5,29.59,29.516,29.165,28.724,31.41,32.27,31.715,33.58,33.74,34.105,34.534,34.44,34.2,33.89,33.17,32.825,32,31,34.29,36.87,37,36.58,36.76,37.26,37.8,38.64,38.4,36.39,37.21,37.67,38.58,37.514,36.99,37.71,38.39,39.16,35.35,36.92,37.24,37.015,40.38,39.105,40.32,41.11,38.98,40.1,40.93,41.98,42.26,41.26,41.58,44.26,44.86,46.32,48.4,46.49,48.53,50.53,53.67,54.86,55.615,53.55,52.92,51.66,50.963,47.2,45.71,45.577,44.493,49.715,51.11,50.77,53.75,54.32,50.66,50.78,55.53,55.37,52.851,55.04,56.98,58.7,60.4,63.66,63.759,63.38,65.05,63.22,59.792,60,58.18,56.471,55.374,54.24,53.458,50.125,50.06,50.32,49.69,54,51.46,48.15,48.125,47.73,49.35,50.78,47.39,48.695,47.69,50.67,49.49,50.02,49.436,50.19,51.84,53.089,52.29,50.54,46.74,46.685,46.68,45.64,47.38,47.1,47.99,49.655,48.33,45.94,43.565,44.64,46.25,47.625,47.72,46.415,47.3,46.68,48.9,48.06,46.22,51.66,51.52,59.805,62.2,63.03,60.889,61.17,63.955,65.69,64.473,60.069,59.02,58.45,57.41,58.59,57.17,55.5,60.021,61.32,62.07],"l":[18.21,17.5,18.2,18.02,18.72,19.375,18.26,18.552,18.68,17.56,18.38,19.84,19.7,19.74,20.95,20.81,20.89,21.67,23.86,23.29,23.16,21.935,23.735,24.5,24.16,24.96,23.62,24.42,24.32,23.22,23.515,24.27,23.39,23.21,23.62,22.97,25.375,27.29,26.81,28.15,27.64,27.12,27.79,27.56,29.43,29.57,31.32,32.37,31.95,33.146,33.59,33.03,31.87,31.41,31.13,29.56,29.4,30.73,32.08,35.25,35.05,35,35.608,35.63,37.08,35.555,34.64,33.27,33.59,36.3,35.77,35.405,36.7,35.85,33.46,33.42,35.18,35.24,35.64,36.79,37.33,37.89,35.4,34.1,37.67,39.21,39.6,37.79,38.74,40.42,40.287,41.68,44.6,45.08,42.34,43.06,48.96,49.75,52.249,53.11,49.39,48.72,49.768,46.36,42.03,41.775,41.28,41.72,43.475,47.85,47.94,48.86,47.17,46.57,48.25,49.92,48.531,45.18,52.325,50.85,51.695,57.85,58.01,59.646,60.58,62.28,57.44,56.96,55.78,53.27,52.08,52.295,51.34,48.58,47.21,47.56,47.37,48.235,48.01,46.03,45.15,46.27,44.09,46.52,44.48,45.6,44.09,44.15,46.581,45.91,47.03,45.11,45.725,48.5,49.83,48.53,45.85,44.751,43.35,44.34,43.76,42.45,44.9,42.79,46.43,44.44,40.6,41.42,42.13,43.173,45.305,44.985,44.47,43.315,43.4,45.84,43.95,42.5,45.26,48.68,50.755,57.885,59.14,56.13,56.77,59,59.95,58.64,54.02,56.68,56.21,55.39,55.16,54.19,52.49,54.81,58.325,60.41],"c":[19.1,18.53,18.69,19.1,20.06,19.67,19.11,20.25,18.85,18.42,19.84,21.87,20.69,21.18,21.75,21.38,21.55,24.79,23.92,23.84,23.88,24.19,24.66,25.26,25.4,25,24.67,24.93,24.37,23.56,24.81,24.32,23.41,24.28,23.86,25.78,28.47,27.36,29.07,29.16,27.76,28.02,27.92,30.52,30.04,31.5,32.73,32.96,33.34,33.94,33.88,33.7,32.73,31.69,31.47,29.76,30.95,34.14,35.35,36,35.57,35.76,35.87,37.41,38.25,35.83,36.24,33.46,37.58,37.36,36.53,36.36,37.32,37.07,33.72,35.23,36.18,35.78,36.05,38.68,38.46,39.29,35.95,38.58,39.82,40.87,40.82,38.88,40.38,40.96,44.22,44.6,46.11,45.51,43.7,48.51,49.79,53.56,54.11,53.66,52.15,51,50.8,46.47,42.51,44.9,42.15,44.28,48.52,49.86,48.65,52.02,48.03,49.78,49.75,52.62,49.54,52.53,54.79,52.06,58.63,59.87,63.61,60.97,63.35,62.45,58.6,57.33,56.93,56.01,52.13,54.12,51.98,49.39,48.72,47.7,49.56,48.3,50.23,46.07,47.37,47.02,46.27,48.93,46.25,46.34,45.59,47.48,48.7,47.5,48.96,46.6,49.71,51.13,51.85,48.62,46.66,46.48,44.89,44.62,43.98,45.25,46.88,46.47,48.71,45.17,41.26,42.13,43.93,45.57,46.83,45.94,45.44,46.69,46.01,47.45,44.12,45.96,50.05,50.56,59.19,61.42,59.34,59.21,60.46,59.95,63.67,59.8,56.89,58.29,57.34,56.74,56.31,54.78,55.01,58.32,61.23,61.67],"a":[19.1,18.53,18.69,19.1,20.06,19.67,19.11,20.25,18.85,18.42,19.84,21.87,20.69,21.18,21.75,21.38,21.55,24.79,23.92,23.84,23.88,24.19,24.66,25.26,25.4,25,24.67,24.93,24.37,23.56,24.81,24.32,23.41,24.28,23.86,25.78,28.47,27.36,29.07,29.16,27.76,28.02,27.92,30.52,30.04,31.5,32.73,32.96,33.34,33.94,33.88,33.7,32.73,31.69,31.47,29.76,30.95,34.14,35.35,36,35.57,35.76,35.87,37.41,38.25,35.83,36.24,33.46,37.58,37.36,36.53,36.36,37.32,37.07,33.72,35.23,36.18,35.78,36.05,38.68,38.46,39.29,35.95,38.58,39.82,40.87,40.82,38.88,40.38,40.96,44.22,44.6,46.11,45.51,43.7,48.51,49.79,53.56,54.11,53.66,52.15,51,50.8,46.47,42.51,44.9,42.15,44.28,48.52,49.86,48.65,52.02,48.03,49.78,49.75,52.62,49.54,52.53,54.79,52.06,58.63,59.87,63.61,60.97,63.35,62.45,58.6,57.33,56.93,56.01,52.13,54.12,51.98,49.39,48.72,47.7,49.56,48.3,50.23,46.07,47.37,47.02,46.27,48.93,46.25,46.34,45.59,47.48,48.7,47.5,48.96,46.6,49.71,51.13,51.85,48.62,46.66,46.48,44.89,44.62,43.98,45.25,46.88,46.47,48.71,45.17,41.26,42.13,43.93,45.57,46.83,45.94,45.44,46.69,46.01,47.45,44.12,45.96,50.05,50.56,59.19,61.42,59.34,59.21,60.46,59.95,63.67,59.8,56.89,58.29,57.34,56.74,56.31,54.78,55.01,58.32,61.23,61.67],"v":[4172700,1384700,398000,745000,1019600,550100,476300,874900,728000,2678400,1028700,1834400,997200,828800,550700,435900,821800,950300,427600,366400,755700,2592400,960800,1220900,1026400,525900,1399900,900900,986900,1239600,1396700,2955100,1865100,1996900,1226400,6130300,3068500,2281300,2115200,1746800,1148900,1032900,1524500,3374200,5342800,2136900,2977300,2232500,2696400,1614900,1142600,1470900,1451200,1332400,1069700,1488400,1141700,1545300,2358400,1992600,1141500,2137500,959400,1365600,1742200,1289800,1087900,1286800,2301600,4570800,1645700,1533000,1509200,1916800,2557200,1611400,3478900,1044900,1176800,2140600,1788600,1413800,2001000,2267800,1218000,919400,1217400,2758800,2036400,1257800,1757600,1591900,1243600,2436500,2064300,1381800,1274800,1277400,1171300,1118400,1253600,1552400,727800,1149100,1777000,1418000,1553800,1570300,3481300,1266500,1132400,2627200,2753600,2008100,1817200,2134500,3554200,3119300,1154000,1521600,2460100,2138400,1976600,1576400,1241900,1547300,1661600,1588400,2945200,1935400,1819500,1644200,2427900,2912800,2493200,1481000,2049300,1511700,2564100,3077200,3637500,1825400,2599700,1910900,3531800,1371300,2372200,1769400,1551100,1768800,1290500,2593300,1568300,1575300,778000,953200,2329300,3238800,2085800,2239600,2397200,3474400,1634000,3384700,3193500,2173000,3059200,1916900,1469500,1959600,2276000,1646000,1680300,2476600,2390400,1640000,1435000,2059200,1733600,1578100,5186900,3707100,3181200,3075500,2052500,2238400,2476400,3181800,2403100,1590700,2538500,1169600,2150700,1791400,1494900,2107900,1610700,528357]},"m":{"lastKey":"2026-10-01","t":["2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.9,18.31,19.4,21.87,21.42,23.66,25.53,23.73,24.38,27.37,28.32,32.12,33.84,31.07,36.5,37.77,34.71,37.94,36.76,39.67,40.7,40.66,44.37,53.48,50.63,43.52,51.92,53,53.22,63.35,57.48,49.78,48.27,47.29,44.85,48.56,50.99,44.61,47.3,43.42,45.89,43.94,58.35,60.37,57.59,52.67],"h":[19.85,21.385,22.035,23.25,25.32,26.047,25.95,25.325,28.63,29.59,33.58,34.534,34.2,37,37.8,38.64,38.58,39.16,40.38,41.11,42.26,48.4,54.86,55.615,50.78,53.75,55.53,56.98,63.759,65.05,57.65,50.32,54,50.78,50.67,53.089,51.08,47.99,49.655,47.72,48.9,61.24,63.955,65.69,58.59,62.07],"l":[17.5,18.02,17.56,19.7,20.89,21.935,23.56,23.21,22.97,26.81,27.56,31.95,31.05,29.4,35,33.27,34.71,33.42,35.24,34.1,37.79,40.287,43.06,48.72,41.28,43.475,46.57,45.18,51.695,55.78,49.21,47.21,45.15,44.09,44.15,45.11,43.35,42.45,40.6,42.35,43.315,42.5,56.13,54.02,52.49,52.49],"c":[18.51,19.52,21.87,21.38,23.61,25.4,23.69,24.32,27.36,28.15,32.7,33.88,31.1,36.59,37.41,34.92,37.32,36.18,39.57,40.87,40.73,44.21,54.11,50.54,44.28,52.02,52.92,53.09,63.35,57.79,50.58,48.3,47.56,45.59,48.96,51.11,44.62,46.47,43.68,45.45,44.12,58.35,59.95,57.41,52.8,61.67],"a":[18.51,19.52,21.87,21.38,23.61,25.4,23.69,24.32,27.36,28.15,32.7,33.88,31.1,36.59,37.41,34.92,37.32,36.18,39.57,40.87,40.73,44.21,54.11,50.54,44.28,52.02,52.92,53.09,63.35,57.79,50.58,48.3,47.56,45.59,48.96,51.11,44.62,46.47,43.68,45.45,44.12,58.35,59.95,57.41,52.8,61.67],"v":[6144000,3081800,6665000,2812600,2987600,6134700,4055100,8971200,12947200,6578300,14479200,8028400,5935300,7674200,5845100,6230200,10736800,9564300,6927600,7043300,7503500,8601500,5364600,5137700,6982700,8507400,9317700,9736700,8401500,8066400,9952900,7998200,11912500,10977600,6379800,7168300,10193300,10890300,11080400,7950200,8285400,12469200,12343300,9953900,8188600,4901557]},"q":{"lastKey":"2026-10-01","t":["2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.9,21.87,25.53,27.37,33.84,37.77,36.76,40.66,50.63,53,57.48,47.29,50.99,43.42,58.35,52.67],"h":[22.035,26.047,28.63,34.534,37.8,39.16,42.26,55.615,55.53,65.05,57.65,53.089,51.08,61.24,65.69,62.07],"l":[17.5,19.7,22.97,26.81,29.4,33.27,34.1,40.287,41.28,45.18,45.15,44.09,40.6,42.35,52.49,52.49],"c":[21.87,25.4,27.36,33.88,37.41,36.18,40.73,50.54,52.92,57.79,47.56,51.11,43.68,58.35,52.8,61.67],"a":[21.87,25.4,27.36,33.88,37.41,36.18,40.73,50.54,52.92,57.79,47.56,51.11,43.68,58.35,52.8,61.67],"v":[15890800,11934900,25973500,29085900,19454600,26531300,21474400,19103800,24807800,26204600,29863600,24525700,32164000,28704800,30485800,4901557]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.9,33.84,50.63,50.99],"h":[34.534,55.615,65.05,65.69],"l":[17.5,29.4,41.28,40.6],"c":[33.88,50.54,51.11,61.67],"a":[33.88,50.54,51.11,61.67],"v":[82885100,86564100,105401700,96256157]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS $0.61 vs $0.56 est. (+8.9%) · ▼ 1.5% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.75 vs $0.66 est. (+13.6%) · ▲ 0.8% next session","tone":"up"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.80 vs $0.66 est. (+21.2%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.71 vs $0.64 est. (+10.9%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.80 vs $0.77 est. (+3.9%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.90 vs $0.78 est. (+15.4%) · ▲ 9.4% next session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.89 vs $0.86 est. (+3.5%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.05 vs $0.85 est. (+23.5%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.17 vs $0.96 est. (+21.9%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.25 vs $1.05 est. (+19.1%) · ▲ 3.8% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.30 vs $1.15 est. (+13.0%) · ▲ 2.4% next session","tone":"up"}]}