{"ticker":"SKT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[34.58,34.01,33.94,34.09,34.65,33.99,33.6,33.8,33.63,33.24,33.12,33.24,33.99,33.99,35.5,36.05,35.91,36.23,35.62,35.88,35.82,36.01,36.5,36.63,36.93,36.68,36.66,37.1,37.35,37.04,37.06,36.87,36.73,36.45,36.34,35.94,35.64,35.5,35.39,35.56,35.15,35.41,34.79,34.11,34.26,34.03,34.01,34.29,33.9,34,34.12,34.02,34.24,33.56,33.01,32.4,32.31,33.33,33.92,33.01,33.19,33.22,32.9,32.54,32.53,32.84,33.34,33.03,33.09,33.08,32.66,32.78,33.68,34.47,33.96,33.56,33.01,32.76,33.73,34.54,34.2,34.48,35.9,36.28,36,35.79,35.84,35.16,35.2,35.38,35.57,34.54,35.33,34.22,33.55,33.01,32.99,32.76,31.95,31.72,32.26,32.22,32.59,31.95,32.2,33.2,32.98,32.86,33.56,32.65,33.88,33.74,33.81,30.72,29.57,31.26,30.03,31.48,30.85,31.24,32.22,31.93,32.03,32.16,31.59,32.1,31.82,31.8,32.05,31.94,30.84,31.09,30.38,29.53,29.23,29.83,29.92,29.94,31.4,31.7,31.07,30.21,30.76,30.96,30.99,30.23,29.44,29,29.23,29.62,29.55,29.82,29.51,29.54,29.14,29.24,29.68,30.34,30.72,30.84,30.27,29.76,29.93,29.93,29.73,30,29.98,30.76,30.23,30.17,30.7,30.74,30.36,30.64,31.46,31.3,31.18,31.45,31.55,31.69,31.99,32.41,31.6,31.73,31.99,31.67,31.45,31.76,31.57,31.64,31.51,31.47,31.21,30.06,29.93,29.59,31.11,32.46,32.81,32.17,31.52,31.66,32.55,32.51,32.29,32.44,32.39,33.07,32.74,32.99,33.45,33.11,33.45,33.97,34.07,33.69,33.28,34.2,34.5,34.43,34.51,34.42,34.26,34.47,34.14,33.67,33.9,34.05,33.62,33.33,33.25,33.43,33.28,33.07,33.53,33.41,33.58,33.63,33.96,34,33.27,33.07,32.77,32.91,32.06,32.39,32.62,32.57,32.3,32.71,32.62,32.87,33.49,33.47,33.35,33.32,32.95,32.79,32.02,32.22,32.83,34.01,33.94,33.75,34.04,34.42,34.62,34.18,33.83,34.15,32.93,33.06,32.88,33.13,33.58,33.15,33.44,33.59,33.26,33.6,32.96,32.58,32.19,32.17,32.31,32.76,33.2,32.96,33.73,34.06,33.83,34.43,34.19,34.05,34.22,34.04,34.1,34,33.88,34.11,33.5,33.02,33.2,34.01,33.9,34.31,33.87,33.99,33.68,33.36,33.48,33.32,33.61,33.16,32.62,32.6,32.62,32.53,32.43,32.56,32.79,32.13,31.9,32.74,33.31,33.41,33.82,34.34,33.99,33.67,34.17,34.82,34.61,35.1,35.77,35.82,36.1,37.37,37.15,36.98,36.66,37.29,37.05,36,35.6,35.71,35.77,35.07,35.77,35.69,35.97,35.55,35.18,35.73,34.75,33.99,34.27,33.68,33.95,34.09,34.46,33.97,34.08,34.48,35,35.51,35.65,35.7,36.41,36.28,36.56,36.1,36.57,36.83,37.09,36.84,36.95,36.91,36.53,37.08,36.76,36.37,36.34,36.13,36.41,36.56,36.88,36.43,36.42,36.16,35.88,35.58,35.53,35.45,35.41,35.05,35.35,35.93,35.53,36.11,35.76,36.67,35.68,35.58,35.69,36.12,36.36,36.7,37.34,39.47,39.99,40.32,40.58,40.17,40.18,38.98,39.26,39.66,39.94,40.76,41.41,40.14,39.68,39.47,39.63,39.43,39.64,39.73,39.53,39.63,39.63,40.03,40.15,40.5,41.5,41.78,41.6,42,41.08,40.86,41.8,41.07,42.11,41.53,40.45,40.66,40.97,40.69,40.55,39.32,39,38.74,38.79,38.79,38.39,38.29,38.63,38.65,38.47,38.26,38.43,39.03,38.5,37.82,37.8,37.76,37.68,38.2,37.92,37.16,37.14,37.37,37.28,36.71,36.47,36.3,36.24,36,36.04,35.81,35.82,35.29,34.88,34.93,34.71,34.77,35.46,34.2,34.69,35.15,35.42,34.71,34.5,34.86,35.26,35.57,34.81,34.86,35.48,35.29,35.25],"h":[34.63,34.28,34.36,34.44,34.65,34.28,33.98,34.19,33.83,33.84,33.68,33.64,34.56,35.83,35.85,36.2,36.46,36.34,35.99,36.12,36.22,36.53,36.5,36.81,37.01,36.94,36.94,37.49,37.57,37.07,37.15,37.06,36.75,36.45,36.35,35.94,35.76,35.92,35.6,35.71,35.54,35.82,35.23,34.98,34.26,34.24,34.6,34.53,34.02,34.32,34.35,34.44,34.43,33.74,33.03,32.66,33.2,33.43,33.99,33.22,33.28,33.69,32.95,32.78,32.95,33.67,33.98,33.5,33.34,33.31,33.08,33.66,34.43,34.48,34.1,33.68,33.33,33.79,34.63,35.08,34.72,34.74,36.76,36.58,36.44,36.51,35.94,35.44,35.53,35.76,35.8,35.62,35.37,34.26,33.8,33.32,32.99,32.83,32.09,32.49,32.49,33.02,32.95,32.05,33.41,33.32,33.12,33.31,33.75,33.97,34.14,34.75,33.97,31.56,31.78,31.75,32.5,32.16,31.32,32,32.29,32.31,32.62,32.25,31.98,33.05,32.13,32.23,32.42,32.13,31.54,31.11,30.56,29.95,29.79,30.1,30.19,30.19,32.58,32.08,31.2,30.63,31.25,31.16,31.02,30.4,29.55,29.23,29.72,29.62,30.06,30.11,29.83,29.7,29.45,29.56,30.31,30.73,31,30.88,30.41,29.89,30.23,30.23,30.25,30.25,30.67,30.89,30.29,30.55,30.94,30.82,31.4,31.4,31.83,31.83,31.72,31.75,32.18,32.09,32.56,32.51,31.85,32.17,31.99,31.91,31.92,31.87,31.97,31.64,31.55,31.47,31.41,30.36,30.19,30.5,32.48,32.7,32.85,32.28,31.85,32.46,33.1,32.65,32.41,32.62,33.07,33.08,32.86,33.75,33.52,33.57,33.92,34.05,34.24,33.95,34.02,34.4,34.86,34.79,34.67,34.56,34.7,34.62,34.39,33.77,34.72,34.22,33.86,33.37,33.73,33.65,33.39,33.7,33.89,33.98,33.87,33.77,34.4,34.15,33.46,33.26,33.01,32.91,32.58,32.72,33.08,32.88,32.77,32.87,32.8,33.39,33.49,33.47,33.56,33.44,33.69,33.03,32.6,32.79,33.73,34.84,33.97,34.48,34.69,34.83,34.75,34.43,34.09,34.15,33.23,33.09,33.49,33.84,33.58,33.94,34.04,33.71,33.64,33.79,33.2,32.93,32.21,32.36,33.11,33.38,33.61,33.69,34.15,34.19,34.4,34.71,34.46,34.61,34.34,34.32,34.21,34.24,34.1,34.11,33.5,33.52,34.13,34.25,35.21,34.72,34.42,34.29,33.71,34.12,33.69,33.64,33.7,33.47,32.85,32.84,32.72,32.95,33.02,32.75,32.89,32.25,33.08,33.28,33.89,33.96,34.42,34.5,34.18,34.14,35.06,34.99,34.97,35.59,36.08,35.92,37.69,37.95,37.71,37.45,37.55,37.56,37.14,36.41,36.03,36.5,35.77,35.48,36.25,36.11,36.11,35.71,35.66,35.77,35.27,34.54,34.34,34.3,34.2,34.5,34.55,34.27,34.62,35.05,35.35,36.16,36.55,36.75,36.8,36.74,36.65,36.44,37.13,37.19,37.28,36.91,37.17,37.27,36.93,37.08,37.02,37.12,36.9,36.39,36.59,37.04,36.97,36.72,36.61,36.29,36.1,36.07,35.56,35.9,35.64,35.85,35.96,35.99,36.08,36.42,36.75,36.83,35.96,36.23,35.96,36.5,37.14,37.28,39.61,40.06,40.47,40.57,41.03,40.65,40.37,39.65,39.56,40.09,40.92,41.2,41.5,40.37,39.99,39.94,40.01,39.56,40.33,40.12,39.7,39.74,40.03,40.24,40.77,41.73,42.05,41.96,42.01,42,41.53,42,42.08,42.53,42.19,41.69,40.95,41.07,41.22,41.32,40.7,39.37,39.05,39.01,39.26,38.98,38.8,38.58,38.63,38.75,38.62,38.31,38.97,39.07,38.5,37.97,37.95,37.78,38.08,38.59,38.12,37.72,37.45,37.37,37.28,36.86,37.03,36.62,36.45,36.12,36.04,35.91,36.04,35.44,35.14,35.37,35.01,35.08,35.47,34.59,35.19,35.19,35.42,35.05,34.7,35.13,35.27,35.57,34.94,35.32,35.78,35.29,35.81],"l":[34.02,33.9,33.88,34.03,33.57,33.77,33.6,33.79,33.2,33.19,33.08,33.15,33.57,33.97,35.21,35.55,35.81,35.53,35.42,35.56,35.74,35.9,36.17,36.35,36.35,36.26,36.49,37.07,36.92,36.58,36.61,36.59,36.08,36.18,35.91,35.44,35.32,35.45,35.33,35.41,35.13,34.26,34.35,34.06,33.71,33.92,33.96,33.86,33.61,33.85,33.77,34,33.48,32.9,32.73,32.1,32.22,32.99,32.77,32.74,32.9,32.62,32.58,32.31,32.49,32.84,33.12,32.62,32.79,32.78,32.45,32.39,33.43,33.55,33.43,32.93,33.01,32.7,33.65,34.22,34.17,34.36,35.43,35.47,35.77,35.78,35.28,34.81,34.7,35.26,34.93,34.51,34.03,33.51,32.57,32.31,32.38,31.61,31.61,31.72,31.85,31.91,32.21,31.24,32.2,32.72,32.69,32.72,32.73,32.59,33.42,33.47,30.89,29.78,29.05,29.68,28.92,30.21,29.69,31.07,31.72,31.67,32.03,30.76,31.28,31.68,31.6,31.55,31.89,31.29,30.44,29.33,29.44,29.27,29.11,29.45,29.48,29.67,31.08,31.26,30.14,30.19,30.65,30.86,30.38,29.5,28.95,28.74,28.93,29.26,29.39,29.36,29.23,29.1,28.69,28.93,29.46,30.16,30.32,30.2,29.85,29.45,29.69,29.68,29.62,29.87,29.74,30.38,29.81,29.89,30.4,30.12,30.36,30.64,31.31,31.11,31.12,31.39,31.44,31.52,31.7,31.43,31.23,31.73,31.41,31.44,31.44,31.49,31.5,31.04,31,31.01,30.44,29.93,29.24,29.56,30.62,32.35,31.72,31.57,31.44,31.57,32.27,32.06,32.09,32.14,32.32,32.78,32.32,32.87,33.11,33.08,33.42,33.48,33.86,33.43,33.23,33.93,34.41,34.01,34.08,34.11,34.17,34.11,33.47,33.42,33.75,33.6,33.25,33.02,33.25,33.14,32.83,33.01,33.1,33.33,33.27,33.33,33.61,33.34,33,32.63,32.59,31.81,31.81,32.18,32.32,32.11,32.11,32.31,32.46,32.55,32.88,33.1,33.1,32.78,32.61,32.3,31.63,31.83,32.61,33.44,33.22,33.59,34.04,34.29,34.11,33.64,33.45,32.9,32.85,32.43,32.75,32.93,32.96,33.15,33.27,33.51,33.26,32.86,32.65,32.16,31.84,31.8,32.26,32.42,33,32.96,33.55,33.8,33.83,34.27,34.15,34,34.03,33.95,33.76,33.86,33.65,33.36,32.9,32.81,33.07,33.68,33.78,33.78,33.81,33.37,33.3,33.36,33.3,33.29,32.97,32.76,32.19,32.13,32.25,32.24,32.24,31.97,32.17,31.13,31.84,32.44,33.31,33.36,33.73,33.75,33.25,33.58,34.02,34.37,34.48,34.71,35.54,35.35,35.8,37.25,36.92,36.84,36.08,37.07,36.42,35.81,34.74,35.63,35.32,34.89,35.04,35.55,35.54,35.19,34.92,33.96,34.2,33.95,33.93,33.65,33.67,33.82,33.74,33.9,33.8,34.43,34.89,35.26,35.65,35.7,36.14,36.21,36.16,36.1,36.57,36.72,36.63,36.39,36.34,36.62,36.46,36.6,36.2,36.2,35.86,35.81,36.13,36.46,36.22,36.36,35.96,35.9,35.3,35.45,34.88,35.33,35.01,34.95,35.05,35.27,35.53,35.88,35.73,36.04,35.22,35.45,35.55,35.91,36.36,36.7,37.22,39.35,39.8,40.07,40.31,39.86,38.43,38.77,38.85,39.55,39.94,40.45,40.44,39.8,39.46,39.07,39.39,39.12,39.5,39.15,39.21,39.12,39.53,39.74,40.01,40.25,41.47,41.39,41.49,41.29,40.89,40.86,41.4,41.07,41.52,40.69,40.43,40.49,39.99,39.95,39.12,38.9,38.35,38.44,38.45,38.45,38.38,38.05,38.23,38.25,38.18,37.8,38.01,38.42,38.01,37.55,37.56,37.38,37.68,37.43,37.14,37.11,37.05,36.61,36.37,36.35,36.24,35.92,35.48,35.73,35.5,35.51,35.41,34.95,34.75,34.71,34.54,34.68,34.26,34.01,34.51,34.56,34.52,34.5,34.33,34.54,34.72,34.66,34.14,34.54,35.23,34.76,35.15],"c":[34.15,34.05,34.09,34.42,33.69,33.77,33.84,33.97,33.23,33.19,33.44,33.49,33.8,35.45,35.53,36.1,35.94,35.62,35.73,35.86,36.1,36.51,36.43,36.67,36.49,36.67,36.87,37.1,36.97,36.96,36.82,36.9,36.19,36.3,36.04,35.5,35.58,35.5,35.53,35.5,35.41,34.58,34.35,34.34,34.08,34.21,34.51,34.02,33.9,34.13,34.01,34.41,33.54,33.17,32.99,32.6,33.2,33.34,32.95,32.85,33.19,33.13,32.65,32.68,32.81,33.66,33.17,32.77,33.3,32.82,32.95,33.32,34.26,34.06,33.58,33.11,33.23,33.58,34.51,34.25,34.71,34.59,35.93,35.81,36,35.88,35.3,35.09,35.45,35.62,34.96,35.56,34.13,33.67,32.68,32.86,32.7,31.75,31.95,32.4,32.21,32.74,32.21,31.88,33.41,32.86,32.89,32.86,32.92,33.79,34.02,34.65,31.68,30.6,30.51,30.07,32.26,30.94,30.96,31.85,32.06,31.94,32.43,31.09,31.69,31.86,31.89,32.09,32.29,31.4,31.51,29.93,29.84,29.29,29.68,29.79,29.86,30.19,31.64,31.34,30.37,30.58,31.21,31.09,30.49,29.58,29.26,28.81,29.55,29.45,30.04,29.8,29.61,29.1,29.3,29.32,30.27,30.69,30.65,30.36,30.06,29.68,30.02,29.72,29.88,30.03,30.6,30.4,29.98,30.49,30.6,30.58,30.96,31.37,31.68,31.27,31.44,31.59,31.95,32.04,32.48,31.48,31.71,31.82,31.54,31.53,31.75,31.8,31.51,31.33,31,31.06,30.64,30.02,29.52,30.47,32.29,32.52,31.94,31.66,31.61,32.43,32.95,32.47,32.33,32.21,32.97,32.95,32.71,33.5,33.22,33.4,33.91,34,34.18,33.47,33.97,34.34,34.78,34.75,34.5,34.13,34.54,34.12,33.8,33.71,33.96,33.81,33.41,33.28,33.48,33.16,33.06,33.65,33.29,33.84,33.79,33.73,34.02,33.38,33.07,32.82,32.71,31.85,32.5,32.54,32.62,32.33,32.7,32.62,32.65,33.34,33.22,33.32,33.5,33.24,32.99,32.38,32.56,32.78,33.66,33.88,33.61,34.48,34.25,34.76,34.42,33.82,33.93,32.95,33.21,32.64,32.87,33.48,33.19,33.57,33.6,33.58,33.49,32.88,32.81,32.26,32.09,32.16,32.79,33.05,33.29,33.6,34,33.87,34.27,34.37,34.26,34.34,34.06,34.28,33.99,33.92,34.06,33.37,33.11,33.34,34.05,33.92,34.42,34.11,34.06,33.6,33.51,33.49,33.62,33.38,33.1,32.8,32.55,32.66,32.48,32.31,32.91,32.72,32.18,31.63,32.57,33.13,33.55,33.63,34.18,33.84,33.61,33.82,34.91,34.53,34.96,35.58,35.61,35.56,37.62,37.63,37.06,37.11,37.36,37.41,36.74,36,35.91,35.87,35.51,35.42,35.15,35.69,35.56,35.19,35.48,34.06,34.2,34.05,33.95,33.97,33.74,34.02,33.98,34.15,34.57,34.99,34.96,35.78,36.29,36.46,36.42,36.66,36.22,36.35,37.02,37.17,36.74,36.59,36.98,36.67,36.77,36.94,36.75,37.08,36.35,36.3,36.2,36.85,36.33,36.37,36.01,36.05,35.41,35.78,35.27,35.65,35.02,35.63,35.8,35.5,35.93,35.96,36.62,36.07,35.42,35.96,35.65,36.36,37.09,37.04,39.47,39.6,39.81,40.46,40.61,40.37,38.68,39.13,39.3,40.02,40.54,41.1,40.49,40.02,39.47,39.22,39.53,39.36,39.91,39.16,39.47,39.63,39.87,39.88,40.26,41.68,41.78,41.63,41.94,41.42,41.11,41.93,41.8,42.11,41.58,41,40.66,40.75,40.72,40.55,39.32,39.31,38.65,38.56,38.48,38.49,38.45,38.41,38.32,38.58,38.23,38.22,38.95,38.45,38.06,37.66,37.73,37.71,38.04,37.7,37.15,37.33,37.29,36.73,36.47,36.37,36.37,36.21,35.77,35.75,35.8,35.66,35.6,35.13,35.01,34.73,34.77,34.86,34.3,34.45,35.11,34.59,34.94,34.55,34.61,35.08,35.24,34.71,34.33,35.31,35.43,34.97,35.62],"a":[31.8523,31.759,31.7963,32.1041,31.4232,31.4978,31.5631,31.6844,31.2471,31.2095,31.4446,31.4916,31.7831,33.3346,33.4099,33.9459,33.7954,33.4945,33.5979,33.7202,33.9459,34.3314,34.2562,34.4818,34.3126,34.4818,34.6699,34.8862,34.7639,34.7545,34.6229,34.6981,34.0305,34.1339,33.8894,33.3817,33.4569,33.3817,33.4099,33.3817,33.297,32.5166,32.3003,32.2909,32.0464,32.1686,32.4507,31.99,31.8771,32.0934,31.9806,32.3567,31.5386,31.1907,31.0214,30.6547,31.2189,31.3505,30.9838,30.8898,31.2095,31.1531,30.7017,30.7299,30.8522,31.6515,31.1907,30.8146,31.3129,31.1186,31.2418,31.5926,32.4839,32.2943,31.8392,31.3935,31.5073,31.8392,32.721,32.4744,32.9106,32.7968,34.0673,33.9536,34.1337,34.0199,33.47,33.2709,33.6122,33.7734,33.1476,33.7165,32.3607,31.9245,30.9858,31.1565,31.0048,30.104,30.2937,30.7203,30.5402,31.0427,30.5402,30.2273,31.678,31.1565,31.1849,31.1565,31.2134,32.0383,32.2564,32.8537,30.0377,29.0137,28.9283,28.5111,30.5876,29.336,29.355,30.1988,30.398,30.2842,30.7488,29.4782,30.0471,30.2083,30.2368,30.4264,30.616,29.7722,30.1579,28.6457,28.5595,28.0331,28.4064,28.5117,28.5787,28.8945,30.2823,29.9952,29.0668,29.2678,29.8708,29.7559,29.1817,28.3107,28.0044,27.5737,28.282,28.1863,28.751,28.5213,28.3394,27.8513,28.0427,28.0619,28.9711,29.3731,29.3348,29.0572,28.7701,28.4064,28.7318,28.4447,28.5978,28.7414,29.2869,29.0955,28.6935,29.1817,29.2869,29.2678,29.6315,30.0239,30.3206,29.9282,30.0909,30.2345,30.579,30.6651,31.0863,30.1292,30.3493,30.4546,30.1866,30.177,30.3876,30.4354,30.1579,29.9856,29.6698,29.7272,29.3252,29.0092,28.5261,29.4441,31.2028,31.4251,30.8646,30.594,30.5457,31.3381,31.8406,31.3767,31.2415,31.1255,31.8599,31.8406,31.6087,32.3721,32.1015,32.2754,32.7683,32.8552,33.0292,32.3431,32.8262,33.1838,33.609,33.58,33.3384,32.9808,33.377,32.9712,32.662,32.575,32.8166,32.6716,32.2851,32.1595,32.3527,32.0435,31.9469,32.517,32.1691,32.7006,32.6523,32.5943,32.8745,32.2561,31.9565,31.715,31.6087,30.7776,31.4057,31.4444,31.5217,31.2415,31.599,31.5217,31.5507,32.2174,32.1015,32.1981,32.3721,32.1208,31.8792,31.2898,31.751,31.9655,32.8237,33.0382,32.7749,33.6233,33.399,33.8964,33.5648,32.9797,33.087,32.1313,32.3849,31.829,32.0533,32.6482,32.3654,32.7359,32.7652,32.7457,32.6579,32.0631,31.9948,31.4585,31.2927,31.361,31.9753,32.2288,32.4629,32.7652,33.1552,33.0285,33.4185,33.516,33.4088,33.4868,33.2137,33.4283,33.1455,33.0772,33.2137,32.5409,32.2873,32.5116,33.204,33.0772,33.5648,33.2625,33.2137,32.7652,32.6774,32.6579,32.7847,32.5506,32.2776,31.9851,31.7413,31.8485,31.673,31.5072,32.0923,32.1937,31.6623,31.1212,32.0461,32.5971,33.0103,33.089,33.6302,33.2956,33.0693,33.276,34.3484,33.9745,34.3976,35.0077,35.0372,34.988,37.0148,37.0247,36.4638,36.513,36.759,36.8082,36.149,35.4209,35.3323,35.293,34.9388,34.8502,34.5846,35.1159,34.988,34.6239,34.9093,33.5121,33.6499,33.5023,33.4039,33.4236,33.1973,33.4727,33.4334,33.6007,34.0139,34.4271,34.3976,35.2044,35.7062,35.8735,35.8341,36.0703,35.6374,35.7653,36.4245,36.5721,36.149,36.0014,36.3851,36.0801,36.1785,36.3458,36.1588,36.7969,36.0725,36.0229,35.9236,36.5687,36.0527,36.0923,35.7351,35.7748,35.1397,35.5069,35.0007,35.3778,34.7527,35.358,35.5267,35.229,35.6557,35.6855,36.3404,35.7946,35.1496,35.6855,35.3778,36.0824,36.8068,36.7572,39.1687,39.2977,39.5061,40.1511,40.3,40.0618,38.3847,38.8313,39,39.7145,40.2305,40.7862,40.1809,39.7145,39.1687,38.9206,39.2282,39.0595,39.6053,38.861,39.1687,39.3275,39.5656,39.5756,39.9526,41.3618,41.461,41.3122,41.6198,41.1038,40.7962,41.6099,41.4809,41.7885,41.2626,40.687,40.66,40.75,40.72,40.55,39.32,39.31,38.65,38.56,38.48,38.49,38.45,38.41,38.32,38.58,38.23,38.22,38.95,38.45,38.06,37.66,37.73,37.71,38.04,37.7,37.15,37.33,37.29,36.73,36.47,36.37,36.37,36.21,35.77,35.75,35.8,35.66,35.6,35.13,35.01,34.73,34.77,34.86,34.3,34.45,35.11,34.59,34.94,34.55,34.61,35.08,35.24,34.71,34.33,35.31,35.43,34.97,35.62],"v":[514600,473400,359000,780100,551800,247700,394500,400300,797000,805200,452800,633200,1512700,1468000,1439400,1189600,766800,750100,669100,906000,614700,908500,691300,579500,752900,913300,782700,453600,379200,701800,372100,623500,420900,666700,475800,568300,508600,410600,511100,723400,757000,1209400,1130800,2709500,1091400,440400,378800,438700,366400,753700,416700,423800,401500,845200,631600,786200,470800,397400,797900,607900,725600,943900,671000,725100,762900,642700,744300,734600,356200,535500,707600,825900,1204600,745500,833200,792300,366800,562300,1096800,748600,697900,704600,1204500,899100,721300,1169900,716500,717100,1186900,982800,988400,819300,775600,643500,920300,1391500,1112300,822200,872700,806900,1350400,807000,579400,1323200,732700,640000,465300,632800,727000,1129500,1157600,813200,1832700,1862200,1730700,1899800,1700300,1172500,782200,1454200,1068600,630200,529300,926700,683700,1584700,621100,553800,774900,1109500,1189200,3438800,2279500,1196900,1582100,1255800,894200,609800,1806400,1369800,850000,649100,737100,397000,764700,485400,1136100,979500,1539600,574900,875900,1315000,727400,1383200,1093200,625500,999800,943300,925500,1175700,748700,704700,973000,1278700,895500,1398100,804100,1012000,850800,626700,2957200,1340400,1331300,795400,621900,922000,1009700,747700,939800,778200,871300,1045000,793000,1138200,961100,833900,678600,1256400,551300,1226400,683900,947300,723600,871900,1386300,1292900,2261200,1077100,930400,841400,725800,875100,1069300,816600,801800,514200,656100,692600,489400,755300,444200,652200,486000,531200,811900,1034100,692700,710600,810200,815400,847100,790700,617300,574000,1235800,1443200,1595500,889300,2454000,580400,601800,787900,656600,520800,745600,1052800,1112400,757600,1056600,794100,1282300,517700,451100,1431000,671200,919500,823300,602200,689700,689900,926800,724900,659900,569600,533500,807100,1356300,878700,905500,801800,1692800,1781400,1042100,723800,852000,603600,790100,560700,466500,474800,437500,639400,516200,861800,782300,815100,995600,258900,556500,447200,648000,739300,737700,1283100,787100,779100,815400,769000,671100,1105600,699500,875800,1635900,779300,662700,187500,369000,497400,677500,663300,674400,721100,829300,1135400,3818300,1425000,854600,1203300,549800,624000,890500,851700,712100,968000,845000,884400,795000,1159100,840000,1652100,1249300,1795000,1311600,1163400,952900,823300,787800,1103800,1792400,2569100,952100,1219500,1083200,1312400,1052400,1260100,1826700,1299700,1487100,704000,655800,538500,600100,614600,960900,624400,1146100,859600,732600,422700,475900,859400,734400,1626300,924000,704100,620800,696300,525600,529900,1242600,870700,591600,873000,1162000,820500,590600,618200,749700,469800,570800,471200,517100,610400,605400,720700,778400,614000,533700,519300,786400,1423700,1348500,797300,596800,2379000,1257300,568000,659000,835800,1037800,742800,697300,593100,721000,755000,772100,1034300,677500,771700,846800,1165500,713000,602700,897700,782000,711300,728900,2351600,1421300,1192600,779000,1451300,2349500,1883700,1775500,1035000,947300,1293400,1047100,2647400,1399000,935400,795200,836900,587500,1074500,739800,675700,532300,1284000,889800,904700,916900,1044900,461100,1140300,802300,754400,880100,611200,1308500,981300,1003000,1046600,1400100,1416800,1048900,1094400,895800,766600,1688800,1006800,585500,634500,805900,620700,723500,772500,681500,1334300,630500,556200,638000,452600,936700,821200,995000,666700,457400,798100,628000,610200,679600,738300,775900,1237900,778900,1870200,716600,892700,1183300,1249300,1063200,791200,942500,1017000,894000,1286000,1190700,1452900,796600,766900,715700,761300,1043700,1055500,1336200,1312600,616400,1491840]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.1,35.11,35.81,35.66,35.52,36.49,36.52,36.81,36.86,36.77,37.15,37.37,38.96,40.6,40.08,39.35,38.73,36.76,36.3,35.42,34.37,35.07,36.35,35.28,35.74,34.66,34.49,34.3,34,34.08,34.46,33.99,33.65,33.35,32.88,33.59,32.37,32.17,33.25,32.47,32.37,32.51,32.91,33.41,31.11,32.26,31.5,32.42,33.1,32.95,33.5,34.9,35.37,35.64,34.95,33.83,33.49,34.04,33.8,32.45,32.13,33.08,33.3,32.72,32.54,31.57,32.23,31.91,31.73,31.06,31.79,32.37,33.91,34.67,35.81,35.16,36.41,36.27,37.02,35.81,35.28,36.21,34.85,34.79,35.53,36.06,37.2,37.72,38.07,40.32,41.25,41.68,41.74,41.8,40.5,40.71,39.69,40.26,40.79,38.95,38.68,39.69,38.77,36.77,36.91,37.06,34.48,33.92,34.37,34.02,34.6,34.77,35.68,35.03,34.83,35.92,37.24,35.44,34.79,33.35,34.06,34.75,33.73,34.32,33.2,31.23,32.59,32.41,32.75,32.55,32.76,33.05,31.26,28.75,26.53,26.07,26.19,25.88,25.93,25.8,25.36,26.1,26,26.81,27.18,26.34,26.55,24.69,24.02,24.26,23.75,24.22,24.94,24.45,24.46,24.92,25.21,25.15,22.76,22.46,24.5,24.5,24.4,24.86,25.24,26.29,25.5,26.59,26.01,25.25,25.16,25.55,23.66,22.97,22.55,22.67,22.61,21.47,21.78,21.93,22.03,22.8,22.78,21.55,22.19,20.97,20.72,20.4,21.04,21.74,22.4,22.39,23.92,23.46,24.2,23.47,23.51,23.52,24.3,23.65,24.4,24.23,24,23.26,22.84,23,22.88,21.62,21.37,22,21.96,23.14,23.76,23.52,23.28,23.65,24.38,23.64,20.33,20.7,21,22.01,22.33,22.73,22.01,22.36,21.61,21.67,20.87,20.56,20.15,20.55,20.68,20.58,20.25,19.01,18.72,18.56,18.21,18.44,18.15,16.96,16.39,16.25,16.16,16.47,16.32,16.46,16.04,16.66,15.73,15.71,14.75,14.25,14.14,15.17,16.41,15.75,15.62,14.49,15.35,16.44,17.49,16.43,15.81,16.27,15.2,15.87,15.72,15.18,14.91,15.07,14.28,16,15.52,15,14.85,13.82,13.05,12.57,12.03,11.25,7.5,6.5,5.8,4.69,7.26,5.49,5.84,6.33,6.42,6.03,6.29,6.13,9.53,7.14,7.16,6.94,7.16,6.8,6.36,6.54,6.38,6.14,6.38,5.83,5.88,5.83,5.56,6.36,5.95,6.5,6.55,6.19,6.77,6.27,8.24,9.04,9.38,9.9,10.6,11.15,10.27,10.39,10.04,11.34,12.84,13.95,15.64,13.79,14.09,14.71,15.99,15.98,17.46,16.95,16.39,15.78,16.62,16.9,17.24,17.56,17.7,16.59,16.57,17.63,18.74,19.43,17.8,18.86,19.08,18.7,17.06,17.76,17.23,17.04,17.22,16.9,16.7,17.39,16.73,17.02,17.25,16.71,16.56,16.75,17.47,16.85,21.35,20.23,21.14,20.84,20.04,19.55,18.06,19.27,19.31,19.65,19.39,17.49,16.48,15.89,16.88,16.5,16.86,16.99,17.2,16.87,17.02,17.48,17.01,17.31,17.06,16.25,16.92,17.72,16.16,17.61,16.8,15.48,14.66,14.96,14.2,14.72,14.9,15.76,16.12,16.1,17.78,16.8,15.88,15.31,15.87,15.01,14,13.93,14.8,16.62,17.23,17.84,18.61,19.23,19.47,19.28,19.41,18.59,18.13,18.19,18.2,18,18.5,18.35,18.69,19.28,18.53,18.25,18.87,18.9,17.33,18.27,18.95,19.65,19.31,19.29,18.85,19.56,19.28,19.17,19.63,20.28,20.81,21.88,21.61,20.37,21.97,21.9,22.91,23.57,23.34,24.86,24.83,23.57,22.49,22.92,23.39,23.47,22.46,22.53,22.3,23.23,23.12,21.5,23.85,24.47,25.46,25.16,25.86,26.65,27.65,27.97,27.5,27.02,27.18,27.24,27.95,25.81,27.08,28.41,28.73,29,29.41,28.32,29.03,29.57,27.77,26.92,26.81,28.78,27.63,27.98,27.7,27.65,27.9,26.53,26.94,26.57,27.06,26.28,27.62,28.43,28.44,26.97,27.78,28.03,29.88,30.17,31,31.95,31.96,33,33.24,33.59,34.58,33.99,33.12,36.05,35.82,36.68,37.04,36.34,35.56,34.26,33.9,34.24,32.31,33.22,32.84,32.66,33.56,34.2,36,35.38,33.55,31.72,32.2,32.65,29.57,31.24,32.16,32.05,29.53,31.4,30.96,29.23,29.51,30.34,29.93,29.98,30.74,31.3,31.99,31.67,31.51,29.59,31.52,32.44,33.45,33.69,34.43,34.14,33.33,33.53,34,32.06,32.71,33.35,32.22,34.04,34.15,33.58,33.26,32.17,33.73,34.05,34,33.02,33.87,33.32,32.6,32.79,33.41,34.17,35.77,36.98,35.6,35.69,34.75,34.09,34.48,36.41,36.83,36.53,36.13,36.42,35.45,35.53,35.68,36.7,40.58,39.26,40.14,39.43,39.63,41.78,41.8,40.66,39,38.29,38.43,37.76,37.14,36.47,35.81,34.71,35.15,35.26,35.29],"h":[35.49,35.79,36.39,36.2,36.38,37.05,37.04,37.2,36.96,37.54,37.96,39.12,40.58,40.8,40.52,39.87,38.99,37.06,36.62,35.82,35.52,36.37,36.55,35.92,36.26,35.04,34.74,34.64,34.83,34.73,34.62,34.22,34.16,33.35,34.09,33.76,32.64,33.26,33.93,32.93,32.69,32.89,33.48,33.92,32.59,32.33,32.41,33.67,33.47,33.34,34.89,35.63,36.1,36.09,35.75,34.52,34.21,34.17,33.89,32.94,33.47,33.62,33.74,33.49,32.88,32.6,32.56,32.71,31.84,31.89,32.67,33.99,34.77,36.11,36.08,36.79,37.01,37.27,37.4,36.32,36.19,36.93,35.2,35.49,36.35,37.22,37.65,38.5,40.5,41.14,41.75,41.83,41.85,42.2,41.25,40.92,40.95,41.19,41.16,39.41,39.82,40.05,38.77,37.18,37.2,37.1,34.86,35.05,35.28,34.89,35.32,36.35,35.99,35.71,35.97,37.34,37.24,35.83,35.22,34.35,34.8,34.88,34.42,34.76,33.31,32.73,32.81,33.23,33.29,33.13,33.68,33.23,32.1,29,26.95,26.84,26.68,26.34,27.23,26.25,27.88,27.03,26.94,27.34,27.88,27.1,26.84,25.64,24.81,24.41,24.47,25.18,25.07,25.75,25.34,25.6,25.61,25.59,23.69,24.71,25.3,24.74,25.39,25.45,26.26,26.54,26.73,26.65,26.08,25.38,26.16,25.68,24.34,23.57,23.05,23.44,23.13,22.35,22.11,23,23.31,23.3,22.99,22.28,22.35,21.36,20.77,21.18,21.87,22.49,23.09,23.97,24.17,24.35,24.25,23.9,24.46,24.39,24.46,24.4,24.91,24.32,24.05,23.36,23.21,23.1,22.88,22.14,22.09,22.33,23.15,23.98,24.15,23.75,23.89,24.65,24.39,23.68,21.27,21.18,22.25,22.45,22.78,23.14,22.8,22.56,21.87,22,21.06,21.11,20.74,21.28,20.81,20.66,20.3,19.36,18.8,19.35,18.82,18.45,18.2,17.35,16.65,16.94,16.33,16.55,16.63,16.69,16.81,16.81,15.95,15.85,14.8,14.25,15.29,17.25,16.44,16,15.71,15.6,16.42,17.94,17.56,17.14,16.49,16.35,15.46,15.91,16.05,15.35,15.11,15.25,16.93,16.07,16.84,15.87,14.86,13.88,13.35,12.77,12.34,11.8,8.47,7.56,5.82,8.48,7.77,5.8,7.85,6.89,6.45,6.41,7.1,9.6,10.33,8.84,7.46,7.46,7.31,7.1,7.04,7.12,6.74,6.9,6.48,6.21,5.91,6.05,6.61,6.44,6.47,6.89,6.77,7.17,6.78,7.38,8.93,9.6,10.19,10.68,11.21,11.38,10.71,10.54,11.9,13.49,13.66,20.96,15.64,14.84,14.95,17.22,22.4,17.89,18.18,17.04,16.45,16.77,17.63,17.08,18.82,17.89,17.85,17.03,18.27,20.23,20.53,19.62,19.47,19.73,19.08,19.5,18.65,18.25,17.77,18.05,17.47,17.01,17.94,17.54,17.89,17.67,17.86,17.06,17.24,18.33,17.61,22.51,21.39,21.78,21.79,20.88,21.21,19.6,19.66,19.7,20.29,20.1,19.39,18.31,17.08,17.81,17.43,17.23,17.31,17.93,17.29,17.29,18.11,17.48,18.56,18.16,17.48,17.95,18.4,19.44,17.84,17.63,17.24,15.53,14.87,15.19,15.16,14.95,16.02,16.31,16.41,17.91,18.12,16.8,16.23,15.79,16.03,15.53,14.45,15.08,16.36,17.21,18.06,19.2,19.49,19.91,19.62,19.61,19.45,19.47,18.57,18.34,18.45,18.66,18.57,19.35,20.27,19.41,19.11,18.87,19.41,19.07,18.42,19.09,19.65,19.89,20.06,19.51,19.86,19.97,19.36,20,20.27,21.09,22.37,22.1,21.64,22.26,22.18,23.36,23.9,23.9,24.73,25.23,24.98,23.61,23.52,23.79,23.74,23.53,23.21,22.69,23.59,24.05,23.5,24.18,24.78,26.07,25.5,26,26.98,27.92,28.77,28.21,27.93,27.63,27.21,28.26,28.13,26.97,29.04,29.39,29.23,29.98,29.75,29.5,29.8,29.59,28.19,27.15,29.01,28.86,28.2,29.26,27.97,27.83,27.97,28.22,27.33,27.32,27.06,27.56,28.72,29.27,29.57,28.01,28.61,29.71,30.69,31.38,32.05,32.01,33.24,33.43,34.13,34.81,34.65,34.28,35.85,36.46,37.01,37.57,37.15,36.35,35.82,34.6,34.44,34.43,33.99,33.69,33.98,34.48,35.08,36.76,36.51,35.8,33.8,33.02,33.75,34.75,32.5,32.62,33.05,32.42,30.19,32.58,31.16,30.11,30.31,31,30.25,30.94,31.83,32.18,32.56,31.97,31.55,32.85,33.1,33.75,34.24,34.86,34.79,34.72,33.73,34.4,34.15,33.08,33.49,33.69,34.84,34.83,34.15,34.04,33.79,33.69,34.71,34.61,34.24,35.21,34.42,33.7,33.02,33.89,34.5,35.59,37.95,37.56,36.5,36.11,35.27,34.62,36.75,37.13,37.28,37.12,37.04,36.61,35.99,36.83,37.14,40.57,41.03,41.5,40.37,40.33,42.05,42.01,42.53,41.32,39.26,38.75,39.07,38.59,37.45,37.03,36.04,35.47,35.42,35.78,35.81],"l":[34.1,34.6,35.5,35.51,35.52,36.34,36.15,36.64,35.52,36.71,36.95,37.25,38.89,39.63,39.23,38.47,36.43,35.95,35.14,33.79,34.24,34.86,34.94,34.85,34.45,34.29,34.12,33.39,33.34,33.16,33.84,33.53,33.06,32.47,32.57,32.25,31.61,32.14,32.25,32.13,31.72,31.96,32.51,32.45,30.3,30.86,31.4,32.19,32.5,32.36,33.42,34.72,35.37,34.89,33.89,33.41,33.19,33.36,31.55,31.99,31.96,32.66,32.67,32.37,30.79,30.75,31.23,31.65,29.46,30.88,31.58,32.02,33.73,34.37,34.79,35.02,36,36.12,35.71,34.89,35.26,34.5,33.71,34.25,35.03,35.35,36.84,37.09,37.95,40.21,40.9,41.18,40.76,40.04,39.86,39.59,39.66,40.08,39.09,38.09,38.01,38.85,36.04,36.39,36.49,33.82,32.93,32.71,33.8,33.56,34.09,34.33,34.29,34.6,34.67,35.68,35.13,34.43,33.18,33.13,33.53,33.1,33.57,33.07,30.98,31.17,31.39,32,32.27,32.33,32.67,31.16,28.38,26.44,24.71,25.93,25.82,24.99,25.63,24.95,25.27,25.41,25.56,26.35,26.15,25.45,24.81,23.68,23.66,23.06,23.52,23.95,24.15,24.31,24.2,24.82,24.85,22.65,21.81,21.99,23.74,23.95,24.03,24.16,24.96,25.12,25.48,25.5,24.19,24.48,24.84,23.55,22.26,21.14,21.88,21.99,21.16,21.44,21.3,21.49,21.95,22.44,21.51,21.16,19.86,20.65,19.95,20.01,20.8,21.64,22.15,22.26,23.44,23.13,23.45,23.1,23.45,23.24,23.51,23.42,24.06,23.86,23.11,22.32,22.22,22.11,21.19,21.35,21.32,21.19,21.96,22.81,23.06,22.98,22.89,23.11,23.28,20.28,19.84,19.76,20.88,21.67,21.94,21.8,21.87,21.32,21.3,20.79,20.29,20.05,19.75,20.31,19.86,20,18.85,18.23,17.93,17.75,18.15,17.54,16.5,16.29,16.12,15.76,15.48,15.66,16.12,15.93,15.9,15.12,15.23,14.51,14.12,13.61,13.92,15.09,15.5,15.35,14.3,14.16,15.25,16.44,16,15.82,15.6,15.02,15.02,15.26,14.96,14.75,14.5,13.92,14.21,15.25,15.49,14.34,13.37,13.01,12.5,11.48,11.52,8.01,5.55,5.8,4.05,4.65,5.37,5,5.72,5.74,5.05,5.89,6.03,6.09,6.9,7.07,6.4,6.81,6.33,6.45,6.22,6.3,5.99,6.14,5.69,5.73,5.5,5.49,5.46,5.56,5.9,6.33,6.09,6.1,6.01,6.14,8.01,8.58,9.34,9.44,10.33,10.45,10.19,9.88,9.62,10.85,11.81,13.56,12.38,13.21,13.92,14.69,15.2,15.3,16.73,15.4,14.89,15.09,16.13,15.7,16.86,16.55,15.45,15.74,16.27,17.63,18.68,17.72,17.68,18.16,17.68,17.63,16.6,17.14,16.32,16.93,15.61,16.21,16.33,16.56,16.61,16.44,16.27,16.07,16.23,16.71,16.56,16.77,19.53,20.09,19.91,19.15,19.34,18.38,17.71,19.02,18.84,19,17.77,15.86,15.81,15.89,16.2,15.58,15.81,16.58,16.16,16.52,16.65,16.39,16.93,17.13,16.11,15.51,16.72,15.73,15.61,16.8,15.81,13.77,13.79,13.81,13.96,14.33,14.77,15.4,15.71,15.98,16.94,15.94,14.59,14.93,14.68,13.81,13.26,13.58,14.41,16.13,16.73,17.72,18.01,18.85,19.14,18.76,18.58,18.08,17.7,17.5,17.58,17.49,17.77,18.1,18.48,18.21,18.32,17.65,18.58,17.45,17.22,18.01,18.61,19.07,19.03,18.7,18,18.34,18.69,19.05,19.57,20.14,20.54,21.28,20.42,20.34,21.46,21.9,22.85,23.02,22.81,24.48,23.37,22.3,22.49,22.59,22.74,22.48,22.19,21.72,22.3,23.12,21.48,21.42,23.39,24.25,24.86,24.72,25.86,26.5,27.52,27.72,26.74,26.96,26.46,27.21,26.11,25.67,26.13,28.41,28.39,29,28.04,28.18,28.55,27.31,26.67,26.16,26.7,26.82,27.06,27.72,26.86,26.75,26.64,26.51,26.38,26.32,25.94,26.05,27.33,27.53,27.74,26.62,27.23,27.96,29.66,29.97,30.16,31.04,31.84,32.39,32.93,33.43,33.57,33.19,33.08,35.42,35.74,36.26,36.08,35.32,34.06,33.71,33.61,32.1,32.22,32.31,32.62,32.39,32.7,34.17,34.7,33.51,31.61,31.24,32.2,29.78,28.92,31.07,30.76,29.33,29.11,30.14,28.74,28.93,28.69,29.45,29.62,29.74,30.12,31.11,31.23,31.04,29.24,29.56,31.44,32.14,33.08,33.23,34.01,33.25,32.83,33.1,31.81,31.81,32.31,31.63,31.83,33.45,32.43,32.96,31.84,31.8,33.55,33.76,32.9,32.81,33.3,32.19,31.97,31.13,33.25,34.02,35.35,35.81,34.74,33.96,33.65,33.74,34.43,36.1,36.34,35.86,35.81,34.88,34.95,35.53,35.22,36.7,38.43,38.85,39.07,39.12,39.53,40.86,40.43,38.9,38.35,37.8,37.55,37.11,36.35,35.48,34.71,34.01,34.33,34.14,34.76],"c":[35.29,35.77,35.72,35.67,36.35,36.58,36.93,36.77,36.75,37.24,37.45,38.88,40.54,40.12,39.35,38.7,36.8,36.22,35.45,34.13,34.96,36.29,35.1,35.85,34.73,34.47,34.32,33.87,34.22,34.59,34.07,33.63,33.31,32.88,33.59,32.36,32.29,33.05,32.49,32.34,32.48,32.81,33.44,32.48,32.31,31.2,32.4,33.02,33.06,33.33,34.85,35.33,35.65,34.95,34.07,33.53,33.97,33.71,32.44,32.18,32.93,33.32,32.7,32.51,31.35,32.42,31.99,31.82,30.23,31.61,32.32,33.97,34.74,35.95,35.13,36.71,36.2,37.14,36,35.08,36.18,34.85,34.71,35.47,36,37.17,37.56,38.29,40.25,41.03,41.55,41.69,41.74,40.44,40.69,39.68,40.14,40.62,39.09,38.51,39.7,38.96,36.75,36.91,36.63,34.31,33.12,34.51,33.84,34.69,34.65,35.81,34.84,34.81,35.78,37.15,35.37,34.75,33.38,34.1,34.63,33.69,34.31,33.34,31.23,32.54,32.51,32.77,32.44,32.6,32.83,31.19,28.63,26.53,26.01,26.14,25.92,25.86,25.79,25.33,25.98,25.95,26.75,27.12,26.21,26.47,24.98,24.06,24.28,23.7,24.12,24.99,24.34,24.42,24.82,25.21,25.2,23.06,22.46,24.27,24.52,24.4,24.84,25.08,26.22,25.41,26.51,25.92,25.13,25.04,25.65,23.79,22.82,22.55,22.57,22.7,21.47,21.76,21.69,22,22.78,22.68,21.52,22.15,20.77,20.73,20.28,21.05,21.61,22.41,22.43,23.92,23.49,24.22,23.47,23.66,23.64,24.28,23.64,24.38,24.23,24.06,23.19,22.78,23.07,22.88,21.58,21.4,22,21.8,23.15,23.63,23.57,23.23,23.65,24.36,23.56,20.48,20.7,20.95,22.01,22.33,22.74,22.01,22.37,21.73,21.7,20.81,20.47,20.17,20.42,20.98,20.52,20.17,19.01,19.06,18.57,18.34,18.47,18.06,16.96,16.42,16.21,16.12,16.21,16.34,16.39,15.99,16.58,15.8,15.71,14.64,14.15,14.14,15.13,16.46,15.71,15.61,14.56,15.4,16.33,17.43,16.31,15.86,16.27,15.17,15.22,15.65,15.12,14.9,15.01,14.26,15.95,15.37,15.53,14.63,13.42,13.01,12.82,11.98,11.87,8.95,6.96,5.85,4.26,7.15,5.7,5.64,6.66,6.57,5.75,6.04,6.15,8.81,7.72,7.17,6.78,6.94,6.62,6.45,6.52,6.43,6.14,6.41,5.78,5.95,5.87,5.51,6.4,5.85,6.44,6.6,6.11,6.87,6.19,7.08,8.7,9.12,9.93,10.63,10.97,10.53,10.38,9.96,11.56,12.62,13.35,15.43,13.71,14.15,14.6,15.74,16.03,17.36,16.83,16.47,15.69,16.62,16.94,16.98,17.45,17.59,16.57,16.59,17.53,18.62,19.33,17.76,18.87,19.17,18.95,17.68,17.71,17.17,17.31,17.37,16.71,16.77,17.42,16.58,17.5,17.05,16.82,16.51,16.79,17.51,16.8,21.35,20.1,20.99,20.49,19.84,19.7,18.49,19.23,19.28,19.71,19.44,17.98,16.63,15.86,16.9,16.58,17.09,17,17.12,17,17.03,17.48,17.05,17.43,17.19,16.13,17.14,17.76,16.11,17.77,16.89,15.85,14.28,14.85,14.46,14.81,14.8,15.61,16.27,15.96,17.82,16.99,15.97,15.26,15.75,15.2,14.11,13.68,14.69,16.26,17.13,17.9,18.71,19.31,19.49,19.52,19.59,18.58,18.16,18.15,17.94,18.02,18.47,18.33,19.26,19.49,18.49,18.43,18.68,18.93,17.64,18.07,18.74,19.63,19.37,19.25,18.92,19.61,19.3,19.04,19.55,20.21,20.98,21.96,21.51,20.48,22.07,21.85,23.02,23.57,23.32,24.25,24.81,23.57,22.51,23.1,23.37,23.55,22.55,22.6,22.48,23.03,23.27,21.69,23.92,24.59,25.58,25.35,25.98,26.6,27.35,28.04,27.72,26.96,27.18,27,27.96,26.18,26.96,28.64,28.78,28.94,29.42,28.32,28.93,29.53,27.64,26.76,26.67,28.88,27.46,27.82,27.74,27.37,27.75,26.8,27.05,26.55,27.11,26.13,27.37,28.24,28.35,27.98,27.83,28.02,29.62,30.44,31.24,31.83,31.91,33,33.42,33.64,34.7,33.69,33.19,35.53,35.86,36.49,36.97,36.3,35.53,34.34,34.02,34.41,32.6,33.19,32.81,32.82,33.58,34.25,35.81,35.45,33.67,31.95,31.88,32.92,30.6,30.96,32.43,32.09,29.84,30.19,31.21,28.81,29.8,30.27,29.68,30.03,30.6,31.68,32.04,31.54,31.33,29.52,31.66,32.33,33.5,34.18,34.78,34.12,33.41,33.65,34.02,31.85,32.7,33.32,32.56,34.48,33.93,33.48,33.58,32.09,33.6,34.26,33.99,33.11,34.11,33.62,32.55,32.72,33.55,33.82,35.58,37.06,36,35.15,34.06,33.74,34.57,36.46,37.02,36.67,36.35,36.37,35.27,35.5,36.07,37.09,40.46,39.13,40.49,39.53,39.63,41.78,41.93,40.66,39.31,38.45,38.22,37.73,37.33,36.37,35.8,34.73,35.11,35.08,35.43,35.62],"a":[19.919,20.328,20.2995,20.2711,20.6576,20.7883,20.9872,20.8963,20.8849,21.1634,21.2827,22.0954,23.0387,22.8,22.4967,22.1251,21.0389,20.7073,20.2671,19.5124,19.9869,20.7473,20.067,20.4958,19.8554,19.7068,19.621,19.5264,19.7282,19.9415,19.6417,19.3881,19.2036,18.9557,19.365,18.6559,18.6156,19.0537,18.7309,18.6444,18.8927,19.0846,19.4511,18.8927,18.7938,18.1481,18.8461,19.2068,19.23,19.3871,20.2712,20.5504,20.7366,20.4929,19.9769,19.6603,19.9183,19.7658,19.0212,18.8687,19.3085,19.5372,19.2946,19.1825,18.498,19.1294,19.0431,18.9419,17.9954,18.8169,19.2395,20.2217,20.6801,21.4004,20.9123,21.8528,21.5492,22.1088,21.4302,21.0737,21.7345,20.9355,20.8514,21.308,21.6264,22.3292,22.5635,23.0021,24.1795,24.6481,24.9605,25.0446,25.2733,24.4861,24.6375,24.026,24.3045,24.5951,23.6687,23.3175,24.0381,23.59,22.2519,22.3487,22.1792,20.9673,20.2401,21.0895,20.6801,21.1995,21.1751,21.884,21.2912,21.2728,21.8656,22.7029,21.6151,21.2362,20.5936,21.0378,21.3648,20.7849,21.1674,20.569,19.2672,20.0754,20.0569,20.2173,20.0137,20.1124,20.2543,19.4465,17.8503,16.541,16.2168,16.2979,16.1607,16.1233,16.0796,15.7928,16.1981,16.1794,16.6782,16.9089,16.5489,16.7131,15.7723,15.1914,15.3303,14.9641,15.2293,15.7786,15.3682,15.4187,15.6713,15.9175,15.9112,14.56,14.395,15.555,15.7152,15.6383,15.9203,16.0742,16.8048,16.2857,16.9907,16.6125,16.1062,16.0485,16.4395,15.4558,14.8256,14.6502,14.6632,14.7476,13.9485,14.1369,14.0915,14.2929,14.7996,14.7346,13.981,14.624,13.7129,13.6865,13.3894,13.8978,14.2675,14.7957,14.8089,15.7926,15.5087,15.9907,15.4955,15.621,15.6078,16.2712,15.8423,16.3382,16.2377,16.1238,15.5408,15.266,15.4603,15.333,14.4618,14.3412,14.7433,14.6093,15.7589,16.0856,16.0448,15.8133,16.0992,16.5826,16.038,13.9413,14.0911,14.2613,14.9828,15.2007,15.4798,15.2138,15.4626,15.0202,14.9995,14.3843,14.1493,13.9419,14.1147,14.5018,14.1838,13.9419,13.1401,13.1747,13.0796,12.9176,13.0091,12.7204,11.9456,11.5652,11.4173,11.3539,11.4173,11.5089,11.5441,11.2624,11.6779,11.3719,11.3071,10.537,10.1843,10.1771,10.8897,11.8469,11.3071,11.2351,10.4794,11.084,11.7534,12.5451,11.9898,11.659,11.9604,11.1517,11.1885,11.5046,11.115,10.9533,11.0341,10.4828,11.7251,11.2988,11.4164,11.0057,10.0955,9.787,9.6441,9.0122,8.9294,6.7328,5.2358,4.4008,3.2047,5.3787,4.2879,4.2428,5.2652,5.194,4.5458,4.775,4.862,6.9649,6.1032,5.6684,5.36,5.4865,5.2336,5.0992,5.1545,5.0833,4.8541,5.0675,4.5695,4.7039,4.6406,4.356,5.0596,4.6248,5.0912,5.2177,4.8304,5.4312,4.8936,5.5972,6.8779,7.21,7.8503,8.4037,8.6725,8.3247,8.2061,7.874,9.1389,9.977,10.5541,12.3209,10.9475,11.2988,11.6581,12.5684,12.8,13.862,13.4388,13.1513,12.5285,13.2711,13.5266,13.5586,14.0691,14.1819,13.3596,13.3757,14.1336,15.0124,15.5848,14.319,15.2139,15.4558,15.2784,14.2545,14.2787,13.9844,14.0985,14.1473,13.6098,13.6587,14.1881,13.5039,14.2532,13.8867,13.6994,13.4469,13.6749,14.2614,13.8317,17.5777,16.5486,17.2813,16.8697,16.3345,16.2193,15.2231,15.8323,15.8735,16.2275,16.0052,14.8032,13.8458,13.2047,14.0706,13.8041,14.2288,14.1538,14.2537,14.1538,14.1788,14.5535,14.1955,14.5118,14.312,13.5926,14.4437,14.9661,13.5757,14.9746,14.233,13.3566,12.0336,12.5139,12.1853,12.4802,12.4718,13.1544,13.8865,13.622,15.2095,14.5011,13.6305,13.0245,13.4427,12.9733,12.043,11.676,12.538,13.878,14.6206,15.4723,16.1724,16.691,16.8466,16.8725,16.9331,16.06,15.697,15.6884,15.5068,15.576,15.965,15.8439,16.6478,17.0413,16.1669,16.1145,16.333,16.5516,15.4237,15.7997,16.3855,17.1637,16.9363,16.8314,16.5429,17.3796,17.1049,16.8745,17.3265,17.9114,18.5938,19.4624,19.0635,18.1507,19.5598,19.3649,20.4018,20.8892,20.8881,21.7211,22.2227,21.112,20.1625,20.691,20.9329,21.0941,20.1984,20.2432,20.1357,20.6283,20.8433,19.4281,21.6854,22.2929,23.1904,22.9819,23.553,24.1151,24.795,25.4206,25.1305,24.4415,24.6409,24.4777,25.348,23.9576,24.6714,26.2088,26.3369,26.4833,26.9225,25.9159,26.4741,27.0232,25.2936,24.4883,24.406,26.4284,25.3705,25.7031,25.6292,25.2874,25.6384,24.7607,24.9917,24.5298,25.0471,24.1417,25.2874,26.0912,26.1928,26.0974,25.9575,26.1347,27.6271,28.3919,29.1381,29.6884,29.763,30.7796,31.1714,31.3766,32.3652,31.4232,31.2095,33.4099,33.7202,34.3126,34.7639,34.1339,33.4099,32.2909,31.99,32.3567,30.6547,31.2095,30.8522,31.1186,31.8392,32.4744,33.9536,33.6122,31.9245,30.2937,30.2273,31.2134,29.0137,29.355,30.7488,30.4264,28.5595,28.8945,29.8708,27.5737,28.5213,28.9711,28.4064,28.7414,29.2869,30.3206,30.6651,30.1866,29.9856,28.5261,30.594,31.2415,32.3721,33.0292,33.609,32.9712,32.2851,32.517,32.8745,30.7776,31.599,32.1981,31.751,33.6233,33.087,32.6482,32.7457,31.2927,32.7652,33.4088,33.1455,32.2873,33.2625,32.7847,31.7413,32.1937,33.0103,33.276,35.0077,36.4638,35.4209,34.5846,33.5121,33.1973,34.0139,35.8735,36.4245,36.0801,36.0725,36.0923,35.0007,35.229,35.7946,36.8068,40.1511,38.8313,40.1809,39.2282,39.3275,41.461,41.6099,40.66,39.31,38.45,38.22,37.73,37.33,36.37,35.8,34.73,35.11,35.08,35.43,35.62],"v":[3903800,3482500,2745200,2295400,3079800,1966100,2615100,1929500,4358600,1875300,1859000,4496100,3987900,3880800,5073300,3822400,4072400,3393400,3441400,3855300,3600800,3191500,4079000,2959100,3547700,2440000,4779900,5236500,3118800,4373000,2579900,2765900,2814100,2056200,2831500,3873400,3522900,3418300,6117000,2204700,2962600,2886100,2523500,2904800,5655300,3508300,2814700,2892500,2254300,3359500,3849500,2678600,3243400,6295600,4578600,3321700,2539500,2799100,7577500,3934000,5326900,3038900,2853100,5419800,4151000,4131000,5995200,4140100,5093400,2859600,1967600,3088800,3058200,3477700,1799800,2682100,2758000,5127000,3263400,4611400,2908800,5650400,4735100,3106900,2734200,4246100,2682600,3114700,5296300,3845800,2802700,2763000,3857400,2741000,2106700,2462500,1653500,3323100,1431100,3173100,2180000,2266500,3373700,2840500,2111500,4920500,4585000,4093700,2799200,1404500,2683800,2913700,3968800,2549200,1926200,3219300,2848100,2650000,4866800,4735700,3404600,2971200,2229100,2947100,4299800,4593200,3797600,4256800,5666800,7041600,6244400,8103300,14907000,10157100,13532700,9416400,7250900,9937600,11039700,10807700,12335600,8055500,5646500,7663400,11896700,19980700,7898000,9870300,7365500,6671700,6271400,7256700,6711100,9218900,5081000,4521700,4458300,11604900,16060400,15487300,9491100,3865000,6107700,5275700,9213600,5911700,4395000,5998700,6382700,4170900,7484700,9855000,9825900,16877100,6138800,7258900,7146500,8885600,5505000,9988900,7513200,4585600,5211400,7600400,17994800,6500200,6572900,4427100,5383300,5419900,5789900,12211100,7306100,2973300,4157300,5207800,6339300,12004000,4270800,3862200,4235400,3294700,3172000,7005900,8886700,7554300,9127900,8022500,3741700,5832800,14104600,4971300,4374200,2923300,7021800,4902600,5160400,9437300,5117800,5389400,4911600,3812900,3577900,7782600,4706500,6888900,4600200,5646700,5242900,6815600,6487700,5702800,11103100,6654600,8830500,8917000,10240200,12749900,4797800,8529400,9604900,8413700,6492800,9147200,12152200,6850100,6850700,7025800,9693400,25228600,9217300,9999900,12039500,9564400,10507200,19293500,15747700,9862500,11664600,15066500,10096100,15434700,14681600,12119200,9289500,9122100,6964000,15952600,14396700,20698600,10839400,22706800,28709200,19927100,34260800,69332700,32299000,19150900,16975700,23648400,17219400,24285400,27647600,19863900,24371300,25003400,19125700,17035800,23505400,15009600,24997900,14318300,13752000,28467400,27646600,20299700,14630100,9781400,12766400,14975000,13954600,14059300,18294900,11285100,16058400,10838000,11126900,7698900,17970200,10723500,8185900,8811000,8083400,15458500,7676200,10259300,19603900,15227000,11125000,13966300,13302400,11423900,6853900,7336500,11414100,19053800,19610600,83948300,22673800,11145600,11372400,18547200,97736200,19450300,13765800,11369400,9004200,10463100,11998400,9365300,13624400,7039800,6499000,5997800,10706100,9978900,8095800,8588300,8576100,6597100,5483900,6290100,4573900,4897400,4665600,2417400,4234300,3233500,5398200,2110100,5565300,3630100,3841900,3772900,2768500,3674000,4531100,11902600,3729300,6814300,2371500,4587000,2804800,7343500,2562000,3319200,4334500,3221700,3398000,5786500,5531900,4412300,6065200,3779200,5358600,7633500,5063700,2744100,3449400,5472400,5154200,3655800,4724900,9514300,10559700,11849500,3639300,2499400,3389200,6850600,5079100,3362200,2481200,2475100,3090800,2632900,2132400,3726000,4309600,2391300,4028400,2013900,4165200,4294400,4952600,3196800,4351000,4206100,3760200,5131500,3061800,2544300,1029900,4671100,2624400,7423200,2089800,1749800,1923200,3370000,2845300,4626500,4000700,4257700,3807200,5123200,4932000,4165200,8192100,5736900,5788700,2851300,8039000,4388200,6856600,6271100,3055400,6191300,4218100,3489500,3620000,5197600,4477900,4032400,2392900,4348700,3649700,3138900,4259700,3681400,3516700,4111700,3959800,2704500,4581000,2675000,3753700,2900200,3537500,3251500,3734800,4561500,5759600,4302300,2544800,6073200,4520000,7552500,6573900,2580900,2503000,3238500,2871200,3720400,4040300,4293800,5089500,4033300,3955300,3782800,4786800,2967400,2216900,4166900,3561800,2982400,3984100,5036300,3531800,3348300,2750700,2261800,2778200,3605600,3974300,4884000,3467400,3091800,3436000,3388500,3940500,5499500,2785600,2173900,4061200,3284300,3080600,4405900,3483600,2707300,3559000,2414300,2678900,2644700,5506100,4281600,3546900,2528800,2785000,2474400,6530100,2349300,1960600,2664500,2999600,3102900,3013300,4316800,3566800,3506100,4511700,4209600,5119000,4866900,3197800,6795200,7285500,3682300,4370000,8791900,5538800,5412400,3762700,4305400,4829100,4497900,4545300,6250800,4089000,4397400,4808600,4546600,4613000,6403000,4288600,3107600,2925500,3247600,3644500,7617800,3147500,4725000,4476200,3705900,3571100,4481100,6041900,3272900,2929700,2851900,3128700,4433700,4987900,1998500,2512600,7929100,4122200,3376800,5330600,6472200,7076400,4567200,6926000,3113000,4323600,4118700,3470800,3234800,4064300,2778600,3328900,4611600,5598400,3972700,3875500,3461500,3706700,6473400,7460000,6970200,3966500,3609800,5040300,4038200,4950600,5856000,4682200,3604100,3611600,3877000,2715900,5401200,5105100,4930700,4922800,5509300,2108240]},"m":{"lastKey":"2026-10-01","t":["1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.9062,6.25,6.4375,6.9688,6.9375,7.0938,7.125,6.9688,7.1562,7.3125,8.4688,7.9375,8.0938,7.5938,7.2188,6.625,7,6.1875,5.5938,5.5625,5.875,6,6.3438,5.9062,5.8438,6.25,6.3438,6.75,6.5,6.2188,5.875,5.8125,6.1875,6.25,6.0938,6.2188,6.1562,6.0625,5.8438,5.9375,6.0312,6.1562,6.0625,5.9375,6.7812,6.4375,6.25,6.5625,6.25,6.7188,6.7188,7.125,7.25,7.3594,7.1406,7.2656,7.6094,7.7344,7.5625,7.3438,7.5781,7.7344,7.9062,7.1875,6.5781,5.6719,5.5,5.6094,5.3438,5.0469,5.0469,4.7812,6.4531,6.2344,6.5,6.3438,6.0938,5.7031,5.3906,5.3594,5.1406,5.2812,4.8594,4.8281,5.4375,5.8125,5.8438,5.7969,5.2969,5.4844,5.25,5.0156,5.7344,5.55,5.3875,5.1,5.49,5.65,5.75,5.3625,5.49,5.2,5.075,5.2625,5.1875,5.6,6.1525,6.595,6.5875,6.8,7.39,7.15,7.275,7.035,7.0225,7.35,7.7675,7.3225,7.4775,7.705,8.025,8.0875,8.27,8.8,8.4125,9.1125,10.12,10.2875,10.1875,10.475,10.5975,11.325,9.5125,9.675,9.7775,9.8875,11.025,11.195,11.795,12.5625,13.17,11.84,11.9,11.05,11.63,12.15,13.54,14.375,13.86,13.9,13.35,13.845,14.495,15.7,16.145,17.2,16.385,15.185,16.16,16.455,17.96,17.78,18.68,19.75,19.665,20.395,19.885,20.24,20.27,21.1,18.845,16.665,18.99,20.255,20.94,20.95,18.895,18.78,17.72,19.375,20.125,19.11,17.805,18.75,20.465,21.76,17.93,17.7,18.85,14.825,13.325,15.055,16.56,16.22,16.22,18,18.725,18.505,19.17,19.875,19.7,19.235,20.945,21.775,20.845,20.68,20.755,22.7,23.47,23.79,24.06,24.28,25.775,26.22,26.81,26.4,27.74,27.42,26.79,27.92,28.2,25.88,27.15,28.3,29.81,29.61,29.31,29.69,31.25,30.47,32.04,32.2,33.56,32.33,31.67,33,34.7,35.75,35.21,36.15,37.17,34.5,33.66,32.67,31.01,32.58,34.78,32.98,31.94,33.41,34.16,35.05,35.63,35.49,35.06,34.6,34.91,32.72,35.81,36.52,37.17,39.35,35.42,35.25,33.58,33.65,31.74,32.51,31.27,33.04,34.95,33.44,32.72,31.91,32.23,36.27,35.28,35.03,40.41,41.8,40.55,38.77,34.65,34.25,35.92,34.07,33.83,32.75,31.26,26.08,26.1,26.69,23.42,24.46,22.82,25,26.59,25.07,22.25,22.03,21.95,21.5,23.46,23.57,24,22.88,22.46,23.65,19.97,22.8,21.61,20.68,18.08,16.96,16.47,15.75,14.14,15.43,16.2,15.87,14.94,14.85,12.03,4.59,7.08,6.13,7.14,6.38,5.63,6.03,6.27,9.75,10.04,15.64,15.99,15.36,17.56,17.63,19.04,17.23,16.75,16.51,16.85,20.39,19.31,17.06,16.61,17.33,16.25,17.38,14.11,16.12,15.25,13.93,18.16,19.51,18.2,19.07,18.78,19.65,19.56,20.61,21.97,23.3,23.42,22.53,22.64,25.05,27.5,26.9,28.76,29.57,27.64,27.9,27.06,29.11,30.17,33.1,33.24,37.04,34.12,32.66,35.38,33.88,31.09,29.51,30.36,29.93,33.69,33.58,32.22,33.26,33.5,32.79,36.98,33.97,36.34,35.68,39.47,40.66,37.68,34.2],"h":[6.2812,6.5625,7.1875,6.9688,7.4375,7.3125,7.5,7.25,7.5,8.6875,8.6875,8.4375,8.125,8.0625,7.3125,7.2188,7.0625,6.2812,5.5938,5.9375,6.2812,6.8125,6.4062,6.0312,6.5312,6.6875,6.9375,6.875,6.5625,6.3438,5.9375,6.5,6.5,6.25,6.4062,6.3438,6.1562,6.125,6.0938,6.125,6.2188,6.2188,6.1562,6.8438,6.875,6.5625,6.6562,6.5938,6.7812,6.8125,7.4531,7.4375,7.4688,7.75,7.3125,7.6875,7.7188,7.7969,7.625,7.7188,7.9688,7.9219,7.9688,7.1875,6.6875,5.9688,5.75,5.6719,5.6875,5.1094,5.2188,6.625,6.5312,6.5469,6.6875,6.3906,6.1875,5.7969,5.75,5.5,5.7188,5.3125,5,5.8906,6,6,6.2188,6.0469,5.625,5.5938,5.25,5.7812,5.9062,5.81,5.625,5.6875,5.7375,5.75,5.75,5.575,5.5,5.275,5.285,5.35,5.8725,6.245,6.875,7.4975,6.9725,7.5,7.425,7.4225,7.475,7.225,7.375,7.8,7.7675,7.5925,7.7875,8.365,8.2625,8.4075,9.205,8.8,9.1875,10.095,10.75,10.625,10.515,10.9125,11.33,11.705,9.8225,10.05,10.4625,11.025,11.375,11.8425,12.7875,13.3875,13.25,12.5,12.165,11.85,12.435,13.905,14.71,14.995,14.56,14.065,14.115,14.84,15.86,16.27,17.725,17.57,16.875,16.225,16.77,18.275,18.415,19.095,19.98,20.175,20.535,21.78,20.6,21.255,21.285,21.13,19.56,19.41,20.625,22.215,22.095,21.635,19.315,19.62,20.465,21.175,20.39,20.065,19.67,20.61,23.15,21.865,18.67,20.155,19.125,16.27,15.695,18,16.735,17.58,18.4,19.905,20.89,19.535,20.725,20.55,20.475,21.32,22.635,22.305,22.06,21.47,23.255,23.265,24.53,24.71,25.97,25.995,26.28,27.39,26.81,27.88,28.05,27.64,28.99,28.29,28.25,28.54,28.88,30.15,30.16,30.27,30.25,31.65,32.75,32.16,32.86,33.76,34.09,32.49,32.94,34.46,35.61,36.48,36.23,37.93,39.45,35.5,35.85,32.97,33.65,35.71,35.38,33.18,34.35,34.64,35.38,36.29,36.32,36.77,35.94,35.01,35.22,35.79,37.05,37.96,40.8,39.87,36.55,36.26,34.83,34.16,33.93,33.92,33.67,36.1,35.75,33.74,33.49,32.71,36.51,37.4,36.93,40.22,41.85,42.2,41.19,38.77,35.32,36.35,37.34,34.88,34.15,33.68,32.1,27.88,27.88,27.1,25.75,25.61,25.39,26.73,26.65,25.2,23.13,23.31,22.35,24.17,24.46,24.91,24.05,23,24.15,24.65,23.14,22.96,21.69,20.81,19.35,17.35,16.81,16.22,17.25,17.94,17.14,16.05,16.93,14.86,12.34,8.48,7.23,10.33,7.46,6.9,6.61,7.17,10.19,11.38,20.96,17.22,22.4,18.82,18.27,20.53,19.73,18.05,17.94,18.33,22.51,21.21,20.29,17.81,18.11,18.56,19.44,17.44,16.31,18.12,16.23,18.3,19.91,19.61,19.35,20.27,19.65,20.06,20.49,22.37,23.9,25.23,23.79,24.05,26.07,28.77,28.26,29.39,29.98,29.59,29.26,28.22,29.57,30.69,33.26,34.81,37.57,37.15,34.44,36.76,35.8,34.75,32.58,31,32.56,34.24,34.86,34.4,34.84,34.71,35.21,37.95,37.56,37.28,37.04,41.5,42.53,41.32,38.59,35.81],"l":[5.875,5.9688,6.4375,6.5,6.8125,6.875,6.875,6.375,7.0625,7.2812,7.875,7.9375,7.4375,7,6.5,6.1875,6,5.5938,5.0625,5.1875,5.7188,5.9375,5.6875,5.6875,5.7812,6.1875,6.3438,6.3125,6.125,5.8125,5.6562,5.7812,5.9688,5.8438,6.0312,6.0312,6,5.6562,5.7188,5.8438,6,5.9062,5.9375,5.875,6.375,6,6.1875,5.75,6.2188,6.625,6.7188,7.0156,7.2188,6.625,6.9375,7.1875,7.5,7.5156,7.1406,7.2812,7.5,7.4375,6.9688,6.5,5.5,4.7031,5.3906,4.9375,5.0312,4.6719,4.75,4.7031,6.1406,6.1562,6.2656,6.0625,5.4844,5.375,5.0625,4.7344,5.0938,4.7812,4.625,4.7188,5.4062,5.5938,5.6562,5.2656,5.25,5.1875,4.875,4.9531,5.3906,5.375,4.9375,5.085,5.2475,5.255,5.375,5.315,4.775,4.975,5,5.0825,5.1875,5.4875,5.9875,6.325,6.5375,6.6,5.75,6.715,6.85,6.085,6.925,7.275,7.25,7.2,7.265,7.6475,7.9175,8.05,8.235,8.2925,8.375,9.0725,9.875,10.125,10.15,10.2425,10.5625,9.115,8.7,9.325,9.4775,9.8525,10.8875,11.165,11.7875,12.5,11.7,11.65,10.96,10.45,11.555,12.15,13.37,13.16,13.38,12.25,12.92,13.845,14.34,15.275,15.56,16.05,14.835,15.165,15.9,15.15,17.365,17.51,17.56,18.7,18.67,19.575,18.905,19.485,19.835,18.17,16.4,16.16,18.085,20.15,20.25,18.52,16.305,17.485,16.91,19.21,18.335,17.59,16.995,18.29,19.4,13.225,12.31,15.415,14.045,12.885,12.39,14.82,14.225,14.775,14.485,16.895,17.07,17.52,18.38,19.04,18.4,18.515,20.665,20.595,18.99,18.9,20.23,21.355,23.045,23.425,23.19,24.03,24.57,25.5,24.94,24.81,26.36,25.43,26.72,22.38,25.58,23.98,25.99,27.52,27.72,28.61,28.99,28.94,30.86,29.93,31.5,32.07,31.91,30.87,31.1,32.58,33.43,34.64,34.87,35.95,34.33,31.54,32.35,30.06,30.2,32.53,32.81,31.4,31.86,32.82,33.83,34.81,35.08,34.73,34.57,33.6,32.39,32.53,35.5,35.52,36.99,35.14,33.79,33.39,33.16,31.65,31.61,30.3,30.86,32.82,33.18,31.55,30.75,29.46,32.22,34.89,33.71,35.03,40.08,39.59,38.01,33.82,32.71,34.09,33.13,33.1,30.98,31.16,24.71,24.95,25.41,23.06,23.4,22.41,21.81,24.16,24.19,21.14,21.16,21.16,19.86,21.31,23.1,23.24,22.11,21.19,22.2,19.84,19.76,21.23,19.75,18.03,16.5,15.48,15.66,13.61,13.92,14.16,15.02,14.5,13.92,11.48,4.99,4.05,5.05,6.09,6.22,5.66,5.46,5.97,6.14,9.49,9.62,12.38,14.89,15.09,15.45,17.63,16.6,15.61,16.27,16.07,16.77,17.71,15.86,15.58,15.81,16.11,15.51,13.77,13.96,15.33,13.26,13.58,17.72,17.5,17.49,17.65,17.22,18,18.34,20.17,21.46,22.3,22.19,21.42,22.43,24.9,26.46,25.67,28.04,26.16,26.75,26.32,25.94,26.62,29.97,32.39,33.08,33.61,32.1,32.39,31.24,28.92,28.74,28.69,29.93,29.24,32.83,31.63,31.83,31.8,31.97,31.13,33.65,33.8,34.88,35.22,39.07,37.38,34.26,34.01],"c":[6.25,6.375,6.9688,6.8125,7.1562,7.1562,6.9688,7.1875,7.3125,8.4688,7.9688,8.0938,7.5938,7.2188,6.625,7,6.25,5.625,5.5312,5.875,5.9688,6.3438,5.9375,5.8438,6.25,6.3438,6.75,6.5,6.2188,5.875,5.75,6.25,6.1875,6.0938,6.1875,6.125,6.0625,5.8125,5.875,6.0312,6.1562,6.0625,6,6.8125,6.4375,6.2188,6.5625,6.25,6.75,6.7188,7.125,7.2656,7.3594,7.125,7.2188,7.6406,7.7188,7.5625,7.2812,7.5469,7.7656,7.9219,7.1719,6.5469,5.6719,5.4844,5.6094,5.2969,5.0312,4.9844,4.7812,6.4375,6.2344,6.5,6.3125,6.0781,5.7031,5.4062,5.4062,5.1875,5.2812,4.8594,4.7969,5.4375,5.8281,5.8789,5.7656,5.2656,5.5,5.25,5.0156,5.7031,5.55,5.4375,5.1625,5.4975,5.6175,5.75,5.3875,5.4875,5.175,5.1,5.285,5.2125,5.64,6.1525,6.695,6.55,6.775,7.375,7.125,7.275,6.995,7.025,7.37,7.75,7.325,7.5125,7.7175,8.05,8.075,8.27,8.825,8.4375,9.1875,10.095,10.2875,10.175,10.475,10.5975,11.33,9.55,9.705,9.775,9.9125,11.025,11.195,11.8125,12.5275,13.23,11.8,11.925,11,11.58,12.105,13.465,14.4,13.86,13.905,13.445,13.745,14.37,15.755,16.15,17.205,16.39,15.185,16.185,16.45,17.9,17.81,18.65,19.71,19.54,20.3,20.09,20.195,20.27,20.975,18.725,16.715,19.035,20.295,21.06,21.055,18.855,18.785,17.75,19.235,20.17,19.12,17.965,18.67,20.06,21.895,18.085,18.32,18.81,15.15,13.8,15.43,16.66,16.18,16.215,17.77,18.81,18.67,19.035,19.625,19.495,19.15,20.835,21.58,20.8,20.81,20.69,22.35,23.11,23.57,23.96,23.99,25.595,26.11,26.65,26.24,27.63,27.46,26.77,27.45,28.13,26.01,28.16,28.35,29.32,29.5,29.28,29.73,31.32,31.01,32.05,32.2,33.55,32.33,31.47,32.88,34.2,35.42,35.29,36.18,37.12,34.48,33.46,32.43,30.85,32.65,34.85,33.07,32.02,33.38,34.31,35,35.68,35.42,34.97,34.65,34.91,32.72,35.77,36.58,36.96,39.35,35.45,35.17,33.58,33.63,31.7,32.48,31.64,32.97,34.95,33.31,32.7,31.99,32.08,36.39,35.08,35.22,40.18,41.74,40.64,38.96,34.8,34.47,35.78,34.19,33.87,32.77,31.19,26.06,25.98,26.43,23.4,24.42,22.75,25.04,26.51,25.18,22.32,22,21.95,21.49,23.49,23.85,24.06,22.88,22.26,23.65,20.22,22.75,21.59,20.98,18.06,16.96,16.21,15.88,14.14,15.48,16.12,15.22,14.73,14.63,11.98,5,7.52,6.15,7.13,6.43,5.69,6.03,6.19,9.45,9.96,15.43,15.74,15.13,17.45,17.53,18.85,17.17,16.72,16.3,16.8,19.81,19.28,17.01,16.68,17.19,16.13,17.51,14.22,16.27,15.42,13.68,18.01,19.45,17.94,19.11,18.89,19.63,19.61,20.37,22.07,23.41,23.25,22.6,22.55,24.96,27.72,26.9,28.81,29.53,28.35,27.75,27.11,28.9,30.44,33.18,33.23,36.97,34.13,32.82,35.45,33.79,31.51,29.8,30.58,30.02,34.18,33.84,32.56,33.58,33.37,32.72,37.06,33.98,37.08,36.07,39.47,40.66,37.71,34.3,35.62],"a":[1.0698,1.0912,1.1929,1.1661,1.225,1.225,1.1929,1.2303,1.2517,1.4497,1.3641,1.3855,1.2999,1.2357,1.134,1.1982,1.0698,0.9629,0.9468,1.0057,1.0217,1.0859,1.0164,1.0216,1.0926,1.109,1.2019,1.1574,1.1073,1.0681,1.0454,1.1363,1.1475,1.1301,1.1475,1.1597,1.1479,1.1005,1.1373,1.1675,1.1917,1.1987,1.1864,1.347,1.2979,1.2538,1.3231,1.2876,1.3906,1.3842,1.4963,1.5259,1.5456,1.5235,1.5436,1.6338,1.6805,1.6465,1.5852,1.6757,1.7243,1.759,1.6249,1.4833,1.285,1.2772,1.3063,1.2335,1.2049,1.1937,1.145,1.5781,1.5283,1.5934,1.5839,1.5251,1.431,1.394,1.394,1.3376,1.3995,1.2877,1.2712,1.4792,1.5854,1.5992,1.6094,1.4698,1.5352,1.5073,1.44,1.6374,1.6363,1.6031,1.522,1.6661,1.7025,1.7427,1.6779,1.709,1.6117,1.636,1.6953,1.672,1.8575,2.0263,2.2049,2.2042,2.2799,2.4818,2.4525,2.5041,2.4078,2.4706,2.5919,2.7256,2.63,2.6974,2.771,2.9462,2.9554,3.0267,3.2848,3.1405,3.4197,3.8165,3.8892,3.8467,4.0197,4.0667,4.3478,3.7241,3.7845,3.8118,3.929,4.37,4.4374,4.7458,5.033,5.3152,4.8026,4.8535,4.477,4.7787,4.9953,5.5565,6.0129,5.7874,5.8062,5.6824,5.8092,6.0733,6.6587,6.8256,7.2715,6.9983,6.4838,6.9108,7.0973,7.7229,7.6841,8.1192,8.5806,8.5066,8.9126,8.8204,8.8665,8.9773,9.2895,8.293,7.4809,8.5192,9.0832,9.5084,9.5061,8.5129,8.5627,8.0909,8.7678,9.2789,8.7958,8.2645,8.6782,9.3243,10.1772,8.5122,8.6228,8.8534,7.2188,6.5756,7.3522,8.0283,7.797,7.8138,8.6551,9.1616,9.0934,9.3672,9.6575,9.5935,9.5203,10.358,10.7284,10.4356,10.4406,10.3804,11.3097,11.6943,11.927,12.2228,12.2381,13.0569,13.4192,13.6968,13.486,14.3073,14.2193,13.862,14.3139,14.6685,13.563,14.7907,14.8905,15.4,15.6007,15.4843,15.7223,16.6745,16.5094,17.0631,17.2564,17.9799,17.3261,16.9793,17.7401,18.4523,19.2242,19.1537,19.6367,20.2709,18.8292,18.2722,17.8247,16.9563,17.9456,19.2765,18.292,17.7112,18.5876,19.1055,19.4897,20.0026,19.8568,19.6045,19.5577,19.7045,18.4684,20.328,20.7883,21.0042,22.4967,20.2671,20.107,19.3593,19.3881,18.2754,18.8927,18.4041,19.1777,20.4929,19.5313,19.2946,19.0431,19.0967,21.6623,21.0737,21.1578,24.1374,25.2733,24.6072,23.59,21.2667,21.0651,21.8656,21.0934,20.8959,20.2173,19.4465,16.248,16.1981,16.6878,14.7747,15.4187,14.5808,16.0485,16.9907,16.3588,14.5008,14.2929,14.492,14.1883,15.5087,15.9831,16.1238,15.333,15.153,16.0992,13.7643,15.7253,14.9234,14.5018,12.7204,11.9456,11.4173,11.4295,10.1771,11.1416,11.8501,11.1885,10.8283,11.0057,9.0122,3.7614,5.9451,4.862,5.6367,5.0833,4.4983,4.7671,4.8936,7.4709,7.874,12.3209,12.5684,12.0813,14.0691,14.1336,15.1978,13.9844,13.6179,13.2759,13.8317,16.3098,15.8735,14.1622,13.8874,14.312,13.5926,14.7555,11.983,13.8865,13.1611,11.676,15.5673,16.812,15.5068,16.709,16.5167,17.1637,17.3796,18.0532,19.5598,20.9687,20.8254,20.2432,20.4434,22.6283,25.1305,24.6165,26.3643,27.0232,26.1928,25.6384,25.0471,26.9555,28.3919,30.9475,31.2471,34.7639,32.0934,31.1186,33.6122,32.0383,30.1579,28.5213,29.2678,29.0092,33.0292,32.7006,31.751,32.7457,32.5409,32.1937,36.4638,33.4334,36.7969,35.7946,39.1687,40.66,37.71,34.3,35.62],"v":[8848000,5005600,2372400,1618000,1647600,1894400,2362800,2365600,1570800,2472800,3366800,1111600,1132000,1702800,2184800,2112400,1876400,1557200,2851600,4396400,1180800,1465600,1105600,778400,1094800,1292800,1024000,2412800,1383600,1276800,1176400,1200000,772400,851200,1668000,680000,1239600,1613600,2641200,1406800,1932800,3982400,1186000,2030000,4814800,2244400,1912000,2427600,1550800,2261600,2476400,1161200,2966000,3163600,1665600,1362400,1437200,1370400,2071600,1239600,1853200,1605200,1643200,1574000,3745200,3900800,1978400,2849600,2765600,1929600,2271600,6888400,3260400,2090400,1678800,1282000,1950800,1525600,2463600,3401200,2731200,2584800,2525200,2324800,1579600,1505600,1518400,1388800,1368400,1655200,1882000,1813600,2108400,1398800,2332800,1846000,1692800,2550800,3153200,2176000,1758800,2292800,1776000,1706400,2678800,1618400,3304800,5361600,1992400,2356800,4322400,1990000,4716000,5327600,2982400,2732400,3039600,1788400,2412800,3236400,4228800,3222800,3379200,2499600,2874800,4468800,3218800,9567200,6182400,5632800,6579200,13133200,6446000,8629600,7314800,5749200,5258400,3373200,4365200,5377800,7232200,4368000,6565200,6500000,5394400,5795200,5405600,6316800,5518800,5800600,6607800,5403800,4258000,7329800,7639600,5842800,8140400,8023600,4454600,21274800,12968400,9944400,8158200,5853600,9099200,9723800,17643800,19420800,20397600,15916800,13432400,19640400,10631000,16753800,20369200,13717800,27361200,15712800,19339000,21276000,18208000,22309000,30622600,17199000,24791400,31292400,26964400,41565400,41799600,31664400,46363800,53550600,39043000,29213200,22941200,30216600,21741400,24280000,16434600,19983400,23156200,18171400,21781600,22742600,23324000,24951600,28540600,16722000,13794000,17747800,17223600,13372800,13316600,12652800,10628700,9413900,15592300,20312800,14667000,29008400,22014100,23552600,17675800,14263500,24589900,19535900,21262800,13934100,23724700,27151600,10004300,13720100,11975900,15229600,14412000,11197600,14528300,14206400,9833900,14050100,14637600,12127500,11080300,11635400,15009900,14654300,7473600,9815500,24281900,12851300,12223100,16600700,12893400,11575300,10735500,13663800,10188800,29993200,10086500,12015000,18060600,14729600,16441800,16366400,13719200,13188400,16612300,15013300,12292800,17560000,14055400,21913900,19697000,14573700,12772800,16580600,17233100,16605700,13905200,11229500,10108000,14837500,12811000,12521800,15873000,12304400,18641900,27056100,52204000,47180700,43329200,40855700,30321500,34433300,41104300,25935800,30680900,40122000,34715800,29494900,34697900,32323100,26609100,19735700,26618900,37397100,22723000,26096600,22322200,21852100,25912900,40675400,40752000,36205900,49139900,47329800,57126800,63018600,39703800,74406000,162417900,92074000,99729300,94822800,71583600,96719500,59861000,58577500,50135500,43497900,58389500,50708700,134026800,63739000,149535700,47241400,30242700,39868600,23212900,16786000,17344300,15712600,26873000,18561200,17966500,19640500,22335300,19843600,36349100,19917900,11156300,13862800,18151000,16322200,13836500,15681200,14298500,18490300,25979900,22135100,21651000,18902300,14171900,18041000,14560800,15306000,20408200,22178500,14097100,18972700,14429400,16309600,15314500,15242100,15232800,16611600,15112300,12341100,16668600,15258900,12620800,15901400,18522800,24077100,24737600,21463500,19727900,18111000,19455800,19160900,15096400,16387000,21433100,25041800,16798600,14897200,18256600,26944700,19271000,18690600,18913200,14720340]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.9062,6.4375,7.0938,7.1562,7.9375,7.2188,6.1875,5.875,5.9062,6.3438,6.2188,6.1875,6.2188,5.8438,6.1562,6.7812,6.5625,6.7188,7.3594,7.6094,7.3438,7.9062,5.6719,5.3438,4.7812,6.5,5.7031,5.1406,4.8281,5.8438,5.4844,5.7344,5.1,5.75,5.2,5.1875,6.595,7.39,7.035,7.7675,7.705,8.27,9.1125,10.1875,11.325,9.7775,11.195,13.17,11.05,13.54,13.9,14.495,17.2,16.16,17.78,19.665,20.24,18.845,20.255,18.895,19.375,17.805,21.76,18.85,15.055,16.22,18.505,19.7,21.775,20.755,23.79,25.775,26.4,26.79,25.88,29.81,29.69,32.04,32.33,34.7,36.15,33.66,32.58,31.94,35.05,35.06,32.72,37.17,35.25,31.74,33.04,32.72,36.27,40.41,38.77,35.92,32.75,26.1,24.46,26.59,22.03,23.46,22.88,19.97,20.68,16.47,15.43,14.94,4.59,7.14,6.03,10.04,15.36,19.04,16.51,19.31,17.33,14.11,13.93,18.2,19.65,21.97,22.53,27.5,29.57,27.06,33.1,34.12,33.88,30.36,33.58,33.5,33.97,39.47,34.2],"h":[6.5625,7.4375,7.5,8.6875,8.4375,7.3125,6.2812,6.8125,6.6875,6.9375,6.5,6.5,6.3438,6.2188,6.8438,6.875,6.8125,7.4688,7.75,7.7969,7.9688,7.9688,5.9688,5.6875,6.625,6.6875,5.7969,5.7188,6,6.2188,5.7812,5.9062,5.75,5.75,5.35,6.875,7.5,7.475,7.8,7.7875,8.4075,9.205,10.75,11.33,11.705,11.375,13.3875,13.25,13.905,14.995,14.84,17.725,17.57,18.415,20.175,21.78,21.285,20.625,22.215,20.465,21.175,23.15,21.865,19.125,18,20.89,20.725,22.635,22.305,24.53,25.995,27.39,28.05,28.99,30.15,30.27,32.75,34.09,34.46,36.48,39.45,35.85,35.71,35.38,36.77,35.94,37.96,40.8,36.26,33.93,36.1,36.51,40.22,42.2,38.77,37.34,33.68,27.88,26.73,26.65,24.17,24.91,24.65,23.14,20.81,17.25,17.94,16.93,10.33,7.46,11.38,22.4,20.53,19.73,22.51,20.29,19.44,18.12,19.91,20.27,22.37,25.23,28.77,29.98,29.59,33.26,37.57,36.76,34.75,34.86,34.84,37.95,41.5,42.53,35.81],"l":[5.875,6.4375,6.375,7.0625,7,6,5.0625,5.6875,5.6875,6.125,5.6562,5.8438,5.6562,5.7188,5.875,6,5.75,6.7188,6.625,7.1406,7.2812,5.5,4.7031,4.6719,4.7031,5.4844,4.7344,4.625,4.7188,5.25,4.875,4.9375,5.085,4.775,4.975,5.1875,6.325,5.75,6.085,7.2,7.6475,8.235,9.0725,10.15,8.7,9.4775,11.165,10.96,10.45,13.16,12.25,14.34,14.835,15.15,17.51,18.67,18.17,16.16,18.52,16.305,17.59,16.995,12.31,12.39,14.225,14.485,17.52,18.4,18.9,20.23,23.19,24.57,24.81,22.38,23.98,27.72,28.94,31.5,30.87,33.43,31.54,30.06,31.4,31.86,34.73,32.39,32.53,33.79,31.65,30.3,31.55,29.46,33.71,38.01,32.71,30.98,24.71,23.06,21.81,21.14,19.86,22.11,19.84,19.75,15.48,13.61,14.16,4.99,4.05,5.46,5.97,9.62,15.09,15.61,16.07,15.58,13.77,13.26,13.58,17.22,18,21.46,21.42,25.67,26.16,25.94,32.39,31.24,28.69,29.24,31.63,31.13,33.8,34.26,34.01],"c":[6.375,7.1562,7.1875,7.9688,7.2188,6.25,5.875,5.9375,6.3438,6.2188,6.25,6.1875,5.8125,6.1562,6.8125,6.5625,6.7188,7.3594,7.6406,7.2812,7.9219,5.6719,5.2969,4.7812,6.5,5.7031,5.1875,4.7969,5.8789,5.5,5.7031,5.1625,5.75,5.175,5.2125,6.695,7.375,6.995,7.75,7.7175,8.27,9.1875,10.175,11.33,9.775,11.195,13.23,11,13.465,13.905,14.37,17.205,16.185,17.81,19.54,20.195,18.725,20.295,18.855,19.235,17.965,21.895,18.81,15.43,16.215,18.67,19.495,21.58,20.69,23.57,25.595,26.24,26.77,26.01,29.32,29.73,32.05,32.33,34.2,36.18,33.46,32.65,32.02,35,34.97,32.72,36.96,35.17,31.7,32.97,32.7,36.39,40.18,38.96,35.78,32.77,25.98,24.42,26.51,22,23.49,22.88,20.22,20.98,16.21,15.48,14.73,5,7.13,6.03,9.96,15.13,18.85,16.3,19.28,17.19,14.22,13.68,17.94,19.63,22.07,22.6,27.72,29.53,27.11,33.18,34.13,33.79,30.58,33.84,33.37,33.98,39.47,34.3,35.62],"a":[1.0912,1.225,1.2303,1.3641,1.2357,1.0698,1.0057,1.0164,1.109,1.1073,1.1363,1.1475,1.1005,1.1917,1.347,1.3231,1.3842,1.5456,1.6338,1.5852,1.759,1.285,1.2335,1.145,1.5934,1.431,1.3376,1.2712,1.5992,1.5352,1.6374,1.522,1.7427,1.6117,1.672,2.2049,2.4818,2.4078,2.7256,2.771,3.0267,3.4197,3.8467,4.3478,3.8118,4.4374,5.3152,4.477,5.5565,5.8062,6.0733,7.2715,6.9108,7.6841,8.5066,8.8665,8.293,9.0832,8.5129,8.7678,8.2645,10.1772,8.8534,7.3522,7.8138,9.0934,9.5935,10.7284,10.3804,11.927,13.0569,13.486,13.862,13.563,15.4,15.7223,17.0631,17.3261,18.4523,19.6367,18.2722,17.9456,17.7112,19.4897,19.6045,18.4684,21.0042,20.107,18.2754,19.1777,19.2946,21.6623,24.1374,23.59,21.8656,20.2173,16.1981,15.4187,16.9907,14.2929,15.5087,15.333,13.7643,14.5018,11.4173,11.1416,10.8283,3.7614,5.6367,4.7671,7.874,12.0813,15.1978,13.2759,15.8735,14.312,11.983,11.676,15.5068,17.1637,19.5598,20.2432,25.1305,27.0232,25.0471,30.9475,32.0934,32.0383,29.2678,32.7006,32.5409,33.4334,39.1687,34.3,35.62],"v":[13853600,5638000,6622800,7410400,3946400,6173600,8805200,3752000,3166000,4820400,3653200,3291600,3533200,5980800,7198400,8971200,6240000,6603600,6191600,4879200,4698000,6962400,8728800,6966800,12239200,4911600,7390400,7841200,5410000,4275600,5350800,5840000,6089600,7088000,5775200,7602000,9710800,11028400,11042400,7240800,10688000,8753600,17254800,18394400,28208800,18322400,13116200,18165400,17689600,17241200,17812200,19227400,22006800,38697800,23956200,36466800,55735200,43703800,50840800,62413000,61793000,72613000,99822200,119827800,121806800,74899200,60698000,63109200,71018200,59056600,48344200,36598100,45319000,65689500,55491900,65388600,64810400,35700300,40839200,38568600,40815200,37725600,31943400,49356300,41069400,34588100,52094700,49232000,43274000,43918400,53529300,47043500,50419400,35242700,40170300,46819300,126440800,114506400,101473400,105518700,96515900,72963700,86216700,70087200,117633300,153596500,177128400,354221200,263125900,168574000,152596100,347301500,117352700,57343200,61146800,59942300,76110600,43170100,45839900,58768700,62688400,46773700,57892700,47499200,46866200,46956700,44268600,47045000,70278200,57294700,50644300,63273500,60098500,56874800,14720340]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.9062,7.1562,5.875,6.1875,6.7812,7.6094,5.3438,5.1406,5.7344,5.1875,7.7675,10.1875,13.17,14.495,19.665,18.895,18.85,19.7,25.775,29.81,34.7,31.94,37.17,32.72,35.92,26.59,19.97,14.94,10.04,19.31,18.2,27.5,34.12,33.5],"h":[7.5,8.6875,6.9375,6.8438,7.75,7.9688,6.6875,6.2188,5.9062,7.8,10.75,13.3875,14.995,20.175,22.215,23.15,20.89,25.995,30.15,34.46,39.45,37.96,40.8,42.2,37.34,26.65,23.14,16.93,22.51,20.29,28.77,37.57,36.76,42.53],"l":[5.875,5.0625,5.6562,5.6562,5.75,4.7031,4.6719,4.625,4.775,5.1875,7.2,8.7,10.45,14.34,16.16,12.31,12.39,18.4,22.38,27.72,30.06,31.86,30.3,29.46,21.81,19.84,13.61,4.05,9.62,13.26,17.22,25.67,28.69,31.13],"c":[7.1875,5.875,6.25,6.8125,7.6406,5.2969,5.1875,5.7031,5.2125,7.75,10.175,13.23,14.37,19.54,18.855,18.81,19.495,25.595,29.32,34.2,32.02,36.96,32.7,35.78,26.51,20.22,14.73,9.96,19.28,17.94,27.72,34.13,33.37,35.62],"a":[1.2303,1.0057,1.1363,1.347,1.6338,1.2335,1.3376,1.6374,1.672,2.7256,3.8467,5.3152,6.0733,8.5066,8.5129,8.8534,9.5935,13.0569,15.4,18.4523,17.7112,21.0042,19.2946,21.8656,16.9907,13.7643,10.8283,7.874,15.8735,15.5068,25.1305,32.0934,32.5409,35.62],"v":[26114400,26335600,15391600,20004000,28006400,25268400,31508000,22877600,24792800,39383600,43937200,78041800,70908400,103888200,186746600,296641200,377231800,241528200,203098500,206738500,149052800,177108500,189953700,172875900,389239900,361215000,518445400,938517200,583144200,225062900,226123500,185590700,225262200,194967140]}},"actions":[{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-07-26","kind":"dividend","label":"D","title":"1995-07-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-10-25","kind":"dividend","label":"D","title":"1995-10-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-01-24","kind":"dividend","label":"D","title":"1996-01-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-04-24","kind":"dividend","label":"D","title":"1996-04-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1996-07-24","kind":"dividend","label":"D","title":"1996-07-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1996-10-23","kind":"dividend","label":"D","title":"1996-10-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1997-04-23","kind":"dividend","label":"D","title":"1997-04-23 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1997-07-23","kind":"dividend","label":"D","title":"1997-07-23 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1997-10-22","kind":"dividend","label":"D","title":"1997-10-22 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-07-28","kind":"dividend","label":"D","title":"1998-07-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.1512 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.1512 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.1519 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.1519 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.1519 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.1519 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"split","label":"S","title":"2004-12-29 · 2:1 split"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-07-28","kind":"dividend","label":"D","title":"2008-07-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2009-07-28","kind":"dividend","label":"D","title":"2009-07-28 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2011-01-25","kind":"split","label":"S","title":"2011-01-25 · 2:1 split"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-10-26","kind":"dividend","label":"D","title":"2011-10-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-01-26","kind":"dividend","label":"D","title":"2012-01-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-07-26","kind":"dividend","label":"D","title":"2012-07-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-10-26","kind":"dividend","label":"D","title":"2012-10-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-01-28","kind":"dividend","label":"D","title":"2013-01-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-07-26","kind":"dividend","label":"D","title":"2013-07-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-10-28","kind":"dividend","label":"D","title":"2013-10-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-01-28","kind":"dividend","label":"D","title":"2014-01-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-07-28","kind":"dividend","label":"D","title":"2014-07-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-10-28","kind":"dividend","label":"D","title":"2014-10-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2015-07-28","kind":"dividend","label":"D","title":"2015-07-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $0.52 vs $0.49 est. (+6.1%) · ▲ 3.4% next session","tone":"up"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.52 vs $0.51 est. (+2.0%) · ▼ 3.2% next session","tone":"down"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.53 vs $0.52 est. (+1.9%) · ▼ 2.6% next session","tone":"down"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.54 vs $0.53 est. (+1.9%) · ▲ 4.9% next session","tone":"up"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS $0.54 vs $0.52 est. (+3.9%) · ▲ 3.9% next session","tone":"up"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.53 vs $0.53 est. · ▼ 5.0% next session","tone":"down"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.58 vs $0.56 est. (+3.6%) · ▲ 6.0% next session","tone":"up"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.60 vs $0.58 est. (+3.5%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.63 vs $0.59 est. (+6.8%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.59 vs $0.57 est. (+3.5%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.64 vs $0.62 est. (+3.2%) · ▼ 0.4% next session","tone":"down"}]}