{"ticker":"SKM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[24.28,24.43,24.1,23.96,24.22,24.03,24.58,24.24,24.12,23.83,23.39,23.25,23.27,23.3,22.74,22.57,22.68,22.87,22.98,23.08,23.04,22.62,22.82,22.83,23.05,22.78,23.12,23.12,23.11,22.92,22.75,22.85,22.85,22.86,22.74,22.61,23.07,22.25,22.26,22.1,22.09,22.28,22.33,22.05,22.18,22.44,22.62,22.74,22.9,23.16,24.13,24.26,24.01,23.16,23.37,23.07,22.84,22.34,22,21.77,21.92,22.11,22.19,22.19,22.03,21.85,21.67,21.52,21.63,21.62,21.4,21.19,21.22,21.27,21.21,21.21,21.25,21.23,21.04,21.04,21.45,21.4,21.2,21.29,21.49,21.26,21.32,21.41,21.47,21.8,21.74,21.7,21.47,21.27,21.49,21.45,21.54,21.4,21.22,21.28,21.55,21.58,21.87,21.86,22.2,22.75,22.86,22.7,22.75,22.77,22.31,21.65,21.94,21.67,21.68,21.81,21.51,21.34,21.16,21.43,21.43,21.46,21.52,21.62,21.61,21.61,21.28,21.4,21.27,21.33,21.34,21.42,21.1,21.24,21.15,21.19,21.22,21,21.28,20.34,21.09,21.55,21.97,22.14,22.43,22.77,22.98,23.04,22.65,22.67,22.59,21.02,21.1,21.42,21.59,21.36,21.64,21.85,21.17,20.91,21.02,20.62,20,20.25,20.18,20.55,20.05,20.64,20.52,20.55,20.48,20.74,20.79,20.67,20.73,20.55,20.63,20.91,21.41,21.24,21.53,21.47,21.69,21.94,21.95,22.18,22.32,22.12,22.61,22.41,22.95,22.89,23.01,22.9,23.11,23.51,23.57,23.59,21.88,22.1,22.14,22.17,22.3,22.5,22.53,22.32,22.29,22.38,22.27,22.49,22.74,22.34,22.25,22.1,21.9,22.35,22.29,22.08,22.28,22.52,22.38,22.41,22.37,22.57,22.5,22.59,22.42,22.42,22.44,22.32,22.46,22.28,22.11,22.17,21.93,21.75,21.9,21.66,21.49,21.51,21.78,21.91,21.51,21.62,21.7,21.72,21.78,21.76,21.92,22.12,22.08,22,21.93,21.93,21.79,21.7,21.66,21.52,21.69,21.72,21.61,21.7,21.71,21.39,21.48,21.58,21.44,21.2,20.82,21.13,21.56,21.49,21.53,21.1,21.24,21.21,21.03,20.89,20.63,21.26,20.3,20.2,20.25,20.07,19.97,20.3,20.13,20.27,20.44,20.35,20.29,20.36,20.23,19.97,19.95,19.9,19.84,20.01,20.17,20.21,20.18,20.01,20.18,20.21,20.35,20.34,20.4,20.48,20.23,20.22,20.22,20.3,20.1,19.86,19.83,19.79,19.71,19.77,20.1,20.4,20.54,20.66,20.48,20.5,20.51,20.62,20.57,20.43,20.4,20.3,20.4,20.64,21.02,20.93,23.1,23.18,23.45,23.86,24.03,26.59,27.22,27.39,27.91,27.29,28.6,29.6,29.06,27.4,28.4,28.44,29.18,30.35,32.09,33.64,33.56,31.48,31.59,31.23,30.99,31.62,31.6,30.5,30.54,28.86,29.39,29.6,28.78,28.57,29.59,29.86,28.69,28.68,28.7,29.87,29.66,28.9,28.99,28.65,29.09,30.35,29.7,29.64,29.22,28.35,29.3,28.7,30.06,30.65,34.01,35.29,36.05,34.96,36.42,37.22,36.35,37.26,36.99,38.9,38.26,37.8,37.75,37.53,36.79,36.36,36.3,37.97,36.93,36.74,37.4,36.84,36.26,38.39,38.71,39.5,39,37.3,38.09,36,37.12,37.92,38.3,38.18,37.54,36.5,37.54,40.6,44.71,45.53,40.25,38.62,38.99,39.82,38.6,36.84,37.96,39,37.5,37,35.44,34.45,32.46,33.09,34.57,32.79,32.74,31.89,31.13,32.22,31.53,31.22,30.8,32.62,33.29,32.25,32.07,31.69,33.88,30.99,31.55,31.88,34.18,36.8,36.7,36.4,31.47,29.83,30.46,31.87,31.83,35.5,35.32,35.21,35.29,33.2,33.56,34.94,35.65,38.62,39.53,38.04,39.09,38.4,40.3,40.04,39.89,39.51,39.99,39.77,38.5,37.79,37.5,36.7,38.26,38.64,38.31,36.71,37.86,36.5,36.3,36,35.53,35.6],"h":[24.44,24.43,24.1,24.13,24.24,24.03,24.58,24.37,24.12,23.94,23.45,23.25,23.34,23.3,22.76,22.75,22.86,23,23.09,23.08,23.12,22.79,23.1,22.83,23.26,22.91,23.15,23.16,23.12,23.03,22.86,22.87,22.92,22.89,22.75,22.65,23.19,22.56,22.32,22.2,22.29,22.39,22.33,22.27,22.33,22.65,22.67,22.87,22.9,23.26,24.34,24.34,24.05,23.64,23.41,23.07,22.84,22.44,22.06,21.99,22.01,22.22,22.34,22.19,22.29,21.92,21.7,21.83,21.72,21.69,21.5,21.25,21.27,21.32,21.45,21.21,21.44,21.38,21.05,21.5,21.51,21.4,21.24,21.41,21.49,21.27,21.4,21.48,21.84,21.87,21.84,21.79,21.54,21.56,21.55,21.57,21.66,21.4,21.28,21.72,21.57,21.86,21.95,21.96,22.43,23.07,22.86,22.98,22.98,22.82,22.42,21.92,22.06,21.68,21.94,21.81,21.56,21.37,21.38,21.57,21.52,21.46,21.75,21.62,21.7,21.61,21.4,21.41,21.4,21.38,21.47,21.42,21.26,21.24,21.34,21.73,21.74,21.44,21.43,21.35,21.43,22.27,22.12,22.21,22.72,23,22.98,23.23,22.81,22.82,22.6,21.16,21.12,21.75,21.63,21.52,21.86,21.91,21.35,21.27,21.05,20.65,20.18,20.34,20.36,20.66,20.59,20.66,20.8,20.58,20.57,20.84,20.82,20.84,20.73,20.79,20.91,21.22,21.44,21.38,21.72,21.6,21.71,22.02,21.99,22.54,22.37,22.23,22.65,22.54,23.19,22.91,23.18,23.05,23.37,23.78,23.8,23.67,22.26,22.13,22.23,22.32,22.42,22.74,22.56,22.44,22.43,22.38,22.49,22.64,22.74,22.55,22.41,22.13,21.98,22.38,22.3,22.21,22.5,22.63,22.48,22.52,22.69,22.57,22.62,22.63,22.55,22.6,22.5,22.4,22.47,22.28,22.36,22.21,21.97,21.93,22.18,21.66,21.68,21.63,21.78,21.92,21.61,21.62,21.74,21.82,21.84,21.88,21.98,22.3,22.16,22.03,22,21.96,21.8,21.72,21.69,21.69,21.69,21.76,21.75,21.78,21.74,21.51,21.58,21.59,21.47,21.25,20.95,21.26,21.63,21.56,21.6,21.35,21.43,21.26,21.03,20.89,21.04,21.26,20.52,20.28,20.31,20.09,20.18,20.39,20.17,20.41,20.48,20.39,20.6,20.4,20.24,19.99,20.07,20.01,20,20.25,20.2,20.36,20.21,20.31,20.23,20.46,20.39,20.55,20.5,20.48,20.34,20.31,20.3,20.38,20.16,19.91,19.93,19.88,19.8,19.9,20.33,20.55,20.68,20.7,20.56,20.56,20.66,20.75,20.67,20.58,20.48,20.47,20.65,21.13,21.03,21.03,23.33,23.4,23.72,24.18,25.24,27.55,27.8,27.83,28.35,27.91,29.2,30.09,30.29,28.51,28.79,29.1,29.64,30.91,33.45,33.71,33.63,32.23,31.6,31.25,31.47,31.78,31.86,30.8,30.64,29.39,31.65,30.45,29.02,29.79,30.19,29.87,28.69,28.68,29.46,30.17,29.84,29.2,29.15,28.99,31.39,30.87,29.92,30.33,29.45,29.31,29.67,29.66,30.38,32.34,35.24,36.17,36.77,36.28,36.8,37.57,37.57,38.18,40.16,40.49,39.32,38.7,38.3,38.08,36.97,36.54,37.63,38.15,37.41,37.94,37.51,37.66,38,39.34,39.97,39.96,39.59,39.26,38.35,37.75,38.52,39.53,38.51,38.96,37.83,37.55,38.08,44.79,47.18,45.83,41.5,38.99,40,41.38,39.25,38.4,39.46,39.16,37.5,37.24,36.29,35.36,33.76,33.45,34.67,32.79,32.74,32.3,32.23,32.37,32.4,31.49,32.48,33.22,33.68,32.32,32.07,32.86,33.88,31.21,31.96,32.1,34.64,36.89,36.88,36.54,31.47,30.36,32.08,31.89,32.26,35.79,35.77,35.86,35.29,33.92,34.05,35.12,36.9,39.5,40.15,39.15,39.39,38.7,41.01,40.6,39.93,40.04,40.01,39.86,38.58,38.19,37.51,37.69,38.7,38.71,38.38,37.59,38.08,36.77,36.54,36.28,35.87,35.99],"l":[24.23,24.21,23.68,23.94,24.07,23.83,24.41,24.16,23.63,23.57,23.33,23.08,23.22,23.14,22.5,22.57,22.66,22.87,22.95,22.79,22.93,22.58,22.82,22.73,23.05,22.74,23.04,23.03,22.96,22.8,22.75,22.7,22.73,22.77,22.62,22.38,22.9,22.21,22.17,22.1,22.09,22.25,22.13,22.05,22.15,22.44,22.51,22.65,22.75,23.11,24.08,24.21,23.92,23.12,23.14,22.74,22.47,22.26,21.78,21.77,21.81,22.05,22.18,21.94,21.8,21.69,21.52,21.52,21.58,21.47,21.29,21.09,20.97,21.15,21.21,21,21.17,21.07,20.85,20.94,21.16,21.2,21.13,21.28,21.34,21.08,21.15,21.29,21.38,21.6,21.57,21.48,21.24,21.23,21.37,21.39,21.4,21.07,21.08,21.28,21.38,21.56,21.83,21.69,22.2,22.75,22.64,22.7,22.75,22.61,22.14,21.62,21.62,21.28,21.68,21.49,21.41,21.06,21.14,21.34,21.32,21.24,21.5,21.4,21.46,21.26,21.22,21.1,21.27,21.21,21.23,21.09,21,21.04,21.12,21.19,21.01,20.75,20.38,20.28,20.91,21.55,21.75,22.03,22.39,22.73,22.75,23,22.56,22.5,22.31,20.89,20.96,21.11,21.25,21.23,21.48,21.53,20.82,20.91,20.7,20,19.84,20.09,20.07,20.46,20.05,20.5,20.52,20.36,20.36,20.64,20.69,20.67,20.48,20.45,20.61,20.86,21.24,21.12,21.51,21.34,21.58,21.77,21.85,22.18,22.03,22.08,22.48,22.22,22.9,22.76,22.91,22.86,23.11,23.51,23.4,23.54,21.66,21.88,22.03,22.08,22.2,22.5,22.31,22.19,22.23,22.15,22.22,22.49,22.42,22.34,22.12,21.83,21.81,22.16,22.15,22.02,22.28,22.49,22.3,22.28,22.37,22.37,22.43,22.5,22.33,22.42,22.33,22.24,22.31,22.03,22.09,22.04,21.83,21.75,21.9,21.43,21.44,21.51,21.56,21.78,21.5,21.46,21.62,21.7,21.68,21.67,21.86,22.12,22.02,21.85,21.86,21.86,21.58,21.57,21.53,21.51,21.52,21.63,21.59,21.66,21.38,21.35,21.44,21.31,21.13,20.98,20.67,21.13,21.38,21.39,21.43,21.1,21.2,21.05,20.72,20.65,20.62,20.95,20.04,20.07,20.09,19.88,19.97,20.24,19.98,20.15,20.32,20.23,20.2,20.23,20.07,19.81,19.81,19.73,19.82,19.97,20.08,20.21,20.11,20.01,20,20.21,20.27,20.34,20.26,20.27,20.11,20.12,20.17,20.3,19.7,19.8,19.67,19.77,19.66,19.76,20.1,20.32,20.45,20.5,20.44,20.32,20.51,20.51,20.37,20.34,20.24,20.19,20.4,20.64,20.75,20.8,22.84,23.01,23.45,23.8,23.88,26.27,27.12,27.12,27.75,27.15,28.46,29.17,28.6,27.28,28.12,28.27,29.12,29.8,31.62,32.4,31.81,31.48,30.82,30.34,30.85,31.4,30.77,29.79,29.8,28.21,29.16,29.05,28.11,28.11,29.29,28.99,27.91,27.99,28.56,29.57,29.26,28.55,28.29,28.4,29.08,30,29.17,29.51,28.49,28.21,29.25,28.5,29.69,30.61,33.81,34.82,35.21,34.92,35.64,36.26,36.12,36.91,36.96,38.43,38.18,37.31,36.59,37,36.14,35.86,35.84,36.89,36.39,36.69,36.37,35.9,35.87,38.09,37.94,39.07,38.15,36.87,36.36,35.62,36.65,37.78,37.65,38.06,36.17,35.67,36.96,39.49,44.44,44.79,39.24,37.21,38.36,38.7,37.75,36.05,37.65,38.26,36.3,36,34.82,33.85,32.27,32.65,32.97,32.04,31.55,31.5,31.04,30.9,31.04,30.87,30.75,32.62,32.88,31.47,30.79,31.62,31.7,29.93,31.19,31.67,33.47,34.82,35.54,35.22,30.27,29.53,30.34,31.37,31.52,34.47,34.69,35,34.12,32.84,33.54,34.52,35.33,38.4,38.68,38.04,38.39,37.97,40.26,39.72,39.1,39.42,39.14,39.04,37.97,37.59,36.63,36.31,38.21,37.81,37.3,36.7,37.67,36.16,35.57,35.01,35.1,35.29],"c":[24.28,24.24,23.91,24.13,24.19,23.88,24.47,24.34,23.77,23.63,23.38,23.09,23.31,23.16,22.57,22.61,22.83,22.94,23.08,22.83,23.05,22.67,22.99,22.75,23.23,22.85,23.1,23.06,22.98,22.8,22.79,22.76,22.74,22.83,22.71,22.38,22.91,22.24,22.22,22.16,22.22,22.37,22.29,22.23,22.25,22.62,22.66,22.78,22.81,23.25,24.27,24.22,23.93,23.54,23.19,22.79,22.52,22.26,21.78,21.91,21.85,22.19,22.18,21.95,21.84,21.77,21.57,21.63,21.66,21.48,21.49,21.23,21.04,21.17,21.41,21,21.23,21.25,20.91,21.46,21.2,21.21,21.16,21.38,21.39,21.11,21.36,21.42,21.84,21.67,21.59,21.5,21.33,21.45,21.37,21.46,21.53,21.15,21.27,21.59,21.51,21.81,21.86,21.82,22.4,23.05,22.7,22.84,22.96,22.73,22.24,21.89,21.67,21.42,21.9,21.59,21.46,21.09,21.34,21.49,21.49,21.4,21.68,21.5,21.64,21.29,21.37,21.18,21.29,21.29,21.4,21.16,21.26,21.19,21.3,21.62,21.16,21.08,20.46,21.34,21.16,22.19,22.02,22.11,22.72,22.89,22.9,23.18,22.68,22.71,22.43,21.14,21.02,21.59,21.28,21.49,21.82,21.79,20.89,21.06,20.79,20,20.18,20.09,20.32,20.54,20.56,20.54,20.68,20.37,20.54,20.72,20.7,20.8,20.54,20.68,20.68,21.18,21.26,21.3,21.62,21.47,21.63,21.96,21.94,22.37,22.03,22.12,22.55,22.53,23.04,22.88,23.11,22.94,23.35,23.68,23.79,23.58,21.75,22.06,22.09,22.3,22.36,22.61,22.37,22.43,22.39,22.15,22.36,22.56,22.62,22.42,22.23,21.86,21.97,22.17,22.19,22.09,22.43,22.6,22.33,22.4,22.66,22.47,22.62,22.54,22.42,22.55,22.4,22.32,22.4,22.04,22.26,22.07,21.85,21.91,22.15,21.54,21.57,21.53,21.67,21.83,21.55,21.47,21.71,21.82,21.79,21.88,21.96,22.18,22.09,21.86,21.95,21.86,21.59,21.7,21.57,21.67,21.6,21.63,21.73,21.67,21.44,21.51,21.56,21.43,21.15,21,20.93,21.22,21.61,21.54,21.49,21.21,21.37,21.05,20.77,20.7,21.01,20.99,20.17,20.21,20.1,19.93,20.15,20.31,20.1,20.32,20.36,20.3,20.38,20.39,20.09,19.82,19.87,19.75,19.93,20.05,20.11,20.23,20.19,20.22,20.05,20.3,20.29,20.47,20.3,20.32,20.34,20.16,20.3,20.34,19.78,19.8,19.68,19.8,19.69,19.9,20.31,20.51,20.66,20.55,20.53,20.55,20.64,20.56,20.58,20.48,20.29,20.33,20.64,21.1,20.91,20.99,23.18,23.35,23.69,24.15,24.8,27.42,27.21,27.37,28.19,27.91,28.67,29.65,30.11,28.42,28.6,28.99,29.6,30.78,32.56,33.43,31.85,31.79,31.17,30.48,31.43,31.53,30.95,30.34,30.2,29.28,31.5,29.45,28.71,29.69,29.84,29.06,28.23,28.07,29.14,29.77,29.3,29.13,28.44,28.88,30.85,30.38,29.2,29.92,28.61,29.29,29.39,29.58,30.22,32.14,34.4,35.61,36.41,36.1,36.61,36.35,37.28,37.84,38.11,38.62,38.82,37.96,38.04,37.28,36.77,36.37,37.41,37,36.48,37.8,36.88,36.3,37.87,39.1,39.07,39.63,38.68,38.26,37.01,37.14,37.96,39.08,37.76,38.64,36.7,36.8,37.34,44.43,46,45.04,41.01,37.44,39.64,41.21,37.81,37.92,38.32,38.52,36.91,36.06,36.21,34.4,33.45,32.96,33.55,32.07,32.34,32.16,31.88,31.8,31.67,31.05,32.32,32.78,33.23,31.52,31.38,32.26,31.76,30.62,31.41,31.95,33.94,35.2,35.67,35.24,30.73,29.64,31.79,31.63,32.24,34.8,34.88,35.67,34.26,33.29,33.67,35.05,36.71,38.51,39.96,38.41,38.74,38.31,40.29,40,39.66,39.8,39.47,39.34,38.39,37.76,37.07,37.28,38.7,38.42,37.32,37.05,37.87,36.32,35.59,35.35,35.54,35.9],"a":[23.1411,23.103,22.7884,22.9981,23.0553,22.7599,23.3222,23.1983,22.9635,22.8283,22.5868,22.3066,22.5191,22.3742,21.8042,21.8429,22.0554,22.1617,22.2969,22.0554,22.2679,21.9008,22.21,21.9781,22.4418,22.0747,22.3163,22.2776,22.2003,22.0264,22.0168,21.9878,21.9685,22.0554,21.9395,21.6207,22.1327,21.4854,21.4661,21.4081,21.4661,21.611,21.5337,21.4758,21.4951,21.8525,21.8912,22.0071,22.0361,22.4612,23.4466,23.3983,23.1181,22.7413,22.4032,22.0168,21.7559,21.5048,21.041,21.1666,21.1087,21.4371,21.4275,21.2053,21.099,21.0314,20.8382,20.8961,20.9251,20.7512,20.7609,20.5097,20.3261,20.4517,20.6836,20.2875,20.5097,20.529,20.2006,20.7319,20.4807,20.4904,20.4421,20.6546,20.6643,20.3938,20.6353,20.6933,21.099,20.9348,20.8575,20.7705,20.6063,20.7222,20.6449,20.7319,20.7995,20.4324,20.5483,20.8575,20.7802,21.07,21.1183,21.0797,21.64,22.2679,21.9298,22.0651,22.181,21.9588,21.4854,21.5395,21.3231,21.0771,21.5494,21.2444,21.1164,20.7524,20.9984,21.146,21.146,21.0574,21.3329,21.1558,21.2936,20.9492,21.0279,20.8409,20.9492,20.9492,21.0574,20.8212,20.9196,20.8508,20.959,21.2739,20.8212,20.7425,20.1324,20.9984,20.8212,21.8347,21.6675,21.756,22.3563,22.5235,22.5334,22.8089,22.3169,22.3464,22.0709,20.8016,20.6835,21.2444,20.9393,21.146,21.4707,21.4412,20.5556,20.7228,20.4572,19.6798,19.8569,19.7684,19.9947,20.2112,20.2308,20.2112,20.3489,20.0439,20.2112,20.3883,20.3686,20.467,20.54,20.68,20.68,21.18,21.26,21.3,21.62,21.47,21.63,21.96,21.94,22.37,22.03,22.12,22.55,22.53,23.04,22.88,23.11,22.94,23.35,23.68,23.79,23.58,21.75,22.06,22.09,22.3,22.36,22.61,22.37,22.43,22.39,22.15,22.36,22.56,22.62,22.42,22.23,21.86,21.97,22.17,22.19,22.09,22.43,22.6,22.33,22.4,22.66,22.47,22.62,22.54,22.42,22.55,22.4,22.32,22.4,22.04,22.26,22.07,21.85,21.91,22.15,21.54,21.57,21.53,21.67,21.83,21.55,21.47,21.71,21.82,21.79,21.88,21.96,22.18,22.09,21.86,21.95,21.86,21.59,21.7,21.57,21.67,21.6,21.63,21.73,21.67,21.44,21.51,21.56,21.43,21.15,21,20.93,21.22,21.61,21.54,21.49,21.21,21.37,21.05,20.77,20.7,21.01,20.99,20.17,20.21,20.1,19.93,20.15,20.31,20.1,20.32,20.36,20.3,20.38,20.39,20.09,19.82,19.87,19.75,19.93,20.05,20.11,20.23,20.19,20.22,20.05,20.3,20.29,20.47,20.3,20.32,20.34,20.16,20.3,20.34,19.78,19.8,19.68,19.8,19.69,19.9,20.31,20.51,20.66,20.55,20.53,20.55,20.64,20.56,20.58,20.48,20.29,20.33,20.64,21.1,20.91,20.99,23.18,23.35,23.69,24.15,24.8,27.42,27.21,27.37,28.19,27.91,28.67,29.65,30.11,28.42,28.6,28.99,29.6,30.78,32.56,33.43,31.85,31.79,31.17,30.48,31.43,31.53,30.95,30.34,30.2,29.28,31.5,29.45,28.71,29.69,29.84,29.06,28.23,28.07,29.14,29.77,29.3,29.13,28.44,28.88,30.85,30.38,29.2,29.92,28.61,29.29,29.39,29.58,30.22,32.14,34.4,35.61,36.41,36.1,36.61,36.35,37.28,37.84,38.11,38.62,38.82,37.96,38.04,37.28,36.77,36.37,37.41,37,36.48,37.8,36.88,36.3,37.87,39.1,39.07,39.63,38.68,38.26,37.01,37.14,37.96,39.08,37.76,38.64,36.7,36.8,37.34,44.43,46,45.04,41.01,37.44,39.64,41.21,37.81,37.92,38.32,38.52,36.91,36.06,36.21,34.4,33.45,32.96,33.55,32.07,32.34,32.16,31.88,31.8,31.67,31.05,32.32,32.78,33.23,31.52,31.38,32.26,31.76,30.62,31.41,31.95,33.94,35.2,35.67,35.24,30.73,29.64,31.79,31.63,32.24,34.8,34.88,35.67,34.26,33.29,33.67,35.05,36.71,38.51,39.96,38.41,38.74,38.31,40.29,40,39.66,39.8,39.47,39.34,38.39,37.76,37.07,37.28,38.7,38.42,37.32,37.05,37.87,36.32,35.59,35.35,35.54,35.9],"v":[253500,280800,253700,102200,156200,254300,244100,254700,303600,218500,118400,153000,206700,188700,278700,155200,258000,220700,228900,193200,280400,399000,263100,166000,224100,176600,118000,216400,188200,202200,306800,252700,198700,160500,187100,310000,325600,188900,151500,241100,185700,274900,155800,152800,202900,229500,234900,228100,296600,255400,306300,135800,193000,650400,384100,162500,222800,215600,436100,276000,425000,186300,143300,287100,444100,291200,231500,138600,77700,151200,235500,334900,253900,152900,176600,193500,280600,192000,255500,231400,341700,221800,188100,150900,244400,249100,214800,165800,202900,178100,195700,163600,206100,194200,210700,141600,156100,165900,219700,175900,134500,182900,147800,250400,234700,309200,307000,185600,423700,409400,577900,575700,449000,554900,283500,294300,363200,336300,367600,273300,229400,335900,271900,273500,271500,212500,361400,754300,323100,214900,409700,241600,381100,434200,299500,682600,579000,653100,530300,699100,509000,468400,409600,505200,345200,321300,291200,378000,391900,360700,350900,521600,635400,461000,361900,463500,268000,711600,678800,511100,495500,683000,653000,425100,397900,621300,353900,338300,455100,286100,345600,418800,389700,339900,360600,462500,308500,658700,433300,555500,469000,339100,464900,545700,493200,632200,412400,640500,828400,837500,917200,793000,555600,543400,502800,480800,456400,198500,695500,597000,473200,297400,311900,339100,423400,285600,279400,297800,223400,262100,575800,331300,602100,497800,297200,361700,291800,403300,283000,182300,247000,516800,360700,389400,187900,288800,282100,222600,425500,475100,393000,285200,259200,270400,242400,254200,365300,346900,349700,373400,351800,427400,362500,275800,634300,383000,455500,448100,389700,381900,293000,264300,227700,249500,445300,360800,259300,272700,394900,362600,335900,191500,375500,294200,296900,448400,383400,407600,499200,537200,509900,420600,308300,487300,340000,476700,427200,1003500,610900,515500,946500,475500,548800,888100,545400,583000,756500,880200,893800,773300,850600,869500,624200,892500,1193700,1325800,964000,1257000,1032400,1069200,264900,543700,1060100,871300,424600,490900,613800,417000,873900,689800,398400,530100,1234000,788900,858700,1262600,805200,464600,392400,425900,618300,864500,504400,485300,1022100,819500,977600,766900,710200,883800,587900,942500,721800,584000,1384000,1139200,768500,610000,5225500,3884600,2447900,1967100,1985900,2134800,2403900,1922900,2562100,3132100,1431100,1749900,1464100,3215500,3515700,2549900,2678700,1332500,1432500,1637400,1519000,1084800,1161400,2011400,1310300,2046400,5788700,3603800,2499000,1382900,1483400,1003500,1081800,706000,872400,1169000,1039000,996400,856800,790600,2454200,1608600,1068500,1493900,1212900,1215200,1001500,1084400,690900,2438800,2863400,2029000,1918700,2136000,1541100,1928300,1894400,1594900,3582900,2459900,2143900,2627900,2481900,2619400,1661300,1592000,2171100,1219600,1544800,1355000,1664400,1985600,2549900,3209200,2970200,1812900,2849300,2625300,1996500,2505600,2231700,1718400,1776400,3961500,3854800,2760800,2261800,7801500,3827300,2316600,5582400,3439200,2880500,4852000,3391200,4027100,2155700,2392300,2811900,2022500,3187000,3858100,3208400,2540700,2296200,2346100,1744900,1690600,2072100,2717400,2246400,1126800,2678800,3483100,1318100,2201600,2288500,2577100,1863800,4435400,1779800,1170700,2867900,4491100,4821600,4915300,4526000,2766100,2007100,1146700,1320500,2661400,2959200,2388500,1568800,1725500,1404000,1259200,1631400,2629200,3196100,1835200,1576300,1454800,2469000,2034100,1403200,969600,1925200,1218200,2138900,2124200,2696000,2138300,2695800,1404400,1007900,877700,775000,1138900,894200,1011900,1137700,963594]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[51.8781,51.7957,51.318,47.5618,47.1334,44.514,47.1664,46.7545,45.7166,45.7002,46.112,46.6392,45.8155,45.8649,47.0675,45.1236,45.3048,44.6458,45.6507,48.5997,47.3311,45.6343,48.6985,48.1054,47.4465,45.6178,44.9259,45.8649,45.6343,46.0132,43.9044,46.3756,49.5717,47.5618,42.3888,42.5206,43.6079,40.7414,39.7364,41.5651,41.6474,40.2636,39.1433,41.5321,39.5222,37.1334,40.2142,38.7809,38.5832,36.5733,37.2158,38.2208,39.2586,39.8023,39.9341,40.1153,41.1038,41.8287,40.8402,38.4184,35.9308,36.2932,36.6392,36.8863,36.425,35.3542,35.4036,35.8155,32.257,31.2026,30.5931,29.8517,32.6689,31.6639,32.3064,33.4596,34.0033,32.3064,33.0313,33.7891,33.3114,32.9819,32.0593,33.0148,31.9275,33.2784,32.6689,32.9489,32.3064,33.6409,34.3987,32.57,32.9489,32.3723,34.1351,34.481,35.8814,36.9687,37.5618,36.7216,37.5782,36.2603,36.2109,36.1779,35.8155,35.2554,36.4415,37.3311,36.3097,36.1944,37.2488,35.799,35.9638,34.0527,34.2669,34.9423,35.453,36.3427,35.6672,35.3707,33.9868,34.481,35.4201,34.86,35.3377,35.9638,36.458,36.3262,37.4629,36.6557,39.374,41.1203,42.4712,41.4827,40.7084,39.5387,40.4613,39.0939,38.5832,38.7644,40.2306,40.3624,40.626,39.9506,40.0494,41.6639,43.5091,41.0214,42.8007,45.3707,45.3872,45.173,43.3608,41.9275,42.7183,40.3624,40.0329,40.3624,40.2801,40.346,40.8237,43.888,42.603,42.0758,42.6689,41.3838,41.9769,44.1021,45.6343,45.5354,46.1779,47.1499,46.145,45.7166,45.7496,46.8863,45.6178,43.6409,40.2965,41.5816,40.5766,39.8023,40.4119,40.3624,38.5997,40.4942,39.9176,38.7809,38.3855,39.3246,38.7479,38.0395,38.1054,38.2537,38.3855,40.6425,39.2092,38.8303,37.9572,37.8748,38.8633,38.6491,40.1812,42.257,41.8287,42.6194,42.4712,42.5865,42.8336,44.9918,44.2504,45.5025,44.827,43.4432,45.799,44.2175,42.9489,42.883,44.6623,45.6178,46.458,45.7331,44.8105,43.9703,44.5634,45.1565,43.4926,43.0972,44.1516,41.4992,42.2735,42.0593,42.1582,42.1582,40.3954,40.8237,40.6754,40.8732,39.4234,39.8682,39.2257,38.8633,39.9176,39.654,39.6211,38.8468,38.5008,39.3904,40.1812,40.7414,40.8072,40.2636,40.1812,39.9012,37.8089,37.5124,36.1944,35.3872,35.4201,35.9967,36.3921,37.2488,36.8698,36.8534,35.9308,36.5568,37.3311,37.397,37.6442,38.3196,38.5338,38.2043,37.43,37.0346,37.5947,38.3031,38.5173,36.5074,36.9193,37.4959,37.1499,34.9423,34.86,34.5634,32.1417,31.6639,32.5535,27.776,24.168,26.0626,28.7315,28.8303,29.9176,31.6145,30.7908,30.5601,30.9061,31.5651,33.2784,33.7232,30.2965,30.8072,31.0049,34.5799,32.6689,32.7512,31.6804,33.229,36.5404,36.5733,37.0511,37.4959,36.8204,38.2372,37.3641,36.425,37.6936,38.0231,37.2323,37.5782,34.7776,37.7595,38.2043,38.089,39.2422,40.3624,41.4498,40.5601,40.9885,40.3295,42.883,40.7414,43.4432,40.3624,40.7743,41.8616,40.9885,40.3789,39.6705,41.4168,41.4827,44.5634,45.6507,46.1614,49.1598,51.6474,49.4893,52.29,49.6376,50.8237,54.3822,53.6079,54.7446,52.0099,53.2125,51.4333,51.8946,51.5816,48.6162,48.0231,48.5338,47.9242,45.453,46.112,47.397,47.4465,45.2718,48.9621,50.5766,46.2603,45.832,48.2702,47.9077,48.7644,50.0824,51.4827,50.4778,45,44.44,47,29.14,26.63,25.96,26.35,25.98,25.93,25.86,25.39,25.1,25.1,25.32,26.2,26.23,26.17,26.44,27.8,26.88,26.66,25.08,25.31,25.79,25.45,25.55,25.3,23.52,22.69,23.44,22.65,23.06,23.15,22.13,22.78,22.54,21.91,21.12,21,20.77,21,20.18,20.71,19.43,19.15,19.01,19.11,19.49,20.16,20.89,20.42,20.78,21.5,21.07,20.69,21.27,20.42,21.38,20.87,21.54,21.2,20.36,20.78,19.45,18.99,19.85,19.71,20.25,20.87,20.14,20.22,20.44,19.82,19.78,20.52,20.96,20.73,21.08,20.9,21.22,20.28,19.94,19.53,18.78,19.86,19.72,20,19.91,19.61,19.46,19.8,19.88,20.33,21.14,21.02,21.39,19.97,20.4,20.34,20.43,21.46,21.3,22.36,22.16,21.7,21.14,21.39,21.52,21.31,20.7,20.49,20.54,20.75,21.19,21.23,22.06,22.04,21.85,22.16,22.07,22.1,21.44,21.19,20.21,20.4,20.61,20.86,21.25,21.45,21.18,20.81,20.88,20.64,20.97,20.83,20.89,21.16,21.57,22.06,21.1,22.38,22.92,23.56,23.17,23.46,24.42,23.96,24.12,23.3,22.98,22.83,23.11,22.86,22.26,22.05,22.9,24.01,22.34,22.19,21.52,21.19,21.21,21.04,21.49,21.47,21.27,21.22,21.86,22.7,21.94,21.34,21.52,21.4,21.1,21,21.97,22.98,21.02,21.64,20.62,20.05,20.74,20.55,21.53,22.18,22.41,23.11,21.88,22.5,22.27,22.1,22.28,22.57,22.44,22.17,21.49,21.51,21.76,21.93,21.52,21.71,21.2,21.53,20.89,20.25,20.27,20.23,20.01,20.01,20.4,20.3,19.71,20.54,20.51,20.3,23.1,24.03,27.29,28.4,33.64,31.23,30.54,28.57,28.7,28.65,29.22,30.06,34.96,36.99,37.53,36.93,38.39,38.09,38.18,40.6,38.99,39,34.45,32.74,31.53,32.25,31.55,36.4,31.83,33.2,39.53,40.04,38.5,38.64,36.5],"h":[52.2405,52.4547,51.4168,48.402,47.5618,46.8369,48.4514,47.9407,46.804,47.7265,46.7545,46.7545,46.3756,46.9193,47.3147,45.2224,45.5354,45.4201,48.056,48.9951,47.4794,49.1763,48.9292,48.5173,48.3196,45.6178,47.4135,47.084,46.6557,46.5239,46.5404,49.1598,49.8188,48.3361,43.0643,43.6573,43.6573,40.9555,42.9324,42.3394,42.5371,40.9885,41.6474,41.5321,39.5387,39.8023,40.4119,39.374,39.687,38.0066,38.2537,39.8188,40.7084,40.626,40.659,41.4992,41.9934,42.0758,41.4003,38.4349,36.5733,36.9687,37.4629,36.9028,36.6557,35.7661,36.3262,35.9802,32.9654,31.8122,30.8072,32.4876,32.6689,32.0428,33.0313,33.7562,34.6293,33.6079,34.5964,33.9374,34.0692,33.0148,33.2784,33.2784,33.9209,33.7397,33.7068,32.9984,33.4596,34.4316,34.9423,33.4761,33.6573,34.7941,34.3163,36.0132,36.5239,38.1713,37.5947,37.9077,37.8583,36.6063,36.2274,37.2323,36.5239,36.6392,37.5453,37.3476,36.3097,37.1499,37.5453,36.1614,36.0132,34.547,35.2224,35.5684,36.8698,36.7545,36.1779,35.519,35.453,35.6178,35.6343,35.5848,35.9638,36.6722,36.7381,37.5453,37.4629,39.5387,41.5321,42.9489,42.6689,41.7628,40.8402,40.659,40.6754,39.1268,38.9292,40.2965,41.5321,41.3838,41.0214,40.3954,42.3064,42.8336,43.7562,42.9324,45.1071,45.9473,46.3427,45.6343,43.855,42.8666,42.7842,40.7084,40.7249,40.4613,41.1367,41.2026,43.3773,44.1516,43.4596,43.4926,42.6853,42.9984,44.2669,45.5848,46.3262,46.6722,46.7381,47.3806,46.5239,47.1829,47.7265,47.1993,45.6837,43.9868,42.1417,42.0264,41.1532,40.1648,40.7908,40.6096,39.9835,40.972,40.1483,38.8138,39.7364,39.4234,38.8468,38.089,38.7479,38.3196,39.1268,41.7298,39.8847,39.028,37.9572,39.4069,39.0115,39.9012,42.224,42.3558,43.1466,42.9489,43.1137,42.8007,45.3377,45.2718,46.2768,45.6672,46.145,45.6507,46.0791,44.2339,44.4646,45.2883,45.5025,47.0511,46.5898,46.458,45.0247,44.6952,45.486,45.5354,44.201,44.2998,44.5305,42.4053,42.4712,42.3723,43.1302,42.5041,41.0049,41.1367,41.0873,41.2356,40.0824,40.1153,39.3904,40.4283,41.4498,39.8682,39.7694,39.0115,40.1318,40.0329,41.1038,41.0214,41.1367,40.5931,40.346,39.9835,38.3031,37.9901,36.2109,36.4415,36.4415,36.6557,37.3147,37.2488,38.715,37.0016,37.0016,37.2652,37.5782,38.056,38.8138,38.715,38.5667,38.2043,37.5288,37.4794,38.5832,39.2092,38.5502,36.9028,37.7924,37.8418,37.2323,35.5848,35.4201,34.827,32.7512,34.4152,33.6573,28.9127,26.6557,27.8418,29.8188,30.0494,32.29,32.4218,31.285,31.6474,31.8616,31.8946,34.547,34.2998,31.6474,31.3509,34.201,34.5964,32.9489,33.0313,33.575,35.8484,37.71,36.7875,38.1713,37.9407,37.5453,38.2867,37.5618,37.1993,38.2372,38.5997,38.5502,37.7265,37.3147,38.2208,38.6162,39.3246,40.5107,40.8732,41.6145,40.8896,41.4827,44.9753,42.883,42.7677,43.6079,41.9934,41.3015,42.2405,41.4662,41.0544,41.3838,42.0593,44.86,45.5025,46.145,49.4563,51.6145,52.1911,51.5486,52.3888,50.4778,52.8666,54.7941,55.3377,54.7446,53.1466,53.3937,51.4498,52.1582,52.257,49.8847,49.2422,49.7364,47.9407,46.5898,49.7694,48.0231,47.4794,48.0395,50.6425,50.8732,46.8534,48.8468,49.3575,48.8797,50,51.4662,51.7298,50.5272,45.97,47.3,48.47,29.16,27.18,26.69,26.94,26.49,26.84,26.46,25.93,25.64,25.36,25.84,26.73,26.43,27.35,27.18,28.1,27.84,26.7,26.08,26.81,26.69,25.75,25.75,25.3,23.55,23.48,23.57,22.97,23.72,23.44,22.94,22.93,22.79,22.18,21.67,21.66,20.96,21.14,20.55,20.83,19.93,19.24,19.71,19.73,20.16,21.27,21.36,21.04,21.73,21.53,21.46,21.12,21.42,21.34,21.41,21.54,21.72,21.36,20.78,21.2,19.54,19.63,20.28,20.26,21.07,21.08,20.47,20.75,20.72,19.9,20.37,21.15,20.99,20.95,21.08,21.38,21.37,20.3,20.39,19.77,20.12,20.11,20.21,20.2,20.09,19.72,19.87,20.26,20.3,21.1,21.41,21.6,21.42,20.52,20.65,20.69,21.38,21.46,22.44,22.6,22.61,21.87,21.91,21.61,21.59,21.31,20.98,20.65,20.8,21.48,21.6,21.82,22.36,22.09,22.25,22.71,22.3,22.35,21.6,21.42,20.29,20.67,20.83,21.42,21.87,21.45,21.26,21.17,21.09,20.97,21.15,20.96,21.41,21.74,22.05,22.53,22.59,22.7,23.64,23.56,24.2,24.45,24.51,24.58,24.12,23.3,23.12,23.26,23.12,23.19,22.39,22.87,24.34,24.05,22.44,22.34,21.83,21.45,21.44,21.51,21.49,21.87,21.66,21.95,23.07,22.98,22.06,21.57,21.75,21.47,21.74,22.27,23,23.23,21.75,21.91,20.66,20.8,20.84,21.44,22.02,22.65,23.19,23.8,22.42,22.74,22.74,22.38,22.69,22.63,22.5,22.21,21.92,21.84,22.3,22,21.78,21.74,21.63,21.6,21.26,20.39,20.6,20.24,20.36,20.55,20.5,20.38,20.55,20.7,20.75,21.13,24.18,28.35,30.29,33.45,33.71,31.86,31.65,30.19,30.17,31.39,29.67,36.77,38.18,40.49,38.15,38,39.97,39.53,38.96,47.18,41.38,39.16,35.36,32.74,33.68,33.88,36.89,36.54,35.86,39.5,41.01,40.6,38.7,38.71,36.77],"l":[50.2801,50.3789,49.9012,46.6227,44.7282,44.3163,45.6672,45.3872,45.5025,45.5354,45.8649,44.8764,44.514,45.0247,45.9802,44.3657,43.9539,44.1351,45.6507,47.0181,45.8979,45.3212,48.1384,47.4135,45.9638,43.0148,44.7446,45.7166,44.6952,44.1186,43.6079,45.3048,48.4184,42.9324,41.6639,41.631,40.2306,39.2751,39.687,41.1862,40.5931,39.2586,38.9951,39.6046,37.3641,37.0511,37.8913,38.0066,38.3361,35.7496,36.8863,38.056,38.9951,39.3904,39.2092,40,40.2965,40.3295,38.2537,34.9423,35.4366,35.7166,36.3262,36.2274,34.9259,35.0906,35.0741,33.1796,31.0873,30.1318,28.8633,29.8023,30.659,30.6919,32.1252,32.7842,32.883,32.0428,32.9489,32.8995,32.8995,31.6804,31.9605,31.7298,31.1862,32.6853,32.5865,31.9934,32.0264,33.1466,32.8007,32.257,31.8122,32.1746,33.575,34.3822,35.14,36.7051,36.2932,36.6063,36.6227,35.7166,35.2224,35.9308,34.6952,35.1071,36.0956,35.5684,35.0906,35.6837,35.4201,35.3707,34.1516,33.8221,34.168,34.5964,35.3542,35.453,35.0082,33.9868,33.6738,34.3822,34.7446,34.4975,34.827,35.7496,35.8814,36.2438,36.3756,36.6392,39.1928,41.0873,41.1038,40.972,38.7644,39.341,38.4349,37.9077,38.0725,38.5173,40.0824,40.1812,39.7035,39.0939,39.8517,41.3838,40.7084,40.626,42.3229,44.3163,44.7941,42.0593,41.6804,41.7628,40.8732,38.9951,38.7809,39.0445,39.5881,40.313,40.5601,42.3723,41.8781,41.911,41.5486,40.8896,41.6474,43.5091,44.7446,44.8435,45.8979,45.6837,44.7282,45.2059,45.2224,45.5519,43.8715,39.4399,40.1977,40.0165,39.3575,39.1763,39.654,38.2537,38.0725,39.4563,38.3196,37.9407,37.7595,38.5173,38.0395,37.4629,37.3311,37.3311,37.9901,38.9951,38.682,37.8089,37.4135,37.743,38.1219,38.402,40.0824,40.972,41.1862,41.4333,42.29,42.3064,42.603,44.1516,44.2504,44.2175,42.603,43.1796,43.4102,42.1582,42.6524,42.4712,44.0692,44.3328,45.453,45.0577,43.6244,43.3443,43.9374,42.7677,43.2784,42.7348,41.3838,41.2356,41.1862,41.8122,41.8616,40.5437,39.5222,40.313,40.1812,39.3081,39.1598,39.1268,38.5832,38.5502,39.341,39.2916,38.5008,38.1713,38.5008,38.7479,39.9835,40.3295,40.5107,39.0774,39.7694,37.4959,36.7545,36.1614,34.9588,35.1236,35.2718,35.8155,36.2603,36.5898,36.1944,35.453,35.5519,36.425,36.5733,36.8204,37.3147,37.8089,37.5124,37.5782,36.458,36.5568,37.43,38.2372,36.6227,36.2768,36.8369,37.0511,34.9094,34.6788,34.3822,33.1466,31.318,31.4168,29.1928,25.0741,23.1796,25.6013,28.2537,28.4349,29.5881,30.4119,30.2142,29.9506,30.313,30.7743,32.7677,30.6425,29.7364,30.3954,30.9226,32.3394,32.4218,31.1203,31.5321,33.229,36.2274,34.9423,36.8534,36.145,36.7216,37.6112,35.6837,36.2438,37.3641,36.3921,36.8204,34.5634,34.7282,37.1334,37.5782,37.8748,38.7315,39.5387,40.5601,39.967,40,39.5387,41.0379,40.3789,39.7035,39.8682,40.4448,41.3674,39.5881,39.654,39.4893,40.9226,40.2636,42.9654,45.1071,45.8979,48.9621,49.4563,49.4728,49.5058,49.0115,50.659,52.916,53.3937,51.7957,51.6474,51.0379,49.5881,50.9885,48.5008,47.743,47.8418,46.5568,44.1351,45.0247,45.8649,47.0675,45.4366,45.0741,48.1384,46.4086,45.7331,45.5848,47.4794,47.6606,48.3196,49.7035,48.7974,43.8,43.95,44.37,46.38,26.56,25.71,25.96,25.85,25.19,25.93,25.4,25.05,24.35,24.55,24.78,25.4,25.79,25.4,26.1,27.08,26.57,24.61,24.96,25.09,25.17,24.55,24.97,23.76,21.61,22.29,22.15,22.37,22.63,21.88,21.94,22.26,21.96,21.03,21.02,20.96,20.35,19.73,20.06,18.85,19.16,18.32,18.83,18.89,19.42,20.07,20.43,20.32,20.64,20.96,20.27,20.51,20.58,20.27,20.27,20.69,20.84,20.48,20.2,19.05,18.82,18.26,19.61,19.71,20.21,20.42,20.1,19.97,20.06,19.53,19.62,20.43,20.29,20.54,20.6,20.9,20.35,19.76,19.2,18.52,18.77,19.56,19.42,19.64,19.47,19.41,19.34,19.46,19.75,20.13,20.82,20.98,19.42,19.87,20.26,20.1,20.15,20.54,20.88,21.97,21.61,21.07,21.01,21.2,21.31,20.74,20.13,20.27,20.34,20.61,20.65,21.19,21.91,21.74,21.64,22.06,21.97,21.55,20.91,20.01,19.88,20.3,20.38,20.72,21.25,21.13,20.58,20.69,20.45,20.51,20.72,20.69,20.61,21,21.47,21.87,20.94,22.16,22.88,22.95,23.17,23.41,23.68,23.83,23.08,22.5,22.58,22.73,22.7,22.21,22.09,22.05,22.75,22.47,21.77,21.52,21.29,20.97,20.85,20.94,21.08,21.24,21.07,21.08,21.69,21.62,21.28,21.06,21.22,21.09,21,20.28,21.75,22.31,20.89,20.7,19.84,20.05,20.48,20.45,21.34,22.03,22.22,23.11,21.66,22.15,22.12,21.81,22.28,22.33,22.03,21.43,21.44,21.46,21.67,21.53,21.51,21.13,20.67,20.72,20.04,19.88,20.15,19.73,19.97,20,20.11,19.67,19.66,20.32,20.24,20.19,22.84,23.88,27.15,28.12,30.82,29.79,28.11,27.91,28.29,28.4,28.21,29.69,34.92,36.59,35.84,35.87,36.87,35.62,35.67,37.21,36.05,34.82,32.04,30.9,30.75,29.93,31.19,29.53,31.52,32.84,37.97,39.04,36.31,36.7,35.01],"c":[51.3509,50.8732,50.3789,46.6227,44.9094,45.8649,45.7825,45.6013,45.799,46.6722,46.6722,45.9473,44.7117,46.6886,46.0461,45.0412,44.2834,45.1071,48.0395,47.3641,45.9638,49.028,48.402,47.8913,46.145,45.0412,46.0626,46.2603,46.1614,44.7776,45.9143,48.9621,48.7809,43.0807,42.883,43.4432,40.2636,39.6705,41.8616,41.7298,40.659,39.4234,41.5486,40.1318,37.4629,39.5222,38.3361,38.6491,38.3361,37.3311,37.1664,38.8468,39.5717,40.1318,40.0824,40.9061,41.6969,40.4119,38.8138,35.9308,35.8484,36.7545,37.1334,36.6227,35.1565,35.173,36.0626,33.196,31.1203,30.313,30.4942,32.4712,31.911,31.944,32.8171,33.3114,33.0807,33.4761,33.9539,33.1796,33.2784,31.7792,33.0643,31.944,32.9489,32.9489,32.916,32.3064,33.1466,34.2175,32.8501,32.4712,32.29,34.5799,34.2339,35.9308,36.4415,37.743,36.5898,37.3311,36.9028,36.1614,35.832,35.9638,34.7941,36.3097,37.2323,35.799,35.6507,35.9143,35.7166,35.7331,34.514,34.3328,35.0577,35.4201,36.3756,35.8649,35.2554,34.4316,34.7776,35.3872,35.0577,35.4695,35.8155,36.5733,36.0461,37.4629,36.8534,39.5058,40.8896,42.3723,41.4827,41.0049,39.5222,40.0824,38.8633,38.5173,38.4844,40.0165,41.3344,41.2191,40,39.4399,41.2685,42.29,41.0214,42.883,44.827,45.3212,44.8929,42.8171,41.7463,42.5206,40.939,39.967,40.2801,40.3789,40.5107,40.5931,43.2784,42.6689,42.224,43.2455,42.3064,42.4218,44.1516,45.1071,45.1565,46.458,46.5404,45.9802,46.2274,45.799,47.4465,46.3921,43.9539,40.0659,41.8451,40.3624,39.8682,40.0659,40.6919,38.3196,39.8188,39.654,38.6985,38.4679,39.4728,38.7974,38.3031,37.9242,38.4679,38.1054,38.9127,39.2586,39.4728,38.4184,37.7595,39.2586,38.6162,39.2916,42.2076,41.7463,42.4876,42.8171,42.8501,42.5206,45.2389,44.481,45.9308,45.0412,43.4761,45.2718,43.8221,42.5206,42.9489,44.9259,45.2224,46.7381,45.7496,45.2389,43.8386,44.2339,45.3377,43.5091,43.7726,43.9703,41.6145,42.257,42.0099,42.0923,41.9769,40.9061,40.7908,40.4613,40.346,39.9341,39.687,39.2422,38.6985,40.2471,40.2801,39.5881,38.7974,38.2702,39.7694,39.7364,40.6425,40.7743,40.9555,40.0494,39.967,37.5618,37.4959,36.3756,35.0906,35.1895,36.0791,36.3262,37.117,36.7216,36.5239,36.1779,36.7381,37.084,37.117,37.2652,38.3196,38.4844,38.0725,37.7595,36.6722,37.2982,38.3031,39.1104,37.0675,36.5239,37.4959,37.5453,34.9423,34.7446,34.8929,33.1466,31.6474,33.8221,30.5931,25.2224,25.8484,27.2652,29.1928,29.6705,31.3015,30.4778,31.0049,30.3295,30.8072,31.7133,33.6903,31.3839,30.7743,30.659,33.855,32.5535,32.7348,31.2685,33.4267,35.6178,36.4745,36.1614,37.4794,36.6063,37.2652,37.9077,36.145,36.9522,38.0066,37.3476,38.1713,34.6952,37.117,37.9736,37.776,39.2586,40.4119,40.7743,40.8402,40.626,40.3295,42.9984,41.2521,42.3394,39.8023,41.7133,41.3015,42.1417,39.6705,40.2636,41.1862,41.2685,44.86,45.3212,45.519,49.341,51.5651,49.4893,51.5486,51.6639,49.7529,52.7842,53.4596,54.7611,52.1746,52.9819,51.598,51.4003,51.5651,48.5997,47.8913,48.9951,48.1549,44.2504,45.832,48.2372,47.3476,45.9638,47.2158,50.5766,46.5733,46.5239,48.715,47.776,48.682,49.8023,51.0214,48.8633,44.99,44.42,47.17,48.42,26.67,25.88,26.62,26.24,25.94,26.21,25.58,25.2,25.26,25.35,25.3,26.63,25.91,26.09,26.96,27.19,27.1,25.02,25.41,26.79,25.68,25.68,25.13,23.81,22.25,23.46,22.59,22.91,22.86,22.02,22.93,22.54,22.06,21.16,21.06,21.27,20.91,20.39,20.41,19.26,19.21,18.86,19.34,19.68,20.15,21.2,20.52,20.85,21.44,21.19,20.5,21.11,20.59,21.28,20.62,21.52,21.38,20.57,20.62,19.5,18.94,19.62,19.71,20.02,21.07,20.51,20.36,20.57,20.14,19.76,20.34,20.87,20.64,20.92,20.84,21.28,20.41,19.77,19.51,18.64,20.11,19.61,19.98,19.74,19.61,19.42,19.76,19.9,20.06,20.96,21.11,21.46,20.03,20.24,20.47,20.2,21.3,21.29,22.25,22.03,22.04,21.11,21.39,21.38,21.4,20.85,20.86,20.65,20.77,21.11,21.12,21.69,22.06,22,22.13,22.06,22,21.56,21.05,20.01,20.12,20.61,20.8,21.33,21.48,21.21,20.68,20.96,20.6,20.87,20.93,20.9,21.35,21.47,22.02,22.27,22.58,22.61,23.59,23.03,23.78,24.31,23.91,24.34,23.31,22.94,22.99,23.06,22.74,22.24,22.29,22.78,24.22,22.52,22.19,21.57,21.49,21.41,20.91,21.38,21.42,21.33,21.15,21.86,22.7,21.89,21.46,21.4,21.37,21.16,21.16,22.19,22.89,22.43,21.49,20.79,20.54,20.54,20.54,21.3,21.94,22.55,22.94,23.58,22.36,22.15,22.23,22.09,22.66,22.55,22.26,21.54,21.83,21.79,21.86,21.57,21.67,21.15,21.54,20.77,20.21,20.1,20.39,19.93,20.19,20.47,20.3,19.8,20.51,20.55,20.29,20.99,24.15,28.19,28.42,32.56,31.17,30.34,28.71,28.07,28.44,29.92,29.58,36.41,37.84,38.04,37,37.87,38.26,37.76,37.34,37.44,38.32,36.21,32.07,31.8,33.23,30.62,35.67,31.63,34.26,38.51,40.29,39.34,38.7,37.87,35.9],"a":[24.4713,24.2436,24.0081,22.2181,21.4016,21.8569,21.8177,21.7313,21.8255,22.2416,22.2416,21.8962,21.3074,22.2495,21.9433,21.4644,21.1033,21.4958,22.8932,22.5714,21.9041,23.3643,23.066,22.8226,21.9904,21.4644,21.9511,22.0454,21.9982,21.3388,21.8805,23.3329,23.2466,20.5301,20.4359,20.7029,19.1876,18.905,19.9492,19.8863,19.3761,18.7872,19.8,19.1248,17.853,18.8343,18.2691,18.4182,18.2691,17.7901,17.7117,18.5125,18.8579,19.1248,19.1013,19.4938,19.8707,19.2583,18.4967,17.1228,17.0836,17.5154,17.6959,17.4526,16.7538,16.7617,17.1856,15.8196,14.8304,14.4457,14.532,15.4742,15.2072,15.2229,15.639,15.8746,15.7646,15.953,16.1807,15.8117,15.8588,15.1444,15.7568,15.2229,15.7018,15.7018,15.6861,15.3956,15.796,16.3064,15.6547,15.4742,15.3878,16.4791,16.3142,17.1228,17.3662,17.9864,17.4369,17.7901,17.586,17.2327,17.0757,17.1386,16.5811,17.3034,17.7431,17.06,16.9894,17.115,17.0208,17.0286,16.4477,16.3613,16.7068,16.8795,17.3348,17.0914,16.801,16.4084,16.5733,16.8638,16.7068,16.903,17.0679,17.429,17.1778,17.853,17.5625,18.8265,19.4859,20.1925,19.7686,19.5409,18.8343,19.1013,18.5203,18.3554,18.3398,19.0699,19.6979,19.643,19.062,18.7951,19.6665,20.1533,19.5488,20.4359,21.3623,21.5978,21.3937,20.4045,19.8942,20.2632,19.5095,19.0463,19.1955,19.2426,19.3054,19.3447,20.6243,20.3339,20.1219,20.6087,20.1611,20.2161,21.0405,21.4958,21.5193,22.1396,22.1788,21.9119,22.0297,21.8255,22.6106,22.1082,20.9462,19.0934,19.9413,19.2347,18.9992,19.0934,19.3917,18.2612,18.9757,18.8971,18.4418,18.3319,18.8108,18.4889,18.2534,18.0728,18.3319,18.1591,18.5439,18.7087,18.8108,18.3083,17.9943,18.7087,18.4026,18.7244,20.114,19.8942,20.2475,20.4045,20.4202,20.2632,21.5586,21.1974,21.8883,21.4644,20.7185,21.5743,20.8834,20.2632,20.4673,21.4094,21.5507,22.2731,21.802,21.5586,20.8913,21.0797,21.6057,20.7343,20.8598,20.9541,19.8314,20.1376,20.0198,20.0591,20.0041,19.4938,19.4389,19.2818,19.2269,19.0306,18.9128,18.7009,18.4418,19.1798,19.1955,18.8657,18.4889,18.2377,18.9521,18.9364,19.3682,19.431,19.5174,19.0856,19.0463,17.9001,17.8687,17.3348,16.7224,16.7696,17.1935,17.3113,17.6881,17.4997,17.4055,17.2406,17.5076,17.6724,17.6881,17.7587,18.2612,18.3398,18.1435,17.9943,17.4761,17.7745,18.2534,18.6381,17.6645,17.4055,17.8687,17.8922,16.6518,16.5575,16.6282,15.796,15.0816,16.1179,14.5791,12.0197,12.3181,12.9932,13.9118,14.1395,14.9167,14.5242,14.7754,14.4535,14.6812,15.113,16.0551,14.956,14.6655,14.6106,16.2153,15.5919,15.6788,14.9765,16.0102,17.0596,17.47,17.32,17.9513,17.5331,17.8487,18.1564,17.3121,17.6988,18.2038,17.8881,18.2827,16.6177,17.7777,18.188,18.0933,18.8034,19.3558,19.5294,19.561,19.4584,19.3164,20.5947,19.7582,20.279,19.0638,19.9791,19.7819,20.1843,19.0007,19.2848,19.7267,19.7661,21.4863,21.7072,21.8019,23.6325,24.6978,23.7036,24.6899,24.7451,23.8298,25.2817,25.6052,26.2286,24.9897,25.3764,24.9009,24.8055,24.8851,23.454,23.1121,23.6448,23.2393,21.355,22.1183,23.279,22.8497,22.1819,22.7861,24.605,22.6574,22.6334,23.6993,23.2425,23.6833,24.2283,24.8214,23.7715,21.8872,21.6099,22.9477,23.5558,21.5429,20.9048,21.5025,21.1956,20.9532,21.1713,20.6624,20.3555,20.404,20.4767,20.4363,21.5106,20.929,21.3592,22.0714,22.2597,22.1861,20.4832,20.8025,21.9323,21.0235,21.0235,20.5733,19.4926,18.2155,19.2061,18.78,19.046,19.0045,18.3061,19.0627,18.7384,18.3394,17.5912,17.508,17.6826,17.3833,16.951,16.9677,16.3001,16.2578,15.9616,16.3678,16.6555,17.0533,17.9419,17.3664,17.6457,18.1451,17.9335,17.3495,17.8658,17.7148,18.3084,17.7406,18.5149,18.3944,17.6976,17.7406,16.777,16.2952,16.8802,16.9576,17.2244,18.1277,17.9436,17.8123,17.9961,17.6199,17.2874,17.7948,18.2585,18.0573,18.3023,18.2323,18.6172,17.8561,17.2962,17.3709,16.5963,17.9051,17.4599,17.7894,17.5757,17.4599,17.2908,17.5935,17.7181,17.8606,18.6619,18.7955,19.4245,18.1301,18.3202,18.5284,18.284,19.2796,19.2706,20.1395,19.9404,19.9495,19.1077,19.3611,19.3521,19.7624,19.2545,19.2638,19.0698,19.1806,19.4946,19.5039,20.0302,20.3719,20.3165,20.4366,20.3719,20.3165,20.2162,19.738,18.7628,18.8659,19.3254,19.5035,20.0005,20.1412,19.888,19.391,19.6536,19.316,19.5692,19.9482,19.9196,20.3485,20.4629,20.9871,21.2254,21.5208,21.5494,22.4835,21.9497,22.6645,23.1697,22.7884,23.1983,22.5191,22.1617,22.21,22.2776,21.9685,21.4854,21.5337,22.0071,23.3983,21.7559,21.4371,20.8382,20.7609,20.6836,20.2006,20.6546,20.6933,20.6063,20.4324,21.1183,21.9298,21.5395,21.1164,21.0574,21.0279,20.8212,20.8212,21.8347,22.5235,22.0709,21.146,20.4572,20.2112,20.2112,20.54,21.3,21.94,22.55,22.94,23.58,22.36,22.15,22.23,22.09,22.66,22.55,22.26,21.54,21.83,21.79,21.86,21.57,21.67,21.15,21.54,20.77,20.21,20.1,20.39,19.93,20.19,20.47,20.3,19.8,20.51,20.55,20.29,20.99,24.15,28.19,28.42,32.56,31.17,30.34,28.71,28.07,28.44,29.92,29.58,36.41,37.84,38.04,37,37.87,38.26,37.76,37.34,37.44,38.32,36.21,32.07,31.8,33.23,30.62,35.67,31.63,34.26,38.51,40.29,39.34,38.7,37.87,35.9],"v":[2431947,3038461,3611649,3088417,3102741,1781970,2099918,2605365,2357102,2595411,1361561,2494891,2738299,2825829,1131387,1009016,2278012,2834448,1711255,4571437,3687830,2287540,727733,1829923,1905919,2695446,2352852,1410729,1330665,1328724,1803762,1745672,2001765,2681544,2248450,1759450,1411032,1734018,2530765,1416556,1169326,972779,1773533,1382017,1231239,1618383,1565090,1079308,1282167,1966013,1123071,1748706,2183136,1624029,1455828,1473978,1242469,1213454,2468365,2276433,1264321,1785552,873959,1476892,1742333,1429850,998211,806217,2734596,1664029,1868589,2496045,2686946,1677445,1193847,2135608,2630373,2138036,1544147,1089200,1360652,2088141,3064561,4194491,3224688,3228694,1472521,1084042,1803640,1607943,1684061,2715050,1180312,1630403,901335,1741180,1602481,2460779,1609582,934841,1075119,1337949,895568,1133877,1793563,1487271,1615531,2942555,1297523,1851108,2053178,985586,1246050,2038064,1163315,2562451,1709130,1510944,1660994,1253394,1748463,1790955,1393793,2000550,1829619,1613649,1931170,1309360,1339649,2819211,2631405,2234792,2133728,1464267,1896875,1249268,1874477,1185471,1485147,1307661,1164650,1015390,1987259,1134059,1388392,1260071,1243075,914931,954872,1739481,2402931,1829682,1603754,863094,1500626,1995330,2603180,2222166,2439109,1432763,1911808,1503054,1067410,1186807,1475314,1297888,726700,2132513,1480959,1790833,1056969,640264,1060186,1586274,1169022,1261528,1045194,2868075,958939,1270997,1217886,1248841,1929835,1357980,1750042,1455829,1553859,1686186,1187778,1563996,1142496,1521870,1690677,1169871,1134180,1807342,1515496,1039852,1013447,1253335,864125,851501,1523206,1482172,1217217,1340075,1566970,1585059,1526666,1179583,1335643,1206838,1467787,1378315,2308482,2282806,1682302,1449273,1625910,2563847,2538110,1702878,1924068,1133816,1404295,1597625,1001125,1267841,1633985,1252666,1242286,580110,833471,797598,1121554,891622,1028561,2189207,1517319,763486,973264,1110932,1298009,874687,865158,597895,716685,929075,1386328,1033904,582417,1012779,694226,852653,1537896,1422201,1092357,1232089,1099581,724152,826794,978726,878389,693800,1052356,761907,1054420,1041551,959849,645362,801362,648398,980608,936237,809252,382714,715289,1107715,965192,911168,1206595,1182133,1110142,1075785,2042009,1669918,1954662,1826524,1832533,1512523,1126167,1048349,1960913,1196884,900910,1768252,925857,826430,1625972,1093330,1846252,1226991,1181647,1279070,1775718,1372002,2287055,1661118,1039427,691738,798751,1515436,726094,627273,707580,750010,731860,870681,798629,894960,727914,637533,607972,328994,936844,1600599,1081614,377433,477345,1533709,1920973,572705,951108,890529,715290,756018,901092,1156213,1150021,815748,1251877,1056848,730524,1437922,854353,758690,577742,1045740,842029,1150144,963310,1706824,1327812,796202,1703363,896540,1050657,1944768,926101,813804,1154636,1961521,943947,2102223,951109,1558472,1446725,2024345,1318283,1133755,2301744,789283,693802,834746,479895,382470,1049803,850400,1521200,630800,1847000,2140600,2550900,1691500,1822200,1181200,1701900,1114600,1441100,1694200,1903300,1752000,1238200,2577900,1753700,1811100,2008800,2357800,1983700,2895500,1867300,2163300,1331100,1377800,2686200,2078600,1661400,1629400,2223800,2223100,1578700,1262000,1684900,2048500,2214000,3069800,1786100,2886200,3527900,4772200,2687400,2683600,2836800,1913200,2298600,1913800,2609600,1609400,1332100,1703600,2175800,1616700,1404900,2101300,3017800,1355300,1734200,2191000,2146900,4324500,2524200,2653500,3118700,2920900,2559400,1941900,2272400,2313300,2763700,2729500,2228100,2693200,2510500,2816300,1957300,1989400,2959000,2116400,3063900,2103000,2108200,2071900,1586100,1645900,1739400,1539000,1344700,1407200,1338500,1750300,1337200,1477600,2551800,2070800,1217300,1174300,1288100,1596800,2191500,1010400,1919800,2129800,1753300,1553000,878900,1584200,3520400,1412400,1286000,1578300,2147600,1180000,951000,1093400,942000,1055400,1490400,1047900,1477900,1781400,1606300,1036600,891200,1655700,1163800,1336100,1003900,1602500,1086500,1236700,1255600,923900,1670500,1676400,927300,1413200,1287300,1265900,1103000,761500,1187500,1228400,1264900,1011500,1000200,1101300,1364600,901100,1148600,1172100,1009000,1048200,994100,1612800,1539000,1397200,603000,918300,921600,1133900,874100,946400,868500,860800,1101300,2172300,1944900,1542500,1390800,1943600,2376400,2859900,1581300,1772700,2443400,2665000,2780300,1779000,1509000,2418500,2311900,2513500,3646700,1638500,2375000,1625300,1994700,1851800,1589800,1370800,1838000,1479200,1502300,2111100,1777000,1542600,1557600,1798400,2374500,2039500,3551900,3321800,4267400,5000200,3623500,3390600,2992900,4674300,2088100,2472500,4296300,3720000,3901700,15511000,12155800,11376300,7993600,7414000,15248200,5657600,4933600,7415800,4514000,9940800,9094700,13296500,9263400,9099700,13466900,10228600,12838900,22967000,17306500,10413700,14249500,8225000,10853200,13366400,15131100,15361200,10898400,8649300,10531400,7550300,11793200,4065000,5146294]},"m":{"lastKey":"2026-09-01","t":["1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[24.3108,26.1954,25.4415,22.9916,22.6147,19.034,19.411,19.2225,22.6147,18.6571,15.0765,14.1342,14.5111,15.8303,17.4322,13.7573,13.5688,10.1766,9.2343,10.3849,13.2965,13.7818,12.1318,11.4525,9.8025,8.929,11.8407,9.6084,10.676,16.1111,15.8199,17.1942,16.3945,16.0946,20.3932,21.9926,23.9919,27.5907,21.5927,18.0939,16.8943,21.1929,38.587,64.2504,60.3377,74.9588,61.7792,54.1598,68.7809,60.9555,52.7183,42.6277,40.8773,41.598,38.2002,37.8913,42.3888,31.3015,24.9753,34.4316,31.4662,27.9242,31.7133,31.9605,30.313,35.14,37.0181,37.7265,35.2554,36.2438,38.8797,35.2718,40.4119,40.4778,34.8435,35.6672,35.5848,33.0313,37.4794,35.0906,28.1878,25.7002,22.8995,25.1071,29.5717,31.0708,32.29,30.9885,29.5552,32.1252,29.654,31.6474,36.6722,41.1862,35.0906,33.6903,34.201,33.8056,28.402,31.4992,32.0428,32.9654,37.397,36.6557,32.5865,35.4201,32.5371,32.1087,34.7611,33.5255,35.4201,35.173,36.0791,33.0478,35.3048,32.9489,38.056,39.6211,38.8797,44.4316,43.4102,38.6985,36.6886,36.3262,39.028,41.1862,42.7348,43.6244,39.374,37.6442,38.5832,40.9226,44.4481,45.0906,45.799,45.3377,48.9456,50,53.4267,46.9358,40.8237,36.9687,35.6013,37.397,37.2323,33.9209,35.0906,33.575,32.3064,28.9292,26.458,29.341,27.5288,22.0428,24.827,26.6886,25.832,25.5354,27.7595,25.3707,28.8633,28.3031,27.6442,27.0016,28.2372,27.8418,28.715,30.4778,25.5848,24.3328,27.2817,27.0511,29.1763,30.7084,30,30.8732,28.5997,29.2092,31.1367,31.3674,29.4399,30.4778,26.7216,26.2768,23.196,24.0527,24.3657,22.8007,23.0972,23.7068,23.0643,22.3394,18.6491,19.8188,22.7183,23.7397,23.9539,26.1614,25.3377,25.9143,28.1549,29.6211,29.5552,32.0758,33.2619,33.3114,35.8979,36.2438,38.056,40.6425,39.4069,40.0494,36.0297,36.3921,37.5947,37.9901,39.6705,43.8715,45.6837,50.4119,50.6919,46.7545,46.6392,44.8435,47.3311,47.4465,45.5025,48.8633,40.7414,40.5766,40.2142,37.2323,40.2965,38.4184,36.9028,32.257,32.6689,34.5305,33.0313,33.2784,33.6244,34.7117,37.5618,35.4036,37.3311,36.0297,34.9588,33.9868,35.14,37.0511,41.4827,39.0939,40.6754,43.5091,45.3212,41.4498,40.346,43.4102,45.5848,46.145,44.7282,40.0659,40.4942,39.0939,37.9242,37.9572,40.5272,42.5865,45.5025,42.3394,46.458,43.9374,42.1087,42.3064,40.8732,39.028,38.5008,40.8072,37.397,35.9967,36.5733,37.4629,37.43,37.3147,34.9423,31.6639,26.2768,31.2521,33.2784,33.3114,33.229,37.6936,36.9193,34.7776,38.9951,40.3295,40.3624,40.3789,45.0906,49.4893,54.3822,51.0379,48.0231,49.5881,50.2801,47.9077,45.05,26.63,26.28,25.02,25.96,25.08,25.75,22.31,22.78,21.31,19.43,19.81,21.66,20.42,21,19.17,20.14,19.78,20.79,19.53,20.08,20.25,21.39,20.24,21.7,21.31,21.21,21.9,21.44,20.43,20.81,20.83,22.17,23.17,23.83,22.85,24.01,21.27,21.27,21.94,21.24,21.59,20.55,23.51,22.08,21.49,21.72,20.25,20.01,20.5,27.29,30.54,29.3,37.97,40.6,31.13,31.83,37.79],"h":[26.0069,27.703,25.4415,23.9339,22.8032,22.0493,20.3532,22.9916,22.9916,18.6571,15.4534,15.0765,17.9033,19.3167,17.7148,15.0765,13.7573,10.742,10.742,14.6553,14.7523,13.7818,12.5201,11.4525,10.3849,12.8112,12.0348,11.7436,16.3052,18.0522,18.4404,18.9936,16.7944,21.1929,27.1909,24.7917,27.1909,29.5901,22.8923,19.6934,21.1929,39.1868,64.1784,66.5156,82.1664,86.6969,67.4423,66.9275,71.561,72.3847,55.3954,43.6573,46.9522,44.9959,45.3048,50.1442,42.3888,35.1236,35.5025,34.5964,31.9605,30.1977,33.6079,32.4547,35.7496,42.4876,40.346,38.8962,37.0675,41.0049,39.2916,44.0857,41.1862,43.6573,36.4086,36.8369,37.117,37.8748,37.6442,36.2932,28.7479,26.145,28.682,29.5717,32.257,34.3493,32.3723,31.6969,33.1466,32.4876,32.57,37.43,41.4333,41.2685,35.9802,35.2718,35.5519,34.5964,31.631,33.6903,33.7726,38.3526,38.056,36.9028,35.1071,35.832,32.7018,34.7117,36.1285,36.0791,36.1614,38.4349,37.3311,34.9918,35.6672,38.4514,40.5272,40.5766,44.201,45.8649,44.3987,39.1433,37.1664,39.8023,42.3229,43.7726,45.6672,43.6244,40.0329,39.2586,41.1862,45.9143,46.5074,49.9176,48.5667,48.9786,55.3542,55.0741,54.7941,46.9358,40.8237,36.9687,37.8089,40.6096,37.2323,36.8204,37.4794,34.4646,32.8171,31.6969,30.972,30.2306,27.5288,27.3311,27.1993,27.5618,26.4745,28.6491,27.9242,28.8303,30.7084,29.3246,28.2372,30.5272,28.5997,29.5222,30.6919,30.5437,26.771,27.5782,27.9736,29.3904,31.2356,31.5321,31.6969,30.8732,29.3246,31.2685,31.4827,33.4267,30.9061,31.0214,26.9522,26.3756,26.3427,25.3872,24.514,23.6079,24.0362,24.0527,23.3608,22.4712,19.9835,23.1137,24.547,24.8435,26.7216,26.3427,27.1829,29.6376,30.4119,30.8402,32.6194,36.9852,35.4366,37.0346,36.8698,37.5453,41.0049,40.9555,41.4498,40.0494,37.1829,37.4629,38.0395,40.8402,43.9539,46.7051,50.2801,52.4547,51.2191,47.9407,47.3147,48.9951,49.1763,48.3196,49.8188,48.8962,42.9324,41.6474,40.4119,40.7084,42.0758,38.4349,36.9028,32.9654,34.4975,34.6293,33.9209,34.4316,34.9423,38.1713,37.9077,37.5453,37.5453,36.1614,36.8698,35.6343,37.5453,42.9489,41.7628,41.5321,42.8336,45.9473,46.3427,41.5156,44.1516,45.2883,47.3806,47.7265,45.0906,40.7908,40.972,39.4234,41.7298,40.9555,43.1466,46.2768,46.145,47.0511,46.5898,45.5354,43.1302,42.5041,41.2356,41.4498,41.1038,41.1367,37.9901,38.715,38.056,38.8138,39.2092,37.8418,35.5848,34.4152,32.4218,31.8946,34.547,34.5964,38.1713,38.2867,38.5997,39.3246,41.6145,44.9753,42.2405,45.14,52.1911,52.8666,55.3377,52.257,49.7364,50.3624,50.8732,51.7298,48.47,27.18,26.84,27.35,28.1,26.81,25.75,23.72,22.93,21.57,19.93,21.48,21.73,21.72,21.33,21.08,20.75,21.15,21.38,20.21,20.26,21.6,21.42,22.61,22.04,21.31,22.36,22.71,21.6,21.87,21.17,22.53,23.64,24.58,23.94,24.34,24.05,21.87,23.07,22.06,23.23,21.91,23.37,23.8,22.69,22.3,21.78,20.6,20.7,28.35,33.71,31.65,40.49,39.97,47.18,36.89,41.01,38.71],"l":[24.3108,25.2531,21.6724,22.6147,18.8456,18.0918,16.5841,18.6571,17.9033,14.5111,13.5688,12.815,14.5111,15.4534,13.3804,12.0612,7.3498,7.0671,7.3498,9.3173,12.2289,10.9672,11.0642,8.929,7.8614,8.7349,9.0261,9.4143,10.1908,15.2376,14.0729,14.6951,15.0949,15.9946,19.5934,20.5931,21.1929,19.9933,17.5941,15.9946,15.7947,21.1929,34.5884,50.453,60.1318,61.7792,42.6277,51.4827,57.8666,47.776,40.1565,33.8756,35.626,34.2875,35.626,37.1705,30.8237,24.7117,21.7957,28.8303,26.3756,26.0297,30.3789,27.8418,29.8188,35.0082,33.6903,33.3608,33.4432,36.0297,34.4975,33.2784,38.5008,34.1021,31.631,33.6738,31.6639,32.8995,34.9259,27.084,24.4646,20.8237,22.8666,24.7776,27.1334,29.2422,29.1598,29.1763,29.3575,28.5502,28.9127,31.6474,35.832,34.6952,33.0807,31.3839,33.0148,28.2867,28.2537,31.318,31.4662,32.916,34.7611,32.883,32.4712,31.9769,30.9555,31.8781,33.3114,32.6194,34.3493,34.514,31.9605,32.257,32.916,32.9489,37.8583,37.6606,38.2372,40.2142,36.9028,35.9143,34.4316,36.2603,35.5354,40.972,40.9226,37.776,36.8369,36.7051,38.3031,40.8732,42.6359,44.547,42.916,45.3048,46.1285,47.776,48.8633,38.0725,36.7875,32.7018,34.5634,36.2438,33.5091,32.8171,32.1746,30.2636,23.0807,24.4316,24.8929,26.6557,22.0593,20.7414,24.514,25.2718,24.4481,25.1565,24.4152,24.7117,27.1664,27.0511,26.3097,26.9358,26.3427,27.2158,28.5008,24.514,24.201,24.0198,25.799,26.7381,29.028,29.061,29.9341,28.3361,27.6112,28.7479,29.7858,29.028,28.5502,25.0577,22.5206,21.9934,22.29,23.2949,22.2076,21.2356,22.0264,22.1911,21.7628,17.8748,18.6326,19.8188,22.1582,23.4926,23.7397,24.7776,25.2554,25.7496,28.1054,28.8797,27.8583,31.7133,31.4827,32.0099,33.542,35.5519,37.9901,36.4415,38.4514,34.6952,34.168,34.7282,34.0033,37.9407,38.7315,41.9769,45.3872,49.8682,44.3163,45.3872,44.3657,43.9539,45.3212,43.0148,43.6079,40.2306,39.2751,37.0511,35.7496,36.8863,38.2537,34.9423,33.1796,28.8633,30.659,32.0428,31.1862,31.9934,31.8122,33.575,35.5519,34.6952,35.0906,33.8221,33.9868,33.6738,34.827,36.3756,38.4349,37.9077,39.0939,40.626,41.3509,38.7809,40.313,40.8896,44.7446,44.7282,39.4399,38.0725,37.7595,37.3311,37.8089,37.4135,40.3295,42.3064,42.3229,42.1582,43.3443,41.3838,41.1862,39.5222,38.5832,38.1713,38.5008,37.4959,34.9588,35.8155,35.453,37.2488,36.458,34.9094,31.318,23.1796,25.6013,29.9506,29.7364,31.1203,33.229,35.6837,34.5634,34.7282,38.8962,39.5387,39.5881,39.4893,44.9918,49.0115,51.6145,47.743,44.1351,45.0741,45.5848,45.28,26.56,25.19,24.35,24.55,24.61,24.55,21.61,21.88,20.96,18.85,18.32,19.45,20.27,20.27,18.26,19.05,19.53,19.62,19.2,18.52,19.34,19.75,19.42,20.15,21.01,20.13,20.65,21.55,19.88,20.38,20.45,20.61,20.94,23.17,22.5,22.05,20.97,20.85,21.07,21,20.28,19.84,20.45,21.66,21.43,21.44,20.04,19.73,19.66,20.19,27.15,27.91,28.5,35.62,31.5,29.53,31.52,35.01],"c":[25.8184,25.2531,24.1224,22.8032,18.8456,19.5994,19.411,22.4262,18.6571,15.4534,14.3226,13.9457,15.1707,17.3379,13.5688,13.5688,8.2921,8.9516,10.0937,13.5877,13.3936,12.326,11.5495,9.8996,8.6379,12.0348,9.3173,10.9672,16.014,16.014,16.2945,16.2945,16.1946,19.4934,22.1925,22.7923,27.1909,22.6924,18.0939,16.4945,20.893,37.6873,63.2208,60.4407,74.0321,64.2504,52.8212,66.0008,59.8229,50.2471,42.2158,42.2158,41.2891,35.1112,38.818,42.3888,32.1087,25.0082,34.6788,31.5816,27.8418,30.1977,31.598,30.3789,34.7282,37.5618,35.6178,36.112,36.1614,40.5272,35.2389,40.8237,40.8402,35.2883,35.8484,34.9753,33.0643,37.0675,35.173,28.0231,25.3542,22.4382,25.0412,29.5717,31.0708,31.9769,31.4003,29.3904,32.29,29.4069,30.7249,36.5404,41.2026,35.0906,33.2784,34.3822,34.5799,29.0939,31.1367,32.0428,32.5041,37.084,36.6557,32.883,35.0906,32.4876,32.0593,34.4646,33.6079,35.3707,35.0247,35.9802,33.2949,34.8105,33.4267,38.2702,39.7858,38.8633,43.9868,42.9984,38.5832,38.5667,36.0791,38.9292,39.6705,42.7183,43.6244,39.1268,37.5782,38.5832,40.9061,44.2504,45.0577,46.3591,45.0906,48.9292,50.7578,52.1746,49.1598,40.9226,36.9028,35.6013,37.1829,37.43,34.2175,35.1236,33.6079,31.0049,28.3526,26.7051,29.9506,26.9358,22.0593,25.453,25.8155,25.9143,24.9588,27.7265,25.6343,28.7479,27.5288,27.2982,26.7875,28.5502,27.4794,28.4349,30.4942,25.6178,24.2669,26.9852,26.3921,28.7809,30.3624,29.6211,30.6919,28.5008,28.9786,30.9885,31.2685,29.1433,30.8072,26.2274,26.4909,23.1796,24.3657,24.3657,22.4218,23.0807,23.8056,22.916,22.2735,18.3526,19.9341,22.8501,23.6244,23.9539,25.7496,25.1565,26.0791,27.9242,29.9341,29.4399,32.1087,33.4432,33.4926,35.5684,36.1285,37.397,40.3295,39.341,40.5601,36.145,36.8698,37.1829,38.0395,39.2586,42.7348,46.6392,49.2916,49.9835,45.7825,46.6722,44.4975,47.3641,47.8913,44.827,48.8468,40.2636,40.8402,39.5222,37.4629,40.1977,38.8138,36.7051,33.196,32.4712,34.2998,33.229,32.9489,34.3163,34.4646,37.743,35.7496,37.2323,35.9967,34.9259,34.4316,35.4201,37.2323,41.4827,38.8633,41.3838,42.29,44.9094,41.6639,40.5107,43.0643,45.2059,45.9802,45.3377,40.1153,39.8188,39.1268,37.5947,38.4184,40.8402,42.8501,45.9308,42.6853,46.7381,44.1516,41.8287,42.1746,40.346,38.8797,38.2702,40.7743,37.743,36.0791,36.5733,37.9736,37.7595,38.0725,34.9423,31.6474,26.804,31.5156,31.7133,31.8287,33.4267,37.8418,36.9358,34.6952,38.7315,40.3295,39.8023,39.6705,44.86,49.4893,52.7842,51.7463,47.8913,47.43,49.5881,47.776,46,26.67,26.24,25.07,25.63,25.02,25.57,22.32,22.93,21.35,19.26,19.56,21.45,20.59,21.21,19.03,20.51,19.76,20.9,19.51,20.07,20.08,21.46,20.26,22.5,21.4,20.95,21.9,21.56,20.43,20.68,20.93,22.43,23.03,23.77,22.76,24.22,21.04,21.33,21.89,21.26,21.59,20.54,23.35,22.19,21.54,21.6,20.21,20.19,20.53,28.19,30.34,29.29,37.41,37.34,32.16,31.63,38.39,35.9],"a":[10.1956,9.9724,9.5259,9.005,7.4421,7.7398,7.6733,8.8653,7.3753,6.1089,5.6618,5.5129,5.9971,6.8538,5.3639,5.3639,3.2779,3.5386,3.9939,5.3765,5.2997,4.8772,4.57,3.9171,3.4179,4.762,3.6867,4.3396,6.3365,6.3365,6.4519,6.4519,6.4124,7.7185,8.7873,9.0248,10.7664,8.9852,7.1644,6.5311,8.2727,14.9225,25.0327,23.9319,29.3135,25.4404,20.9149,26.1335,23.6873,19.8957,16.7156,16.7156,16.3487,13.9025,15.3994,16.8159,12.7377,9.9209,13.7573,12.5286,11.045,11.9796,12.5352,12.0515,13.7769,14.901,14.1612,14.3577,14.3773,16.1131,14.0105,16.231,16.2375,14.0302,14.2529,13.9057,13.1459,14.7376,14.0855,11.2223,10.1535,8.9857,10.0281,11.8424,12.4427,12.8056,12.5747,11.7698,12.931,11.7764,12.6664,15.0638,16.9858,14.4662,13.7191,14.1741,14.3197,12.0479,12.8938,13.2691,13.4601,15.3566,15.9035,14.2667,15.2245,14.0951,13.9093,14.9529,14.6586,15.4275,15.2766,15.6933,14.5221,15.1832,15.2399,17.4482,18.1391,17.7186,20.0545,19.6038,17.681,17.6735,16.5335,17.8396,18.1793,19.576,19.9912,17.9301,17.2205,17.681,18.7455,20.2781,20.648,21.2444,20.6631,22.4222,23.2601,23.9094,22.5278,18.7531,16.911,16.3146,17.0393,17.1526,15.6804,16.0956,15.4011,14.2082,12.9928,12.2378,14.273,12.8363,10.5124,12.1296,12.3024,12.3495,11.8941,13.2131,12.216,13.6998,13.1189,13.009,12.7656,13.6056,13.0953,13.5507,14.532,12.2082,11.5644,12.8598,12.5772,13.7155,14.4692,14.1159,14.6262,13.5821,13.8098,14.7676,14.901,13.8882,14.6812,12.4987,12.6242,11.0462,11.6115,11.6115,10.6851,10.9991,11.3446,10.9206,10.6144,8.7459,9.4996,10.8892,11.2582,11.4152,12.271,11.9883,12.428,13.3073,14.2651,14.0296,15.3014,15.9374,15.9609,16.9501,17.217,17.8215,19.219,18.748,19.3289,17.2249,17.5703,17.7195,18.1277,18.7087,20.3653,22.2259,23.4899,23.8196,21.8177,22.2416,21.2053,22.5714,22.8226,21.3623,23.278,19.1876,19.4624,18.8343,17.853,19.1562,18.4967,17.4918,15.8196,15.4742,16.3456,15.8353,15.7018,16.3534,16.4241,17.9864,17.0365,17.7431,17.1542,16.6439,16.4084,16.8795,17.7431,19.7686,18.5203,19.7215,20.1533,21.4016,19.8549,19.3054,20.5223,21.5429,21.9119,21.6057,19.117,18.9757,18.6459,17.9158,18.3083,19.4624,20.4202,21.8883,20.3417,22.2731,21.0405,19.9335,20.0983,19.2269,18.5281,18.2377,19.431,17.9864,17.1935,17.429,18.0963,17.9943,18.1435,16.6518,15.0816,12.7735,15.0188,15.113,15.2448,16.0102,18.1248,17.6909,16.6177,18.551,19.3164,19.0638,19.0007,21.4863,23.7036,25.2817,24.9725,23.1121,22.8895,24.1241,23.2425,22.3785,21.5429,21.1956,20.2505,20.9826,20.4832,20.9335,18.5555,19.0627,17.7491,16.3001,16.554,18.1535,17.7148,18.2482,16.3726,17.9436,17.2874,18.2848,17.3709,17.8695,17.8784,19.4245,18.3383,20.3658,19.7624,19.3469,20.2242,20.2162,19.1566,19.391,19.9482,21.3779,21.9497,22.9635,21.9878,23.3983,20.3261,20.6063,21.5395,20.9196,21.2444,20.54,23.35,22.19,21.54,21.6,20.21,20.19,20.53,28.19,30.34,29.29,37.41,37.34,32.16,31.63,38.39,35.9],"v":[1375256,2695392,3325048,1072731,3484104,4269036,2225588,3454390,2414492,3876305,5273450,2679674,4345910,4649563,3198495,5037321,6346711,11019887,12566533,7983960,7010732,6680247,2696545,4182883,5930735,6767181,3477224,4263957,5696590,4505574,3796205,4294880,2084326,5296468,11559068,8373439,13503161,12488506,15296699,9484376,8478348,12242363,10497226,13388479,10480706,13000850,12875807,9152225,7862835,8003416,10887336,12085251,15115939,6964354,7494388,9271322,9118660,9594728,13653858,10157358,7432108,5810387,7764624,9893313,9550599,9249468,5425547,6906446,5550104,5271312,6949241,9739255,4874999,19633537,10720045,7080778,13649975,9255962,4974187,14373822,7644557,13944430,10418063,8454659,8812184,10496551,9777313,7867874,7657244,7520125,6733817,21541217,13745760,14794169,10021148,12768492,9033555,15070720,8294051,6463580,7637335,11353574,9274839,9333292,10732552,9495302,8912338,8032979,7070216,8655275,19397234,13524631,17444328,12814862,9481826,13633706,12642778,9578156,10088461,14331515,15528093,9279089,11185494,9173107,9273505,9946669,6783346,10281488,13502592,14968926,19169063,23805997,14273605,19434685,25505168,12345530,17692168,23313657,15797480,27697656,25463227,20601703,17731803,13691855,11555703,15674077,28331239,20632297,35989820,22388649,30879912,13510182,11357881,21192676,14708217,14906222,13227806,11133534,9355874,15580356,27294608,21909425,16549916,18154158,15545391,18966870,16201984,18952848,21707112,15304353,15044617,19921680,14629552,11419917,11252627,18057645,17663274,25988705,12549181,28120977,22054800,35800193,27515310,18982652,22037500,26716378,30027807,18227847,18782341,24873891,28680326,32190243,20611413,28413793,26701448,15131901,15098458,20879161,17067808,25249927,27619897,15733927,17867350,28112781,21440274,14121616,8844476,9966940,11907156,18955215,15941519,13561354,12385229,9333172,12538981,8858739,13134086,12311841,13703816,11415366,12386444,8919439,9946182,11648392,8533026,8972371,7495906,8207733,7187732,6640884,6066726,7335594,7023294,6507589,6146179,8763259,8370712,7847901,12809522,8333443,7803047,6975951,5479693,6403608,8311350,6294591,7668351,7435143,6785349,10555852,6484887,5762312,6165788,5285393,7318055,9708783,6444400,5952001,5306881,5717699,6280994,6726106,6248641,6501395,5719396,4489314,6622734,5626951,7712665,8252895,7523098,6343881,4153519,3931113,5855733,4334224,4065992,3981557,5544642,3548035,4200379,3318652,3426575,4588195,5410069,8052524,5909995,4587403,6327555,7360482,4573565,3698148,3541844,2530524,4245724,4978495,3262929,5197255,4014941,3615655,5817428,5498149,6156924,6360147,5982776,2742216,5547900,8370100,5523400,8552700,8294800,9410800,8373600,7915500,9327200,13924400,10487400,8908200,7389900,9018100,11403600,12167900,10078900,11174400,11159700,8217400,7085000,6146600,7422500,7196200,6717100,8632000,5948000,4709000,6276500,5676400,5181300,5943900,5085100,4995900,5013500,4422100,5740800,4205500,5002900,7202900,9827200,9558700,11393400,8579200,6681100,7600600,10654300,16212900,15133100,27914300,38939700,35683300,42461700,46853700,68372200,59501400,39768300,18865594]},"q":{"lastKey":"2026-07-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[24.3108,26.1954,22.6147,19.2225,15.0765,15.8303,13.5688,10.3849,12.1318,8.929,10.676,17.1942,20.3932,27.5907,16.8943,64.2504,61.7792,60.9555,40.8773,37.8913,24.9753,27.9242,30.313,37.7265,38.8797,40.4778,35.5848,35.0906,22.8995,31.0708,29.5552,31.6474,35.0906,33.8056,32.0428,36.6557,32.5371,33.5255,36.0791,32.9489,38.8797,38.6985,39.028,43.6244,38.5832,45.0906,48.9456,46.9358,35.6013,33.9209,32.3064,29.341,24.827,25.5354,28.8633,27.0016,28.715,24.3328,29.1763,30.8732,31.1367,30.4778,23.196,22.8007,23.0643,19.8188,23.9539,25.9143,29.5552,33.3114,38.056,40.0494,37.5947,43.8715,50.6919,44.8435,45.5025,40.5766,40.2965,32.257,33.0313,34.7117,37.3311,33.9868,41.4827,43.5091,40.346,46.145,40.4942,37.9572,45.5025,43.9374,40.8732,40.8072,36.5733,37.3147,26.2768,33.3114,36.9193,40.3295,45.0906,51.0379,50.2801,26.63,25.96,22.31,19.43,20.42,20.14,19.53,21.39,21.31,21.44,20.83,23.83,21.27,21.24,23.51,21.72,20.5,29.3,31.13],"h":[26.0069,27.703,22.8032,22.9916,17.9033,19.3167,13.7573,14.7523,12.5201,12.8112,18.4404,21.1929,27.1909,29.5901,64.1784,86.6969,71.561,72.3847,46.9522,50.1442,35.5025,33.6079,42.4876,41.0049,44.0857,43.6573,37.8748,36.2932,32.257,34.3493,33.1466,41.4333,35.9802,34.5964,38.3526,36.9028,36.1285,38.4349,37.3311,40.5766,45.8649,39.8023,45.6672,43.6244,46.5074,49.9176,55.3542,46.9358,40.6096,37.4794,32.8171,30.2306,27.5618,28.8303,30.7084,30.5272,30.6919,29.3904,31.6969,31.2685,33.4267,31.0214,26.3427,24.0527,23.3608,24.8435,27.1829,30.8402,36.9852,37.5453,41.4498,40.0494,43.9539,52.4547,51.2191,49.1763,49.8188,41.6474,42.0758,34.6293,34.9423,38.1713,37.5453,42.9489,42.8336,46.3427,47.3806,47.7265,41.7298,46.2768,47.0511,45.5354,41.4498,41.1367,39.2092,37.8418,34.547,38.2867,41.6145,45.14,55.3377,52.257,51.7298,27.35,28.1,23.72,21.73,21.72,21.38,21.6,22.61,22.71,21.87,24.58,24.34,23.07,23.37,23.8,21.78,33.71,47.18,41.01],"l":[24.3108,21.6724,16.5841,14.5111,12.815,12.0612,7.0671,9.3173,7.8614,8.7349,10.1908,14.6951,19.5934,15.9946,15.7947,50.453,42.6277,33.8756,34.2875,24.7117,21.7957,26.0297,29.8188,33.3608,33.2784,31.631,31.6639,20.8237,22.8666,29.1598,28.5502,31.6474,31.3839,28.2537,31.4662,31.9769,30.9555,32.6194,31.9605,32.9489,36.9028,34.4316,35.5354,36.7051,38.3031,42.916,46.1285,32.7018,33.5091,30.2636,23.0807,20.7414,24.4481,24.4152,26.3097,26.3427,24.201,24.0198,29.028,27.6112,28.5502,21.9934,22.2076,21.2356,17.8748,19.8188,23.7397,25.7496,27.8583,32.0099,36.4415,34.168,34.0033,41.9769,44.3163,43.0148,39.2751,35.7496,33.1796,28.8633,31.1862,33.575,33.8221,33.6738,37.9077,38.7809,40.313,38.0725,37.3311,37.4135,42.1582,39.5222,38.1713,34.9588,35.453,23.1796,25.6013,31.1203,34.5634,39.4893,44.9918,44.1351,26.56,24.35,21.61,18.85,18.32,18.26,19.2,18.52,19.42,20.13,19.88,20.61,20.97,20.85,19.84,21.43,19.66,20.19,28.5,29.53],"c":[25.8184,22.8032,19.411,15.4534,15.1707,13.5688,10.0937,12.326,8.6379,10.9672,16.2945,19.4934,27.1909,16.4945,63.2208,64.2504,59.8229,42.2158,38.818,25.0082,27.8418,30.3789,35.6178,40.5272,40.8402,34.9753,35.173,22.4382,31.0708,29.3904,30.7249,35.0906,34.5799,32.0428,36.6557,32.4876,33.6079,35.9802,33.4267,38.8633,38.5832,38.9292,43.6244,38.5832,45.0577,48.9292,49.1598,35.6013,34.2175,31.0049,29.9506,25.453,24.9588,28.7479,26.7875,28.4349,24.2669,28.7809,30.6919,30.9885,30.8072,23.1796,22.4218,22.916,19.9341,23.9539,26.0791,29.4399,33.4926,37.397,40.5601,37.1829,42.7348,49.9835,44.4975,44.827,40.8402,40.1977,33.196,33.229,34.4646,37.2323,34.4316,41.4827,42.29,40.5107,45.9802,39.8188,38.4184,45.9308,44.1516,40.346,40.7743,36.5733,38.0725,26.804,31.8287,36.9358,40.3295,44.86,51.7463,49.5881,26.67,25.63,22.32,19.26,20.59,20.51,19.51,21.46,21.4,21.56,20.93,23.77,21.04,21.26,23.35,21.6,20.53,29.29,32.16,35.9],"a":[10.1956,9.005,7.6733,6.1089,5.9971,5.3639,3.9939,4.8772,3.4179,4.3396,6.4519,7.7185,10.7664,6.5311,25.0327,25.4404,23.6873,16.7156,15.3994,9.9209,11.045,12.0515,14.1612,16.1131,16.2375,13.9057,14.0855,8.9857,12.4427,11.7698,12.6664,14.4662,14.3197,13.2691,15.9035,14.0951,14.6586,15.6933,15.2399,17.7186,17.681,17.8396,19.9912,17.681,20.648,22.4222,22.5278,16.3146,15.6804,14.2082,14.273,12.1296,11.8941,13.6998,12.7656,13.5507,11.5644,13.7155,14.6262,14.7676,14.6812,11.0462,10.6851,10.9206,9.4996,11.4152,12.428,14.0296,15.9609,17.8215,19.3289,17.7195,20.3653,23.8196,21.2053,21.3623,19.4624,19.1562,15.8196,15.8353,16.4241,17.7431,16.4084,19.7686,20.1533,19.3054,21.9119,18.9757,18.3083,21.8883,21.0405,19.2269,19.431,17.429,18.1435,12.7735,15.2448,17.6909,19.3164,21.4863,24.9725,24.1241,21.5429,20.9826,18.5555,16.3001,17.7148,17.9436,17.3709,19.4245,19.7624,20.2162,19.9482,22.9635,20.3261,20.9196,23.35,21.6,20.53,29.29,32.16,35.9],"v":[1375256,7093171,9978728,9745187,12299034,12885379,29933131,21674939,12810163,14508362,13998369,11675674,33435668,37269581,31217937,36870035,29890867,30976003,29574681,27984710,31243324,23468324,24225614,17727862,21563495,37434360,27880124,35962809,27684906,28141738,21911186,50081146,31823195,29828351,28265748,29561146,24015533,41577140,39741016,35854640,39948069,29637690,26003520,38753006,57248665,57285383,56803305,73762586,42979361,64637613,89258381,46060739,42842245,36069764,65753949,52666419,56861944,50270650,37302096,61709624,62724958,82298155,78781685,61884079,81481982,70247142,53045427,68603751,67420405,32933032,46803890,35279755,34531806,37431023,31252065,29153789,22891371,20043204,19677062,24981872,28946012,18859252,22274292,24776344,18412987,22312231,17703282,18724799,18469432,16738999,23488658,14428513,14255949,13074234,10945606,18050788,16824953,15632195,10318092,13438679,13448024,18015220,14272892,22446200,26079200,31167100,26785500,32589600,32413000,21449000,21335800,19289000,17134200,16024900,15176400,16411300,30779300,22860900,42000300,102537300,157687600,118135294]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[24.3108,19.2225,10.3849,17.1942,64.2504,37.8913,37.7265,35.0906,31.6474,36.6557,32.9489,43.6244,46.9358,29.341,27.0016,30.8732,22.8007,25.9143,40.0494,44.8435,32.257,33.9868,46.145,43.9374,37.3147,40.3295,26.63,20.42,21.31,21.27,20.5],"h":[27.703,22.9916,18.4404,64.1784,86.6969,50.1442,44.0857,36.2932,41.4333,38.4349,45.8649,55.3542,46.9358,30.7084,31.6969,33.4267,27.1829,41.4498,52.4547,49.8188,38.1713,47.3806,47.7265,45.5354,41.6145,55.3377,28.1,22.61,24.58,23.8,47.18],"l":[16.5841,7.0671,7.8614,14.6951,33.8756,21.7957,31.631,20.8237,28.2537,30.9555,32.9489,36.7051,23.0807,20.7414,24.0198,21.9934,17.8748,25.7496,34.0033,33.1796,28.8633,33.6738,37.3311,34.9588,23.1796,26.56,18.32,18.26,19.88,19.66,20.19],"c":[19.411,10.0937,16.2945,63.2208,38.818,35.6178,35.173,30.7249,36.6557,33.4267,43.6244,49.1598,29.9506,26.7875,30.6919,22.4218,26.0791,40.5601,44.4975,33.196,34.4316,45.9802,44.1516,38.0725,40.3295,26.67,20.59,21.4,21.04,20.53,35.9],"a":[7.6733,3.9939,6.4519,25.0327,15.3994,14.1612,14.0855,12.6664,15.9035,15.2399,19.9912,22.5278,14.273,12.7656,14.6262,10.6851,12.428,19.3289,21.2053,15.8196,16.4084,21.9119,21.0405,18.1435,19.3164,21.5429,17.7148,19.7624,20.3261,20.53,35.9],"v":[18447155,64862731,62991833,113598860,127311586,106921972,104605841,113700639,139998440,134894835,131443919,210090359,270637941,190726697,197101109,285514422,266658630,215761078,138494649,91765426,95061428,83204844,77421888,52704302,60826028,59174815,106478000,107787400,67624500,112051800,378360194]}},"actions":[{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0205 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0091 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0736 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0768 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.2616 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.8733 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1579 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $1.68 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1901 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $1.14 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.3980 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"split","label":"S","title":"2021-11-30 · 1:1.65 reverse split"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $19.26 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3604 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3514 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3477 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3490 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.3360 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3330 dividend (ex-date, current split terms)"}]}