{"ticker":"SJM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[119.19,119.99,119.61,118.57,118.97,118.26,117.84,120.34,122.05,121.17,120.4,118.4,116.65,117.22,116.25,117.17,117.68,117.38,117.1,118.8,119.86,121.23,121.25,121.69,120,117.02,118.03,116.5,116.88,114.73,113.45,113.99,114.15,112.93,113.5,117.57,115.38,115.5,115.67,114.1,112,111.37,109.53,107.22,110.6,111.81,112.06,113.95,114.21,120,120.3,118.03,117.91,119.61,116.5,115.25,116.8,116.45,118.33,114.58,113.57,114.02,113.54,112,112.97,109.47,108.55,109.33,110.96,111,110.12,110.26,109.77,110.61,111.49,111.04,109.57,106.65,104.6,101.58,102.04,102.6,100,102.97,102.64,103.13,101.95,102.15,105.59,106.77,105.59,107.04,106.78,106.21,105.94,104.31,105.32,103.75,103.17,102.89,103.61,103.86,103.31,100.6,100.65,102.99,107.37,109.98,111.52,111.97,104.57,110.71,110.12,112.74,109.13,109.64,111.14,118.01,116.64,111.94,111.88,110.77,111.69,111.77,109.95,110.24,109.18,110.02,111.65,111.5,115.01,117.06,116.97,119.08,118.73,119,118.81,112.34,114.77,108.78,114.64,114.72,116,118.02,117.39,115.12,116.48,116.07,118.57,117.26,116,115.19,113.7,116.49,114.78,114.68,114.13,113.63,113.56,112.08,111.94,111.38,112.78,111,110.92,111.61,113.56,113.77,114.95,112.01,112.04,113.17,113.71,110.64,112.7,112.59,111.55,112.87,111.53,111.33,111,105,95.01,96,97.48,96.2,95.02,94.33,95.9,97.1,97.24,96.35,95.91,96.28,95.58,98.4,102.62,104.93,104.12,102.98,105.42,102.49,103.96,104.57,104.58,104.15,107.65,108.34,106.54,105.63,109.33,109.36,108.69,108.41,109.77,111.81,108.73,108.3,108.33,109.47,109.78,109.43,111.1,111.09,111.26,111.34,112.93,110.7,111,112.28,113.48,112.76,113.41,112.74,111.03,100.25,105.82,107.45,110.46,109.31,112.34,112.68,111.79,111.61,110.16,110.63,109.19,107.84,102.5,104.58,104.92,107.19,109,107.4,108.1,110.95,108.33,109.13,107.49,108.77,107.94,108,107.95,107.28,107.59,105.88,105.68,104.2,101.61,101.87,103.66,104.26,105.22,105.5,104.8,104.3,103.74,102.5,104.38,103.46,101.43,101.68,103,103.8,103,107.01,104.81,107.22,107.74,108.61,110.05,109.62,110.54,107.56,106.01,104.66,104.06,104.92,100.38,101.25,103.63,103.79,102.56,101.33,101,99.51,100.28,100.81,99.71,100,101.15,102.33,101.95,99.79,100.35,99.46,98.31,99.17,97.96,99.1,99.62,99.27,98.32,97.96,96.39,94.5,96.14,95.09,97.89,100.6,99.68,101.88,103.81,103.4,101.9,103.39,101.45,102.28,102.8,103.71,104.78,103.86,102.57,104.96,104.15,106.68,109.54,108.38,109.28,107.53,108.59,110.7,109.98,110.45,106.05,108.35,110,112,111.61,108.79,117.69,117,115.92,114.1,113.31,113.86,110.77,112.51,108.64,110.1,106.35,106.77,106.81,105.85,101.02,100.39,100.86,100.57,98.02,96.63,95.11,95.2,94.97,95.72,95.38,95.66,94.99,95.22,94.5,93.32,92.36,91,89.53,92.29,93.48,93.5,95.15,95.49,96.1,94.7,96.27,95.84,96.59,97.99,96.64,98.43,96.35,96.73,97.13,96.18,99.87,99.49,100.26,100.32,101.38,100.09,100.69,104.27,101.56,99.99,102.74,102.95,102.97,103.83,104.56,102.56,100.87,100.08,102.67,101.4,103.28,106.96,113.47,116.48,117.74,114.74,115.9,114.99,112.61,109.73,109.55,111.24,111.16,113.62,116.2,115.235,113.63,115.91,115.82,113.89,113.54,111.1,110.76,112.75,110.06,107.87,110.03,115.95,111.99,113.47,117.47,116.57,116.08,118.16,123.26,123.53,123.79,120.68,119.83,116.41,120.28,120.99,118.16,119,116.94,116.36,119.86,120.05,120.1,119.3,120.53,122.25,123.26,125,123.87,134.8,130.29,131.94,131.73,132.21,131.82,129.68,127.98,125.62,124.3,123.71,121.97,123.26,120.8,121.73,124.21,122.86],"h":[121.65,120.61,119.9,119.29,119.66,119.32,120.34,122.64,122.16,121.74,120.6,118.74,117.49,117.62,117.03,117.87,118,117.82,118.51,122.08,121.81,121.39,121.94,121.8,120,117.97,118.82,117.4,117.55,115.95,114.03,115.14,114.15,114.96,116.4,118.1,116.25,115.69,116.23,114.58,112.23,112.77,109.87,110.85,112.41,113.28,113.95,114.53,114.83,125.42,120.76,118.65,120.48,119.64,117.46,116.84,117.18,119.49,118.33,115.09,114.66,114.57,114.75,115.01,113.61,110.62,110.53,111.38,111.82,112.02,111.64,110.5,110.69,112.31,112.35,111.61,110.02,107.14,105.1,102.66,102.6,103.34,102.66,103.74,104.75,103.58,102.75,104.28,108.97,108.1,107.17,109,108.15,106.84,106.24,104.65,105.32,103.75,104.25,104.62,104.1,105.53,105.17,101.61,103.11,107.47,110.86,112.73,112.88,112.11,110.83,113.39,113.11,114.91,111.27,112.7,120.36,121.48,116.99,112.77,113.66,112.24,113.42,112.14,110.43,110.7,111.04,111.99,111.95,114.84,117.03,117.76,119.8,119.24,119.11,120.76,119.05,115.43,115.92,115.26,115.61,117,118.79,118.5,117.88,116.92,116.79,117.84,118.63,117.26,116.08,115.74,115.54,116.78,115.24,115.06,114.57,114.4,113.65,113.23,113.59,112.69,112.82,111.12,112.76,113.63,113.81,115.61,115.18,112.32,112.79,114.11,114,112.58,113.29,112.7,112.77,113.24,112.06,112.39,111.94,105.9,96.46,97.42,98.21,96.85,95.74,96.29,97.66,98.6,97.87,96.49,97.23,96.3,98.51,103.84,104.96,105,104.35,103.94,105.43,104.82,105.36,104.74,105.74,107.61,109.05,108.76,106.94,109.45,110.14,110.33,109.22,109.97,111.92,112.13,108.73,108.54,110.15,110.39,110.07,111.22,111.63,111.54,111.9,113.38,112.93,111.38,111.72,113,114.38,113.42,114.74,113.34,111.84,106.75,107.1,110.74,111.71,112.07,112.73,114.11,111.79,112.05,110.39,111.26,109.97,107.84,104.81,106.4,107.1,109.4,109.04,108.81,110.91,111,109.62,109.13,109.27,108.92,108.85,108.91,108.17,109.17,108,105.99,106.32,105.21,102.57,103.61,106.57,105.79,105.85,105.88,105.95,104.3,103.74,107.09,105.58,104.41,102.64,103.98,103.66,104.42,105.41,108.74,107.15,107.54,109.58,110.32,112.36,110.02,110.9,107.72,106.69,105.82,107.27,105,102.73,103.94,104.5,104.44,103.14,101.64,101.05,100.4,101.37,101.41,100.12,101.97,102.56,103.21,102.38,101.01,102.2,100.31,99.79,99.17,99.37,99.77,100.19,99.96,99.09,98.08,96.75,96.6,97.47,97.85,100.58,100.82,101.61,105.35,105.07,103.54,104.36,103.91,102.79,102.69,104.13,105.55,105.65,104.82,105.4,105.75,106.83,109.47,110.1,110.36,109.62,110.51,111.13,112.9,110.64,111.08,107.84,109.61,111.08,112,112.07,109.52,119.39,117,116.32,114.54,114.84,113.86,111.32,112.51,110.01,110.36,108.44,107.8,107.31,106.09,102.17,101.63,100.89,100.57,99.79,97.27,96.41,96.96,95.89,96.82,96.28,95.87,95.71,96.16,95.63,93.77,92.81,91.25,92.75,93.92,94.5,96.39,96.21,96.02,96.9,96.33,97.08,97.25,98.5,98.96,98.25,98.64,97.21,97.1,97.44,100.35,100,99.87,100.77,101.26,101.99,100.86,104.46,104.75,102.54,102.25,103.92,103.68,104.79,104.44,104.81,102.8,101.23,102.94,103.23,104.88,104.4,115.23,117.3,117.25,117.74,116.02,116.92,116.21,114.16,110.49,110.6,112.65,113.05,116.16,117.24,115.235,115.45,117.27,115.82,115.01,114.12,112.52,111.81,113.82,110.49,110.55,114.03,117.55,113.35,116.2,118.14,117.11,118.42,121.67,125.42,127.65,124.67,121.4,121.38,119.62,120.41,120.99,120.71,119.21,118.97,119.26,121,121.51,120.71,120.51,123,124.69,124.79,126.22,126.19,134.85,135.89,134.4,134.37,134,132.65,130.03,128.86,125.81,124.84,124.42,121.97,124.43,121.86,123.94,124.66,123.265],"l":[119.19,119.17,118.11,117.83,117.13,118.04,117.84,119.46,120.02,120.01,118.58,116.22,115.94,115.99,115.35,116.32,116.39,116.56,116.62,118.38,119.54,120.08,120.36,119.83,116.4,116.25,117,116.03,115.37,113.75,112.76,113.21,112.5,112.76,113.5,115.51,114.34,114.38,113.19,111.8,109.94,110.68,106.19,107.22,109.79,111.34,110.85,112.77,112.88,118.56,117.68,117.62,117.33,116.84,113.9,115.25,116.21,116.45,114.82,113.2,112.77,113.18,112.77,111.83,110.15,108.56,108.55,109.33,110.26,110.64,110.12,109,109.4,110.05,110.63,108.85,107.36,104.27,100.77,100.89,101,100.31,99.81,101.79,102.64,101.91,101.28,102.15,105.52,105.25,105.59,106.56,105.98,104.65,103.31,103.47,102.8,102.35,102.03,101.73,101.95,103.05,101.82,98.77,100.05,102.8,107.1,108.99,111.21,108.27,103.55,109.4,109.77,109.73,108.57,108.68,111.14,116.81,113.75,110.37,110.98,110.19,111.2,110.51,108.66,109.06,109.05,109.37,110.17,111.41,114.51,115.74,116.91,116.83,116.76,117.42,114.97,110.93,109.25,108.13,112.06,113.81,115.82,116,114.3,115.11,114.95,115.55,116.44,114.64,113.27,113.28,112.13,113.99,113.59,113.37,113,112.46,111.93,111.83,111.42,110.94,110.45,109.37,110.49,111.3,112.84,113.42,112.49,110.53,110.71,112.35,110.29,110.5,112.1,110.44,110.21,111.89,110.57,110.23,110.31,93.93,94,94.84,95.6,94.28,94.35,93.3,95.67,96.26,96.44,95.4,95.64,95.08,95.25,98.33,102.34,103.43,102.79,102.07,102.92,100.75,103.13,103.57,103.79,104.09,107.08,105.68,105.03,105.63,108.33,108.3,107.86,107.55,109.23,108.47,106.91,107.03,108,109.29,108.8,108.73,110.05,110.19,110.58,111.21,110.67,110.08,110.22,110.93,112.19,112.3,113.15,110.89,109.68,100.25,104.48,107.02,108.14,109.2,111.53,112,109.94,110.33,108.33,109.61,107.8,102.23,102.42,104.58,103.96,106.67,107.4,106.53,108.04,107.57,108.17,106.7,107.14,106.81,107.22,107.74,106.77,106.15,105.14,104.64,104.55,100.69,100.76,101.68,103.64,103.67,104.33,104.71,103.56,102.26,101.97,101.97,104.18,100.59,101.06,101.28,101.79,102.74,102.93,104.91,104.63,106.08,107.74,108.61,109.88,107.78,106.34,106.1,104.17,103.1,103.67,103.05,100,100.7,103.24,102.26,100.76,100.13,99.24,99,99.36,99,98.64,99.94,101.15,101.46,99.5,99.39,100.24,98.43,97.89,97.32,97.7,98.69,98.64,98.05,97.69,96.08,94.18,94.4,95.27,95.09,97.82,99.34,99.34,101.69,103.06,101.48,100.95,101.97,100.67,101.42,102.52,103.58,102.41,103.01,102.57,103.52,104.07,106.45,106.92,108.32,106.04,107.49,107.08,109.24,108.23,105.37,104.27,108.12,109,109.54,108.48,105.49,112.67,114.07,112.74,111.37,111.71,110.9,108.75,108.22,107.62,107.38,105.97,105.68,104.49,102.52,99.89,99.48,98.8,97.75,96.5,94,94.6,94.72,93.86,94.28,94.68,93.6,94.7,94.14,93.43,91.63,90.42,88.25,89.31,91.28,93.32,93.5,94.27,94.39,94.4,94.6,95.18,95.32,94.78,95.93,96.63,96.37,95.77,95.04,96.15,95.71,97.97,98.24,99.27,99.49,99.25,98.92,100.69,102.85,99.38,98.65,101.41,102.17,102.75,102.06,103.16,100.28,99.42,99.87,100.23,101.35,101.26,105.5,112.46,115.69,114.79,113.5,115.17,112.59,110.63,107.1,108.32,110.62,111.16,113.33,115.355,113.36,113.11,115.1,110.9,112.39,111.95,110.2,110.02,110.1,108.08,107.45,109.94,111.51,111.62,112.95,115.94,114.56,115.89,117.52,121.97,123.4,121.6,119,117.17,115.64,117.82,117.19,117.66,117.61,116.94,115.82,119.53,119.54,117.53,118.42,119.39,121.73,122.66,124.57,123.77,128.12,128.9,131.1,131.15,130.74,131.01,127.25,126.01,123.23,122.86,120.87,119.97,121.2,119.54,121.58,122.54,121.845],"c":[120.48,119.3,118.74,118.98,117.43,118.24,119.87,121.15,121.1,121.21,119.13,117.28,117.39,116.18,116.78,117.21,117.02,116.82,118.21,120.54,121.61,121.25,121.73,119.93,117.7,117.7,117.04,116.07,115.46,113.79,113.92,113.51,112.92,113.69,116.39,115.62,115.26,115.45,113.65,111.98,111.02,110.75,106.92,110.47,111.91,112.08,113.89,113.3,113.62,120.09,118,117.79,119.58,117.29,115.44,116.67,116.46,117.83,115,113.25,113.52,113.53,112.78,114.56,110.23,108.97,109.89,111.2,111.53,110.92,110.62,109.88,110.12,111.37,111.53,109.16,107.47,105.43,100.9,102.17,101.91,100.52,102.54,102.14,103.44,102.15,102.51,103.71,107.29,105.33,105.89,107.78,106.89,105.88,104.67,104.01,103.2,103.28,103,104.35,103.88,105.17,102.03,100.41,103.02,107.3,110.01,110.96,112.47,109.16,109.14,110.53,112.09,109.84,109.38,111.49,117.38,117.1,114.26,111.03,111.76,111.56,111.87,110.87,110.16,109.35,109.7,111.75,111.35,114.48,116.73,116.32,118.41,118.52,118.45,118.32,115.16,113.03,110.18,115.08,114.37,115.94,117.9,116.27,114.84,116.44,115.9,117.73,117.6,115.69,115.23,114.02,115.29,116.27,113.77,114.76,113.91,113.52,112.26,112.02,111.54,112.5,111.49,110.26,112.65,113.49,113.44,114.95,112.53,111.99,112.64,113.93,110.95,112.47,112.61,112,112.5,112.03,111.04,110.88,111.85,94.41,95.87,97.37,95.72,95.36,94.5,95.96,96.93,97.33,97.19,95.72,96.14,95.63,98.2,102.95,104.83,104.08,103.53,103.47,104.17,104.66,104.76,104.71,104.35,107.6,108.9,106.16,105.22,109.34,109.12,108.64,109.02,108.7,111.79,109.1,107.34,108.25,109.99,109.6,109.03,110.95,110.72,110.93,111.37,113.01,111.44,110.76,111.47,112.02,113.05,112.96,113.2,111.55,110.58,105.67,106.72,110.51,109.35,112.05,112.34,112.51,111.59,110.85,110.03,110.86,107.8,102.24,104.54,105.19,106.68,108.78,108.08,108.01,110.32,107.86,109.21,107.46,108.6,108.52,107.8,108.3,107.04,108.14,105.92,105.12,104.75,101.49,102.42,103.52,103.89,105.3,105.36,104.74,104.75,102.59,102.14,104.77,104.84,101.21,102.35,103.55,103.64,103.64,105.26,104.92,107.06,107.21,108.53,109.83,110.3,109.14,106.54,106.69,104.69,103.75,105.54,104.27,100.38,103.18,104.18,103.09,101,100.36,99.61,100.11,100.68,99.4,99.68,100.91,101.57,101.68,99.7,100.39,100.37,98.69,99.15,97.95,99.22,99.67,99.27,98.42,97.81,96.63,94.56,95.91,95.48,97.82,100.58,100.12,101.61,104.33,104.78,102.05,103.2,102.19,102.08,102.53,103.7,105.25,103.36,103.48,104.86,104.79,105.86,108.53,109.28,109.51,107.46,109.38,111.06,111.01,110.53,106.22,107.69,109.57,110.38,111,109.35,106.6,116,115.95,114.68,112.35,114.73,111.34,111.21,108.96,108.47,107.62,106,106.08,104.99,102.64,101.4,100.41,99.37,98.38,96.86,95.39,95.11,95.24,95.17,96.44,95.49,95.47,95.22,94.15,93.79,92.47,90.91,89.53,92.21,93.49,93.94,95.5,96.14,95.74,94.99,96.19,96.07,95.33,98.05,96.8,98.03,96.97,96.91,96.69,96.83,99.44,99.25,99.22,100.33,100.87,100.2,100.54,103.64,103.04,100.48,101.91,103.36,102.32,102.98,104.28,103.2,100.61,100.47,101.27,101.12,103.54,101.77,112.39,117.05,116.83,116.49,115.94,115.99,112.96,110.86,107.19,110.47,111.63,112.5,115.64,115.89,113.98,114.86,116.28,111.66,113.24,112.32,110.87,111.6,110.53,108.81,109.02,113.97,112.01,112.5,115.75,118.05,115.71,118.32,121.05,123.04,126.35,122.21,119.26,117.5,119.17,119.21,118.8,120.16,118.07,117.34,118.79,120.63,121.39,117.83,118.5,122.84,123.05,124.32,125.87,125.45,130.9,131.84,132.34,131.16,131.42,131.44,128.51,126.08,124.66,123.31,121.07,121.14,121.3,121.7,123.56,123.75,122.95],"a":[111.2145,110.1252,109.6083,109.8299,108.3991,109.1468,110.6514,111.833,111.7868,111.8884,109.9683,108.2606,108.3621,107.2452,107.799,108.196,108.0206,107.836,109.1191,111.2699,112.2576,111.9253,112.3684,110.7068,108.6483,108.6483,108.039,107.1436,106.5806,105.039,105.159,104.7805,104.2359,104.9467,107.439,106.7283,106.3959,106.5713,104.9098,103.3682,102.482,102.2328,99.6693,102.9785,104.3209,104.4793,106.1666,105.6166,105.9149,111.9462,109.9979,109.8021,111.4707,109.336,107.6115,108.7581,108.5623,109.8394,107.2013,105.57,105.8217,105.831,105.1319,106.7912,102.7548,101.5803,102.4379,103.659,103.9666,103.398,103.1184,102.4285,102.6523,103.8175,103.9666,101.7574,100.182,98.2803,94.0575,95.2414,94.999,93.7033,95.5863,95.2134,96.4253,95.2227,95.5583,96.677,100.0142,98.1871,98.7091,100.471,99.6413,98.6998,97.5719,96.9566,96.2015,96.2761,96.0151,97.2736,96.8354,98.0379,96.0977,94.5719,97.0302,101.0613,103.6137,104.5085,105.9307,102.8132,102.7943,104.1035,105.5728,103.4536,103.0204,105.0077,110.5552,110.2915,107.6166,104.5744,105.262,105.0736,105.3656,104.4237,103.755,102.9921,103.3218,105.2526,104.8758,107.8238,109.943,109.5569,111.5253,111.6289,111.563,111.4406,108.4643,106.4582,103.7739,108.389,107.7202,109.199,111.045,109.5098,108.1629,109.6699,109.1613,110.8849,110.7624,108.9635,108.5302,107.3906,108.5868,109.5098,107.1551,108.0876,107.287,106.9197,105.7329,105.5069,105.0548,105.959,105.0077,103.8492,106.1002,107.9261,107.8786,109.3145,107.0132,106.4997,107.1178,108.3445,105.5106,106.9561,107.0893,106.5092,106.9847,106.5377,105.5962,105.4441,106.3665,89.7815,91.1699,92.5964,91.0273,90.6849,89.8671,91.2555,92.178,92.5584,92.4252,91.0273,91.4267,90.9417,93.3857,97.9028,99.6907,98.9774,98.4544,98.3974,99.063,99.529,99.6241,99.5766,99.2342,102.3249,103.5611,100.9555,100.0616,103.9796,103.7704,103.3139,103.6753,103.3709,106.3095,103.7513,102.0776,102.943,104.5977,104.2268,103.6848,105.5106,105.2919,105.4916,105.9101,107.4696,105.9766,106.38,107.0619,107.5902,108.5795,108.493,108.7235,107.1388,106.2071,101.4913,102.4998,106.1399,105.0258,107.619,107.8975,108.0608,107.1772,106.4665,105.6789,106.4761,103.5371,98.1969,100.406,101.0303,102.4614,104.4783,103.806,103.7388,105.9574,103.5947,104.8913,103.2105,104.3054,104.2286,103.5371,104.0173,102.8071,103.8636,101.7314,100.963,100.6077,97.4766,98.3698,99.4263,99.7817,101.1359,101.1936,100.5981,100.6077,98.5331,98.1009,100.6269,100.6941,97.2077,98.3026,99.4551,99.5416,99.5416,101.0975,100.771,102.8263,102.9704,104.2382,105.4868,105.9382,105.88,103.3577,103.5032,101.5629,100.651,102.3875,101.1555,97.3817,100.098,101.0681,100.0107,97.9831,97.3623,96.6347,97.1197,97.6727,96.4309,96.7026,97.8958,98.5361,98.6428,96.722,97.3914,97.372,95.7421,96.1884,95.0242,96.2563,96.6929,96.3048,95.4802,94.8884,93.7437,91.7355,93.0452,92.628,94.8981,97.5757,97.1294,98.5749,101.2137,101.6502,99.0018,100.1174,99.1376,99.0309,99.4674,100.6025,102.1062,100.2726,100.3891,101.7278,101.6599,102.698,105.2882,106.0158,106.2389,104.2502,106.1128,107.7426,107.6941,108.3016,104.0785,105.5189,107.361,108.1547,108.7622,107.1454,104.4509,113.6614,113.6124,112.368,110.0849,112.417,109.0953,108.9679,106.7633,106.2832,105.4503,103.863,103.9414,102.8733,100.5707,99.3557,98.3857,97.3666,96.3966,94.9072,93.4669,93.1925,93.3199,93.2513,94.4957,93.5649,93.5453,93.3003,92.2519,91.8991,90.6057,89.0772,87.725,90.351,91.6052,92.0461,93.5747,94.2017,93.8098,93.0749,94.2507,94.1332,93.4081,96.0732,94.8484,96.0536,95.015,94.9562,94.7407,94.8778,97.4352,97.249,97.2197,98.3073,98.8364,98.1799,99.6065,102.6777,102.0833,99.5471,100.9638,102.4003,101.37,102.0239,103.3118,102.2418,99.6759,99.5372,100.3297,100.1811,102.5787,100.8251,111.3465,115.9632,115.7453,115.4084,114.8635,114.9131,111.9112,109.8307,106.1948,109.4443,110.5936,111.4555,114.5663,114.814,112.9217,113.7936,115.2004,110.6233,112.1886,111.2772,109.8406,110.5638,109.5038,107.7997,108.0078,112.9118,110.97,111.4555,114.6753,116.954,114.6357,117.2214,119.9261,121.8976,125.1769,121.0753,118.1527,116.4091,118.0636,118.1032,117.697,119.0444,116.9738,116.2505,117.6871,119.51,121.39,117.83,118.5,122.84,123.05,124.32,125.87,125.45,130.9,131.84,132.34,131.16,131.42,131.44,128.51,126.08,124.66,123.31,121.07,121.14,121.3,121.7,123.56,123.75,122.95],"v":[990100,896100,2338100,1027400,992800,746100,625400,772700,773100,769500,634000,741000,733300,805800,733700,404200,495900,606400,571900,797600,693600,695100,920600,595500,958800,471200,577100,418500,643100,738500,875100,1286500,766800,1012000,955200,1314500,995200,894300,1145100,1115300,1833700,1131800,1901200,1572400,1092100,888200,1050200,1263000,3044300,3914000,1710700,1000900,1364600,1279500,1439200,853100,1103500,1427800,1193600,1449000,1260600,1083600,1773900,1517000,1212700,1111300,1989500,1066800,370600,705200,513700,775900,574200,1059900,689800,1350400,833600,1309700,1405500,989600,747800,1235200,820500,955800,900800,838700,714700,901400,1052900,942000,769300,853000,1349900,810600,837600,793100,1350900,1062600,1255000,1026100,1333400,1094400,1135400,2123700,1683200,1933600,1759600,1422300,1059800,1775500,2511900,2072500,1459200,1730200,1259800,1163700,2432100,1932100,1595200,1191700,1300700,720100,1210000,1249600,1292600,1185300,2326900,1427200,885200,1223200,1291500,1224000,1761000,1147100,1025600,1623500,1550800,1994100,2272300,1555100,1439900,1126200,1206600,951200,1044600,1189100,828900,1218800,731300,1115300,788700,920700,715400,1578300,819200,731400,713400,910200,1213100,1619000,1086000,1328400,924500,1174800,929100,929800,796100,1128200,896400,1115600,683100,1081000,1247600,815800,1464500,811900,787800,895300,917400,1532500,2048300,13930100,6804100,3788600,2926400,2105100,1600500,2258200,3510800,2012200,2128700,2336900,2025200,2760200,2279300,3111000,2883800,1095200,2071000,1743200,2080200,2796600,1942700,2701500,1945300,2226500,2171600,2281600,2510300,1580600,1675800,2028200,1840900,1508200,1672900,1911200,2565700,1593000,1640300,1010500,1067200,1045000,1278100,1234400,905400,1233500,1300100,1692900,2111500,2282700,2347700,1580800,2387300,2300300,4453600,6867500,3495000,2887800,1967200,2230900,1546200,1426200,1738900,1006200,1029000,1674600,1576700,2718400,1905000,3498200,3966700,4699800,2734400,3808600,2592500,1652800,1715600,1814800,1834200,1320500,1584500,1140800,1759400,1238300,849700,773300,1113500,1364600,1707800,1114500,1488800,1421700,1244800,874600,2011600,2314300,1741500,2547400,1698100,1754800,1166200,2021700,1785600,1201900,1209800,1406700,1359400,1359500,1110000,1853100,2241900,1901500,1833400,1641500,1574000,1843300,2139600,3306400,4114200,1997000,1121000,1846100,1598900,1915300,1260200,942200,1414900,1233400,1265300,1602400,1012100,2045300,1557200,1162200,1561200,2348600,1673100,1927000,579000,961200,1422800,1160200,916200,1773300,1810900,1664400,1741500,1480900,1535900,1702300,1323600,1739600,1186200,2153700,2170700,1623200,1146400,1053500,1211900,1469900,1076300,1155500,2467400,1704800,1558300,1445300,1646500,1272100,1627100,2298000,1849300,1474000,2109900,2274700,2631200,1247300,1625800,2279600,2324000,3060500,6466600,12228500,2713200,1912700,2896700,2216600,1784000,1576500,1627800,1568000,1731700,2343400,2150000,1954600,2961400,2012400,2968600,1543000,1747200,1861300,1827200,1959300,1497700,1713400,1845200,1766700,1339900,1375500,2447100,1618400,2092500,2516900,2392500,1774600,1998400,2780500,1596700,1326700,1393000,1702400,1283300,1670700,3771900,1830900,1642200,1087300,1334900,1133500,1493000,2422500,1703800,2310300,2759500,2876000,2409900,1904800,2763400,1905100,1658100,1510600,1117600,2007900,1210000,952000,1477600,1489100,1678000,1716100,1216200,1840800,2492800,5290900,2809000,1402800,1600600,1190200,936600,1138600,2176200,1475600,1725200,1545200,1345200,1910900,833236,123080,1933600,1663200,1714000,1721500,1909400,1296400,947100,1462800,1363400,1683700,1499300,1288200,1099500,1922900,2324500,1430000,1079500,1980400,1682500,1735000,1158300,1794800,1327000,1162800,678800,959800,685400,1031100,898700,1333800,932600,905300,1039900,1019900,1172900,842000,1430700,1106200,1973200,2859700,2132500,1449200,1246400,1720100,1149700,1209400,1111100,1268100,1529600,1365900,1060500,1413900,1398200,1280900,1196000,2934499]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[99.79,100.01,97.89,99.22,97.63,98.7,102.19,103.78,104.66,100.29,101.63,102.17,101.83,99.69,103.12,103.06,99.9,101.11,102.25,106.24,103.23,112.68,113.28,113.06,115.35,112.5,111.66,113.9,116.45,115.95,117.4,117.66,116.82,117.28,115.83,118.17,120.4,118.68,110.94,110.86,113.76,110.19,108.02,108.42,108.38,105.19,111.43,110.42,109.11,106.19,117.34,117.02,116.12,117.32,114.23,116.63,118.16,119.13,118.1,117.3,114.82,111.44,122.97,123.66,123.04,120.65,122.15,124.69,121.6,120.6,119.51,122.43,127.89,124.79,128.54,128.67,127.39,127.23,129.14,128.19,128.77,130.06,128.3,128.5,125.6,127.24,129.35,130.18,126.91,129.22,131.72,144,144.98,144.98,151.64,153.91,152.93,153.15,154.16,155.27,152.34,154.83,139.4,141.5,136.69,136.82,136.99,135,133.73,133.59,130.05,131.79,129.81,126.79,124.85,126.22,125.31,130.38,129.68,128.81,128.51,129.11,131.01,133.27,135.98,139.02,138.05,135.96,141.18,139.8,139.49,138.6,132.93,131.15,128.28,127.63,126.99,127,126,124.64,125.89,127.6,130.56,127.27,124.72,120.91,118.8,115.45,117.22,118.44,122.45,121.47,122.41,121.63,105.1,104.84,107.39,110,104.5,104.97,104.38,105.11,104.34,103.1,102.2,105.25,114.58,111.74,116.12,118.06,120.05,125.1,124.38,125.62,124.04,126.96,130.07,118.99,119.97,124.33,124.33,127.98,129.79,125.79,119.48,123.75,124.27,120.99,114.92,116.78,113.3,112.99,108.17,109.07,106.07,102.67,105.45,106.79,107.23,111.9,111.02,109.48,109.34,115.95,110.55,114.4,105.67,103.38,110.09,111.08,110.02,103,102.69,103.02,105.23,106,105.75,112.6,112.97,110.25,104.44,98.22,101.6,96.36,94.05,95.4,101.94,104.86,101.59,103.86,103.8,103.4,102.03,104.36,102.28,105.67,113.88,116.56,117,118.5,120.82,122.49,123.33,126.11,126.83,126.63,121.61,124.39,123.34,122.03,115.92,119.8,114.27,114.09,114.36,112.17,111.8,114.62,111.67,104.81,104.88,106.69,108,109.23,107.65,107.47,107.71,108.68,105.53,105.95,104.97,107.57,104.87,107.48,101.94,104.06,103.2,102.51,104.57,106.37,107.37,103.9,108.51,109.64,109.92,103.5,104.41,96.19,103.66,104.3,114,112.6,121.41,118.66,115.6,116.2,115.58,108.84,114.07,107,104.12,108.48,104.16,105.82,105.21,106.09,107.99,109.72,111.43,113.83,112.27,119.2,117.56,113.49,108.87,112.86,116.32,119.12,117.75,114.84,113.71,117.19,119.5,116.23,116.3,116.79,115.29,115.04,116.27,115.67,116.25,114.93,114.88,115.92,114.95,114.94,114.09,112.09,118.29,121.8,125.17,129.06,126.51,128.88,132.13,129.73,131.02,137.13,135.5,135.64,133.46,139.8,136.24,130.68,129.7,129.25,130.13,133.1,130.5,131.12,128.15,132.89,130.99,123.22,120.4,121.58,122.25,119.26,119.73,122.08,121.56,123.26,122.7,125.73,127.1,124.14,131.22,129.94,132.81,134.73,132.8,135.37,143.73,144.47,143.36,139.54,137.34,136.76,139.48,135.17,133.28,129.22,128.63,133.62,136.71,139.65,139.87,141.54,138.66,139.16,144.55,126.38,125.2,123.54,128.24,123.48,128.72,131.12,132.34,131.75,130.67,132.18,133.08,133.85,139.5,141.38,140.14,139.96,138.94,140.3,138.57,138.49,141.56,143.92,150.66,149.55,143.7,143.69,151.42,152.68,155.1,155.43,159.6,158.12,161.77,154.68,148.75,150.42,150.13,148.88,150.36,148.84,150.73,147.69,152.7,156.47,157.91,156.37,153.1,151.3,154.45,157.68,158.37,152,145.15,150.14,153.16,153.48,150.23,146.97,147.94,147.4,152.32,150.99,149.23,148.6,141.58,142.62,142.2,131.18,127.49,126.06,122.73,114.99,114.06,112.6,112.62,113.32,108.37,110.89,113.35,111.56,120,123.6,124.76,126.37,127.81,129.34,128.71,131.97,132.19,127.59,124.19,125.71,121.79,119.73,121.88,124.9,125.75,116.99,110.1,114.46,113.87,113.5,115.59,115.13,109.5,111.47,114.45,111.23,109.2,109.41,109.9,113.93,117.77,117.71,123.52,118.33,119.12,122.32,114.5,120.29,121.7,118.57,122.05,117.22,117.1,121.69,116.88,112.93,115.67,107.22,114.21,117.91,116.45,113.54,109.33,110.26,111.04,101.58,102.64,105.59,106.21,103.17,100.6,109.98,110.12,118.01,111.69,110.02,116.97,112.34,116,116.48,115.19,114.13,111.38,113.56,113.17,112.59,111,96.2,97.1,95.58,104.12,104.57,106.54,108.41,108.33,111.09,111,112.74,110.46,111.79,107.84,109,109.13,107.95,104.2,105.22,102.5,103,107.22,110.54,104.92,103.79,100.28,102.33,98.31,99.62,96.39,100.6,101.9,102.8,104.96,109.28,110.45,112,115.92,112.51,106.81,100.57,94.97,94.99,91,95.15,95.84,96.35,99.49,100.69,102.95,102.56,103.28,114.74,109.73,116.2,115.82,112.75,111.99,118.16,119.83,119,120.1,125,131.73,125.62,123.26],"h":[100.91,100.1,99.47,99.37,99.22,103,104.51,105.91,105.55,103.17,102.99,103.5,102.82,103.49,104.09,103.65,102.06,102.1,107.21,106.79,114.47,114.91,114.43,115.84,115.66,113.31,114.13,116.26,117.65,117.66,118.64,118.29,118.32,118.83,118.59,120.65,120.58,118.93,112.34,114.47,114.31,110.36,110.18,109.34,108.4,112.08,113.67,110.99,112.94,117.65,118.5,117.42,118.09,117.93,115.83,118.65,120.44,120.07,118.41,118.03,115.76,123.98,124.77,123.91,124.44,124.95,125.01,125.33,123.69,122.18,122.97,128.43,130,128.93,129.72,130,129.48,129.92,130.49,129.41,132.64,130.81,128.91,130.48,128.89,129.53,131.79,131.22,129.84,131.93,145.7,145.83,147.41,153.41,154.71,154,153.35,154.97,157.31,155.36,154.86,156.23,142.24,142.08,138.06,138.28,138.23,135.92,134.89,133.81,132.37,132.28,133.86,130.98,127.66,127.81,130.68,131.28,130.4,129.46,130.24,131.47,133.9,136.13,139.64,139.95,139.08,143.68,143.45,140.56,140.04,139.1,133.53,131.5,128.58,129.3,127.87,127.24,127.1,126.57,128.62,131.3,134.12,129.41,124.83,122.32,119.12,117.11,119.4,122.8,122.49,123.05,123.83,122.09,106.54,107.45,110.23,111.14,107.48,106.17,106.51,106.24,105.26,106.13,104.72,117.3,115.69,119.72,119.93,120.17,125.95,126.02,125.62,127.45,127.66,132.76,131.75,121.19,124.95,125.23,130.22,130.46,133.38,127.93,125.5,126.49,126.86,122.11,117,116.86,115.28,112.99,111.83,110.25,108.1,106.93,106.66,113.11,112.52,112.69,111.21,112.24,121.28,116.92,115.47,117.55,106.68,110.22,111.21,111.81,110.59,104.75,105.25,105.66,108.56,111.59,113.24,115.45,115.09,111.5,106.09,104.66,102.28,96.36,96.21,102.42,105.09,105.29,105.51,105.75,104.8,107.5,109.3,105.53,105.61,115.06,116.77,116.92,120.55,121.42,122.85,123.58,127.04,128.38,128.43,127.15,125.87,125.07,123.75,122.34,120.38,120.22,116.86,114.55,115.45,114.05,115.19,116.37,113.27,107.81,108.84,109.81,109.47,110.49,108.75,108.84,108.98,109.07,109.74,106.1,113,108.31,107.79,107.57,104.94,104.18,104.39,104.72,107.18,109.07,108.16,108.56,111.26,112.18,112.86,111.8,111.23,121.39,106.59,114.16,116.83,122.5,125.62,122.24,117.27,120.24,116.15,114.17,116.59,111.6,110.58,109.77,107.09,106.69,108.24,110.25,110.63,114.02,115.72,114.78,123.44,121.82,118.12,114.15,112.39,117.62,118.75,120.93,118.25,115.91,118.83,119.94,120.18,119.14,117.85,118.74,115.97,116.35,117.09,120.02,116.76,116.31,131.69,117.7,116.19,118.86,119.48,120.49,122.77,127.62,128.9,132.38,128.97,132.18,134.12,133.04,138.87,139.57,136.26,136.88,140.65,140.16,136.47,132.04,131.73,131.4,133.38,136.35,133.21,133.96,133.34,136.12,131.63,124.57,122.18,123.8,123.62,123.28,123.64,122.72,123.26,125.7,126.22,129.55,129.46,134.68,131.6,133.14,139.87,135.59,136.07,143.67,145.49,145.82,145.03,141.63,137.86,139.46,139.99,136.06,137.54,130.91,134.32,137.59,139.63,140.75,145.26,143.1,141.2,146.74,145.33,127.74,126.48,131.13,130.91,129.17,131.68,134.12,136.2,132.51,132.51,135,135.35,140.76,144.9,143.45,141.54,142.33,143.05,141.98,142.43,143.94,143.31,152.07,152.16,151.58,147.17,151.26,155.91,156.78,156.34,159.59,160.53,163.07,162.96,155.71,152.36,154.32,152.2,150.23,151.12,151.19,151.54,154.23,155.5,158.55,158.63,156.99,153.94,154.93,159.92,159.45,158.6,152.47,149.03,156.03,154.34,153.96,152.5,150.59,149.07,153.2,153.94,153,150.08,149.46,142.88,147.48,144.25,133.38,129.74,128.66,123.11,116.8,115.87,115.09,115.06,113.99,112.09,113.94,113.35,122.12,127.93,125.67,126.45,131.37,131.37,130.78,132.73,134.62,133.85,130.79,127.15,126.84,123.17,124.25,127.59,127.15,125.75,118.08,114.97,119.9,114.99,115.53,117.4,115.38,111.81,117.56,114.91,113.2,112.35,111.44,114.48,123.31,119.54,122.62,124.31,120.69,123.22,122.59,122.35,121.31,122.75,122.64,122.16,118,122.08,121.8,117.55,118.1,116.23,114.53,125.42,120.48,119.49,115.01,112.02,112.35,111.61,103.74,104.75,109,106.84,105.53,110.86,113.39,120.36,121.48,113.42,117.76,120.76,117,118.79,118.63,116.78,114.57,113.63,115.61,114.11,113.24,111.94,97.66,98.6,105,105.43,109.05,110.33,112.13,111.63,113.38,114.74,113.34,114.11,112.05,109.4,111,109.27,109.17,106.57,105.95,107.09,108.74,112.36,110.9,105,104.44,102.56,103.21,99.79,100.19,100.58,105.35,104.36,105.65,110.36,112.9,111.08,119.39,116.32,112.51,107.31,100.57,96.82,96.16,96.39,97.08,98.96,100.35,101.99,104.75,104.81,104.88,117.74,116.92,116.16,117.27,115.82,117.55,118.42,127.65,121.38,121.51,124.79,135.89,134.37,125.81,124.66],"l":[99.2,97.76,96.75,96.73,95.6,98.7,101.6,103.56,98.19,100.03,100.52,100.84,99.11,97.33,102.62,99.95,97.28,99.77,102,103.01,101.88,109.57,112.24,112.04,112.23,110.06,109.27,112.5,113.93,114.91,116.29,116.04,115.22,115.24,115.61,118.11,118.48,110.87,110.05,110.34,110.51,108.26,106.26,107.1,105.29,104.81,109.78,106.5,107.17,104.3,113.33,113.61,114.78,112.12,106.87,114.66,117.96,112.85,115.33,113.86,111.01,111.44,119.5,118.99,120.26,118.97,121.41,122.18,119.92,117.61,117.36,121.68,125.04,123.18,125.51,121.79,125.46,125.66,127.51,126.84,128.7,125.14,126.62,124.27,125.14,126.06,128.74,125.67,126.1,128.3,131.17,143.02,143.78,144.53,151.64,150.88,151.56,150.25,151.99,152.1,150.83,138.47,139.23,135.9,135.92,134.6,133,132.31,131.84,128.75,129.14,129.18,125.62,122.05,124.51,124.2,124.76,126.64,128.12,127.42,128.14,127,130.44,132.75,133.09,137,130.01,135.23,139.96,138.44,138.1,132.64,131.05,129.27,126.81,126.39,125.77,124.09,124.06,124.27,125.63,127.16,126.7,123.64,120.43,117.47,114.84,114.31,115,118,119.05,121.01,121.6,105.04,103.5,104.47,106.68,104.19,104.07,104,102.73,102.86,102.31,101.82,99.57,104.28,111.18,111.49,115.7,116.79,119.55,123.79,122.71,122.8,123.63,126.03,119.89,114.33,117.12,120.67,123.77,124.84,124.67,118.16,119.33,118.65,122.13,113.16,113.19,110.42,111.6,107.12,107.82,105.86,96.13,102.42,103.34,106.79,104.64,107.57,108.01,106.32,108.85,109.82,109.99,103.09,102.5,102.7,108.08,108.5,101.65,100.91,101.41,102.54,103.65,104.46,105.75,111.76,109.57,100.65,97.42,97.32,93.98,91.32,91.58,94.51,101.53,100.91,101.01,102.43,101.15,99.54,100.38,101.05,101.88,105.62,113.88,114.97,116.69,118.04,120.5,121.28,123,125.53,125.75,119.54,117.65,122.24,119.19,114.45,115.45,113.81,113.91,111.18,110.08,109.01,111.42,110.71,101.75,103.33,103.93,106.38,106.81,105.69,105.26,106.09,106.47,104.73,105.42,102.81,103.68,104.65,103.29,101.1,101.6,102.22,101.77,101.43,104.01,105.21,103.56,103.69,107.4,108.7,100.14,103.02,98.27,91.88,93.41,104.3,110.2,109.21,115.23,112.6,113.35,113.17,106.65,106.66,106.88,104.15,103.02,101.89,103.68,102.87,104.29,104.3,107.43,109.11,111.25,110.46,110.77,117.03,111.78,108.85,108.1,112.34,115.47,117.85,112.52,109.85,112.77,112.3,114.22,114.79,114.18,114.72,112.65,113.91,113.82,114.77,110.53,112.41,114.88,111.6,112.94,112.2,111.92,111.59,117.05,121.28,122.28,123.46,125.73,128.02,129.2,128.28,130.86,132.12,132.48,132.07,132.83,134.73,130.13,127.25,129.08,127.29,129.22,127.19,129.6,127.84,127.81,131.16,121.62,120.33,118.55,121.25,119.09,119.09,119.71,120.32,119.85,122.2,122.3,123.89,124.13,124.09,126.08,128.08,131.84,130.81,132.72,133.63,139.47,141,136.65,135.95,133.25,133.88,130.71,124.89,127.93,127.01,128.63,132.59,132.94,137.82,138.59,136.79,133.35,139.14,122.48,120.95,119.82,122.04,120.52,121.94,126.97,128.57,131.19,128.08,125.83,130.68,132.4,133.18,136.8,138.75,137.44,137.53,138.08,135.44,136.88,138.49,139.72,143.68,146.94,138.79,139.8,140.3,150.18,151.9,152.75,153.94,157.1,156.88,153.88,147.48,146.88,147,144.76,144.46,147.73,143.18,147.6,147.11,150.92,155.57,155.52,151.37,150.33,150.82,154.45,156.63,150.95,145.81,144.26,142.76,148.38,150.18,144.09,146.71,145.73,146.91,149.62,148.97,146.15,140.26,138.36,142.32,139.55,126.25,125.23,122.64,111.71,110.49,112.07,111.86,112.18,107.33,108,110.53,107.75,111.5,119.72,121.45,124.07,126.01,126.89,127.38,127.41,130.08,127.67,122.65,121.79,119.67,116.94,119.73,121.17,122.2,116.99,109.51,109.38,113.6,112.31,111.59,112.81,109.32,106.32,109.7,108.84,108.62,105.69,108.46,108.39,113.4,114.38,116.8,116.65,116.55,119.12,112.7,114.5,116.55,118.11,117.13,115.94,115.35,116.62,116.03,112.5,112.76,106.19,107.22,112.88,113.9,112.77,108.55,109.33,109,100.77,99.81,101.28,105.25,102.35,101.73,98.77,103.55,108.57,110.19,108.66,109.37,114.97,108.13,114.3,113.27,112.13,111.42,109.37,110.53,110.29,110.21,93.93,93.3,95.08,95.25,100.75,103.57,105.03,106.91,108,110.08,110.22,100.25,108.14,107.8,102.23,106.53,106.7,104.55,100.69,101.97,100.59,101.79,106.08,103.1,100,99,98.64,98.43,97.32,96.08,94.18,99.34,100.67,102.41,103.52,106.04,104.27,105.49,108.75,105.68,98.8,94,93.6,90.42,88.25,94.27,94.78,95.04,98.24,98.65,102.06,99.42,101.26,110.63,107.1,113.11,110.02,107.45,111.62,117.52,115.64,115.82,117.53,123.77,126.01,119.97,119.54],"c":[100.19,98.53,98.66,97.71,98.66,102.34,104,104.84,100.23,101.29,102.57,101.72,99.16,102.79,103.39,100.48,101.04,101.86,106.49,103.15,113,113.89,113.44,115.35,112.77,111.02,113.71,116.01,116.01,116.75,117.42,116.31,116.86,115.99,118.5,120.39,118.55,111.32,111.29,113.48,110.62,108.75,107.59,108.46,105.59,111.69,110.04,109.38,109.9,117.59,115.61,116.11,116.57,114.36,115.65,118.09,119.1,118.27,117.39,115,111.74,122.39,123.26,123.14,120.58,121.55,124.78,123.34,120.04,118.26,122.89,128.32,125.47,126.92,127.75,127.67,127.54,129.52,128.85,128.71,132.52,127.9,128.4,126.15,126.98,129.27,130.57,126.6,129.22,131.72,144.24,144.72,145.33,151.64,154.08,152.76,152.97,154.16,155.23,152.83,154.61,138.98,141.47,135.93,137.03,137.18,135.54,132.94,133.52,130.01,131.92,129.27,127.06,124.85,126.46,125.28,130.49,129.14,129.46,128.06,129.04,131,133.57,135.59,138.78,138.02,135.95,141.18,140.49,139.49,138.55,133.06,131.08,129.4,127.38,126.58,126.72,126.08,124.75,126.01,128.17,130.51,127.16,124.72,120.72,118.33,115.39,116.75,118.48,122.42,121.47,122.28,121.9,105.15,104.84,107.14,110.22,104.59,104.93,104.24,105.11,104.22,103.71,102.22,104.12,114.19,111.37,115.61,118.61,119.44,125.22,124.24,125.55,123.43,127.53,131.06,120.12,119.52,124.46,124.55,128.45,129.92,125.84,118.76,124.01,123.94,122.85,114.92,116.18,113.31,113.02,107.94,109.74,106.2,102.52,105.73,105.71,107.48,111.74,111.06,109.47,110.02,116.24,110.83,114.59,105.05,103.38,109.53,111.08,110.16,102.61,102.95,103.16,104.98,105.36,105.69,112.88,113.06,110.71,104.51,98.17,101.91,96.1,93.91,95.88,102.19,104.79,101.44,103.83,103.61,103.38,101.42,105.42,102.49,105.58,114.3,116.5,116.54,118.34,120.7,122.79,123.54,126.9,126.9,126.69,121.56,124.53,123.31,121.52,115.19,119.49,114.2,114.3,114.26,112.15,111.84,114.35,111.2,105.16,105.21,106.51,107.81,109.04,107.68,107.02,107.62,108.28,105.58,106.27,105,108.4,105.09,107.3,101.51,103.71,103.1,102.29,104.38,106.39,107.67,103.61,108.23,110,110.87,102.99,109.99,103.05,104.17,103.03,112.33,112.75,121.58,117.8,115.51,116.08,114.73,108.56,113.93,107.44,104.7,108.94,103.01,105.02,105.18,106.71,108.14,109.35,111.05,113.97,112.09,119.65,117.56,113.31,109.39,112.15,116.47,118.68,117.88,115.54,112.2,116.62,119.09,116.23,116.5,117.35,115.17,115.88,116.09,115.6,116.12,114.09,114.24,116.41,114.46,115.1,113.76,112,118.34,121.44,126.39,128.5,126.25,128.21,131.72,129.77,130.99,136.6,135.33,135.51,133.29,139.82,136.24,130.3,129.42,129.69,130.85,133.1,130.5,131.11,127.9,132.68,131.28,123.57,120.61,121.06,123,119.11,119.69,121.63,122.08,122.97,122.86,125.78,127.1,124.31,130.95,128.76,132.88,136.41,132.99,135.82,143.35,145.15,143.22,140.52,136.87,136.68,138.99,137.27,133.78,128.84,128.07,133.69,137.51,138.8,139.69,142.24,136.93,140.84,144.23,125.31,125.55,122.77,128.41,122.22,128.88,131.19,131.95,131.79,130.19,132.32,133.08,133.79,139.77,141.59,140,139.44,138.88,140.65,137.41,137.59,141.03,142.81,150.73,149.38,142.61,146.14,151.26,154.45,154.68,155.33,159.44,158.46,162.59,154.43,148.93,150.02,149.97,148.93,149.94,148.6,150.8,147.88,151.88,154.69,157.37,156.51,152.38,151.24,154.41,158.2,158.15,151.89,146.56,148.98,153.57,153.1,150.32,147.67,147.71,148.05,152.11,150.99,149.15,147.96,142.05,142.1,142.49,141.58,126.83,126.59,122.91,115,113.31,112.73,112.75,113.47,108.74,111.69,113.27,111.42,119.33,123.59,124.76,126.38,128.1,129.5,129.2,131.69,132.7,127.9,124.09,125.92,122.54,119.56,122.07,124.47,125.87,117.22,109.61,114.76,113.6,113.11,115.34,115.21,109.77,111.64,114.98,111.58,108.7,109.04,109.89,113.16,117.99,118.19,122.4,118.46,118.81,122.04,114.68,120.27,120.74,118.74,121.15,117.39,116.82,121.73,116.07,112.92,115.45,106.92,113.3,117.79,116.46,113.53,109.89,110.62,111.53,100.9,102.14,103.71,106.89,103.28,102.03,110.01,110.53,117.38,111.56,109.7,116.32,115.16,115.94,116.44,115.23,114.76,111.54,113.49,112.64,112.61,110.88,95.72,96.93,95.63,104.08,104.76,106.16,109.02,108.25,110.72,110.76,113.2,110.51,112.51,107.8,108.78,109.21,108.3,104.75,105.3,102.14,103.55,107.06,109.14,105.54,104.18,100.11,101.57,98.69,99.67,96.63,100.58,102.05,102.53,104.86,109.51,110.53,110.38,115.95,111.21,106.08,99.37,95.24,95.47,90.91,95.5,96.07,96.97,99.25,100.54,103.36,103.2,103.54,116.49,110.86,115.64,116.28,111.6,112.01,118.32,119.26,120.16,121.39,124.32,132.34,126.08,121.14,122.95],"a":[69.7748,68.6187,68.7092,68.0476,68.7092,71.2721,72.4281,73.0131,70.2318,70.9746,71.8715,71.2759,69.4821,72.0257,72.4461,70.407,70.7994,71.374,74.6183,72.2779,79.1799,80.2575,79.9403,81.2863,79.4682,78.235,80.1306,81.7514,81.7514,82.2729,82.745,81.9628,82.3504,81.7373,83.9675,85.3068,84.003,78.8799,78.8586,80.4104,78.3839,77.0588,76.2368,76.8533,74.8197,79.142,77.9729,77.985,78.3558,83.8385,82.4268,82.7833,83.1113,81.5356,82.4554,84.195,84.9151,84.3233,83.6959,81.9919,80.1349,87.7726,88.3965,88.3104,86.4745,87.1702,89.4866,88.4539,86.0872,84.8107,88.1311,92.0253,89.9814,91.5027,92.1011,92.0434,91.9497,93.3771,92.8941,92.7932,95.54,92.2092,92.5697,90.9475,91.5459,93.1969,94.6171,91.7402,93.6388,95.4504,104.523,104.8708,105.3128,109.8854,111.6535,110.697,110.8491,111.7115,112.4868,111.2901,112.5863,101.2046,103.0178,98.9836,99.7846,99.8938,98.6996,96.8063,97.2286,94.6727,96.0635,94.1338,93.0553,91.4368,92.6159,91.7517,95.5674,94.5787,94.813,93.7877,94.5054,95.9409,97.8231,99.3025,101.6387,101.6279,100.1037,103.9547,103.4466,102.7103,102.0182,97.9757,96.5178,95.2808,93.7934,93.2043,93.3074,92.8362,92.4091,93.3425,94.9425,96.6759,94.1943,92.3869,89.4239,87.6535,85.4757,86.4831,87.7646,90.6832,89.9795,91.1633,90.88,78.3924,78.1613,79.876,82.1722,77.9749,78.2284,77.714,78.3626,77.6991,77.3188,76.208,78.2146,85.7792,83.6608,86.8459,89.0995,89.723,94.0649,93.3287,94.3128,92.7203,95.8002,98.4519,90.2338,90.3713,94.1065,94.1746,97.1235,98.235,95.15,89.7967,93.7663,93.7134,92.8892,86.8932,87.8459,85.6758,86.0464,82.1788,83.5492,80.854,78.0523,80.4962,80.481,81.8286,85.0719,84.5541,83.3436,83.7624,88.4979,84.379,87.9053,80.5869,79.3058,84.0236,85.2127,84.5069,78.7151,78.9759,79.137,80.5332,80.8247,81.0779,86.5935,87.3835,85.5672,80.7752,75.8751,78.7657,74.2752,72.5826,74.1052,78.9821,80.9917,78.4025,80.2497,80.0796,80.562,79.0346,82.1518,79.8685,82.2764,89.0718,90.7862,90.8174,92.2201,94.0592,95.6879,96.2723,98.8907,99.5544,99.3897,95.3651,97.6951,96.738,95.3337,90.3678,93.7412,89.5911,89.6696,89.6382,87.9829,87.7397,90.4106,87.9201,83.1446,83.1841,84.212,85.2398,86.2123,85.137,84.6152,85.0896,85.6114,83.4767,84.0222,83.7145,86.4253,83.7863,85.5483,80.932,82.686,82.1997,81.5539,83.2202,84.8227,85.8432,82.6063,86.2897,88.4116,89.1109,82.7774,88.4036,82.8256,83.7258,82.8095,90.2843,90.6219,97.719,94.6808,92.8402,93.2984,92.9051,87.9088,92.2573,87.0018,84.7831,88.2165,83.4145,85.0422,85.1718,86.4107,87.5687,88.5485,89.9251,93.0179,91.4835,97.6537,95.9479,92.4792,89.2798,91.5324,95.0583,96.862,96.2091,94.2992,91.5733,95.1807,97.9323,95.5804,95.8025,96.5015,94.7088,95.2926,95.4653,95.0624,95.49,93.8206,93.944,95.7285,94.1249,95.3926,94.282,92.8234,98.0778,100.6471,104.7495,106.4982,104.6335,106.2579,109.1669,107.5508,108.5619,113.2114,112.9127,113.0629,111.2106,116.6589,113.6719,108.7159,107.9817,108.2069,109.1748,111.0521,108.8828,109.3917,106.7134,111.5427,110.3658,103.8841,101.3956,101.7739,103.4049,100.1346,100.6222,102.2531,102.6314,103.3796,103.2872,105.742,107.6808,105.3171,110.9425,109.0872,112.5777,115.5683,112.6709,115.0685,121.448,122.973,121.3379,119.0504,115.958,116.6427,118.6141,117.1463,114.1679,109.9521,109.295,114.0911,117.3511,118.452,119.2115,121.3877,116.8561,120.1929,123.9354,107.6777,107.8839,105.4951,110.3415,105.0225,110.7453,112.7303,113.3834,113.2459,111.871,113.7013,114.3544,115.8457,121.0237,122.5996,121.2228,120.7379,120.253,121.7857,118.9802,119.1361,122.1147,123.6559,130.5137,129.3448,124.3294,127.4069,131.8706,134.6517,134.8522,135.4189,139.002,138.1476,141.7482,134.6342,129.8393,130.7895,130.7459,130.7349,131.6215,130.4452,132.3764,129.8132,133.3245,135.7912,138.1438,137.3888,133.7634,132.7627,135.5454,138.8723,139.7283,134.1975,129.4884,131.6265,135.6818,135.2666,132.8104,130.4691,130.5044,130.8048,134.3919,133.4024,131.7767,130.7253,126.4367,126.4812,126.8283,126.0183,112.8896,112.676,109.4004,102.3599,100.8556,100.3394,100.3572,100.998,96.7879,100.3644,101.7842,100.1218,107.2297,111.0577,112.1091,113.5648,115.1104,116.3684,116.0989,118.3364,119.2439,114.9307,112.4588,114.1172,111.0541,108.3534,110.6281,112.8031,114.0719,106.2327,99.336,104.0033,102.952,102.5079,104.5289,105.3886,100.4123,102.1229,105.1782,102.068,99.4335,99.7445,100.5221,103.5133,107.9316,108.1145,111.9656,108.3615,109.6729,112.6545,105.8605,111.0206,111.4545,109.6083,111.833,108.3621,107.836,112.3684,107.1436,104.2359,106.5713,99.6693,105.6166,109.8021,108.5623,105.831,102.4379,103.1184,103.9666,94.0575,95.2134,96.677,99.6413,96.2761,96.0977,103.6137,104.1035,110.5552,105.0736,103.3218,109.5569,108.4643,109.199,109.6699,108.5302,108.0876,105.0548,107.9261,107.1178,107.0893,105.4441,91.0273,92.178,90.9417,98.9774,99.6241,100.9555,103.6753,102.943,105.2919,106.38,108.7235,106.1399,108.0608,103.5371,104.4783,104.8913,104.0173,100.6077,101.1359,98.1009,99.4551,102.8263,105.88,102.3875,101.0681,97.1197,98.5361,95.7421,96.6929,93.7437,97.5757,99.0018,99.4674,101.7278,106.2389,108.3016,108.1547,113.6124,108.9679,103.9414,97.3666,93.3199,93.5453,89.0772,93.5747,94.1332,95.015,97.249,99.6065,102.4003,102.2418,102.5787,115.4084,109.8307,114.5663,115.2004,110.5638,110.97,117.2214,118.1527,119.0444,121.39,124.32,132.34,126.08,121.14,122.95],"v":[2716000,2155800,2850200,2509800,3470700,2291100,2239100,2120000,5022400,3151100,2315200,2573700,2535100,3430200,1099900,1582100,2550900,2602900,2760600,2157900,9367700,4902900,3808600,4082300,2910900,3315800,3368300,3557600,3650700,2700000,2734200,2664100,4308700,3025500,2065800,2286600,1844900,6811300,4320800,4088900,4336500,3775800,6480200,3617900,2519500,4534300,3880100,3025000,4471900,8416800,4648200,3357000,4936000,9568000,9319700,4524300,4648300,6127600,3753700,3874100,3649100,7566100,5616200,4627100,3475000,6048400,2792300,1815900,5813700,4439800,4273800,4455200,4235600,4521400,4861100,7042800,3821400,5075400,4254700,2450100,3949800,6631400,3899700,4443000,3019000,3518300,3311300,3055600,2306100,2332000,9121800,6124700,6022500,5852900,4000000,5571100,2848000,4841200,4524600,4154300,4896100,11762700,5329900,3188500,5457900,3816200,4983300,4099100,3175100,3735500,3059000,2868700,4397200,6807500,2881500,4187700,3254100,4523400,2423600,1614700,2635300,6056200,3879700,5234900,7202300,4361700,10084900,6508400,6802100,6613600,6122600,6361400,7130100,4891500,3836000,4816300,3828200,4019900,3635900,3951600,2808600,3238900,5614100,5223300,4330500,4344000,3110300,4913400,6091600,4208300,4246400,3231300,3192100,12216400,7567300,4812100,6820200,5382600,6564200,5319900,6787500,4899200,4503100,6107400,6172700,10574500,3861700,5600600,5019800,4873400,5029900,1945000,3642900,4989900,3060500,5400200,9078000,5890600,5768100,4217600,5275300,4546800,5416100,6285300,4703100,6106700,3412000,6042900,4385100,5851400,4644100,5152700,4549300,6583000,15356500,11014000,6200200,9254300,4103900,5250900,4104800,4326100,7656700,5234800,5109100,12389900,5506600,5056600,3519300,4422900,4854700,5266700,5753500,3602900,5121500,8759400,6028700,6735500,3254700,13018100,6948500,6415100,7975900,5799900,5293700,4734000,3788600,3153000,3611100,4258900,4754200,5259100,9030500,11309500,5767900,6642600,5888600,4852500,4469600,2329400,2952200,3384900,3230300,3185100,2731700,3722900,6087500,3525300,5201700,5842300,3441400,5050500,3345700,3315700,3882000,3835600,3407300,3828600,11232200,4025000,4117400,3872100,2550600,2906100,2628200,2505500,3188400,3760200,3388800,4676400,8285500,4698900,4239100,4714400,6800600,1771000,2534000,4514400,5586100,3267300,4606400,3116200,3731900,2996300,7078100,5032700,7031000,9762600,8544000,6934600,4705300,5757100,4271500,6975100,4613600,5562300,6199400,4652600,8274500,5623400,5700000,5034000,3881400,3473000,2818800,3109300,3903600,3620700,3559600,4518000,6884800,3774900,3485400,4390100,4516600,3442200,3141200,2410100,3898300,4809800,4161500,3672500,3373200,4405000,5296800,4902500,7026800,2506100,1910800,5047900,6590900,4306600,10482200,5471000,3897500,5167000,6371000,7753800,5604300,6847600,5533400,5305800,4126800,4647400,4724600,4602600,5226100,4503300,3830500,4688600,4709500,4102700,3855700,3494200,3497000,2352800,3101800,5179500,3860200,3239100,2687100,3316600,6085100,4839000,3515300,5440000,3714100,4212100,3810200,2724700,2214100,4003200,3458300,3237600,3213200,4476600,5830000,3309200,4391300,2672500,2126500,3920300,3319300,3164500,4122300,4495700,2966600,4225700,3461500,7363800,4777400,4623500,3919700,3437800,4214000,2075900,3132700,3393100,3997100,5390800,6118400,6165300,4573100,6415100,6089100,3470300,4409900,3675200,3159700,2864600,3755100,3402500,3375300,4833700,5357900,3554400,2770400,4972100,3076500,4155900,3291000,3107600,3226500,4287900,4333100,4096600,5299000,3962500,3737300,3249500,5140100,3176900,1857200,2551500,2950400,3022300,3688600,7665700,4052400,6091800,3545600,7445800,4202900,5585900,4693800,4083000,3153600,3310800,3364800,3534400,4824400,4039400,4139300,4610800,6508600,6564200,3993900,2819300,4411700,3021500,4349800,3583200,3085100,3461600,3184000,3966700,4588100,6689200,4402800,15792800,5902000,6104600,6333000,6483500,5619500,7293100,6252600,7844700,6817400,4518700,8298700,12239700,10826700,4976400,2948800,4440300,5773700,5186500,5915900,5861000,5437500,6572400,5028300,12201700,6331800,6637900,4362500,4151900,6164500,5990700,6570700,6564500,6296200,4538800,6182300,5469700,7536300,8467500,5902700,5151000,5913200,4130900,5530300,5328600,3794700,8070300,4965700,4978800,3421600,8334300,5006900,4472500,5792300,4164400,3650900,3046000,3678800,3021100,4310000,5171200,7127100,5865900,9669900,6039900,6414600,7604400,2656300,3099800,4899200,4748900,3355600,4967100,4854800,5844300,7500100,8842000,8045000,6739800,7264400,6051100,7108000,8387600,4391500,4683000,4765000,5541700,5286600,4619400,4608900,4944900,29497500,9474600,11263200,9369300,10633700,11326500,9635800,9251000,6041100,6366300,10710000,20004200,7170500,7025400,16788100,12503900,7694800,5734200,7097400,8186800,9188200,6963400,8466000,9031800,10538600,7562700,6528100,8674500,5140300,5272500,8233600,8105400,5993800,7381000,7627000,9358300,7779000,26359200,11523200,8847400,12047000,8938000,6823000,8873400,11462900,7302100,10003000,8087700,12260500,8954800,5647500,7940200,13596100,5441600,8002100,4553116,7588400,7297400,7856400,8351000,4813800,5101500,5505400,9520800,6436700,5224100,8223499]},"m":{"lastKey":"2026-09-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[23.375,23.75,23.375,24,23.125,23.25,22.125,21.5,22.5,22.125,21.875,21,20.875,19.625,20.875,21.75,20.75,20.125,22.125,21.125,20.375,19.5,17.75,16.5,17,16.5,18,17.625,17.5,16.625,16.625,17.375,19.375,21.875,24.125,26.625,27.75,27.25,24.75,23.625,25.625,26.5,26.125,24.5,23.75,24.75,23.75,21.625,21.5,22.125,23.25,24.75,24.75,23.75,22.25,21.5,20.625,22.25,24.125,23,21.125,19.875,20.125,19.5,17.5,17.125,18,16,17.75,19.25,18,19.3125,24.5,22,24.1875,27.99,24.6,26.05,26.25,26.16,25.02,26.15,27.2,27.98,25.6,33.35,35.2,35.39,32.02,35,33.81,34.6,34.25,34.05,33.6,36.25,36.59,36.6,39.1,40,40.25,34.5,35.15,36.45,37.9,39.9,39.95,40.6,42.2,43.77,46.05,45.36,46.6,50.78,52.5,52.45,48.9,45.9,41.99,46.15,44.55,44.5,45.44,47.17,46.45,49.41,50.48,49.5,49.91,47.1,47.62,47.72,48.54,45.61,45.45,44.21,43.47,39.6,39.45,39.12,41.42,44.95,44.64,48.8,48,48.94,48.2,48.5,47.53,49.22,53.55,55.82,57.7,63.47,55.74,55.15,53.4,52.69,49.02,51.34,47.08,51,50.93,49.88,52.76,40.18,48.6,52.67,50.21,44.85,45.11,43,44.57,36.58,37,39.4,40.68,48.75,50.42,52.24,52.98,52.9,59.57,62.2,60.18,59.92,60.5,61.13,54.81,60,61.02,58.96,60.66,64.35,63.62,65.97,62.39,68.87,71.64,75.38,79.3,76.42,78.53,71.96,72.23,75.7,75.72,79.07,79.09,75.4,81.35,79.71,75.8,75.68,77.06,85.17,86.49,85.68,88.18,86.48,89.19,95.25,99.32,102.94,101.23,103.42,113.39,106.47,105.1,111.09,104.5,103.64,96.39,99.09,97.28,96.8,102.69,106.81,99.49,102.61,99,103.78,102.17,101.14,103.23,115.35,115.65,116.2,118.68,108.82,111.43,116.64,114.11,117.3,121.78,121.6,127.89,128.42,129.12,127.24,129.02,152.74,154.16,141.23,135,131.33,125.33,128.51,134.99,141.28,131.15,127,128.11,118.8,122.17,105,104.97,105.87,116.6,124.38,126.47,126.05,123.75,114.14,107.81,107.23,111.5,103.38,103,108.39,104.44,93.08,105.11,106.21,116.56,122.61,121.61,115.92,111.71,104.81,110.05,105.7,104.87,104.13,103.9,103.5,108.69,115,114.07,105.5,109.72,119.98,115.08,113.71,117.37,115.67,115.92,112.09,126.4,131.02,133.46,129.35,131.12,124,120.58,122.7,127.44,135.37,140.61,130.5,135.8,138.66,125.81,128.53,132.18,139.6,138.57,150.41,154.34,158.12,152.5,146.93,157.91,154.45,147.07,146.97,151.51,145.66,122.73,114.15,109.85,126.37,132.97,120.67,125.75,113.41,111.47,109.41,118.2,114.5,121.17,114.15,117.91,110.61,106.21,110.12,119.08,114.78,112.59,98.4,108.3,110.46,108.77,103,103.79,97.96,104.96,115.92,95.38,98.43,102.56,113.63,119.83,132.21],"h":[24.25,24,25,24.5,23.875,23.5,23,22.625,23.875,23,22.5,21.375,20.875,21,22,21.75,21,22.5,22.125,21.75,21,20.125,18.25,17.875,17.625,18.375,18.875,18.625,18.625,19.375,17.75,19.375,22.375,24.125,26.875,28.25,30,27.875,25.625,25.625,28.125,28,26.625,25.5,25,25.125,24.625,23.625,22.375,24.625,24.75,25.625,24.75,24,22.625,22.5,22.875,25.75,24.125,23.5,21.875,21.375,20.25,19.625,18.5,18.375,18.25,18.25,19.25,19.5,19.3125,24.5625,25,26.8125,29,28.7,29,26.85,26.35,27.77,26.1,27.74,28,28.8,36.1,36.06,37.73,35.52,35.42,36.65,35.17,35.19,37.5,34.9,37.95,38.84,37.35,40.42,40.4,42.25,40.8,35.79,37,37.68,42.01,41.49,40.5,43.74,43.82,46.07,46.75,47.56,50.84,52.87,53.5,53.12,49.4,46.85,47,46.6,44.81,47.63,47.5,47.31,49.51,51.65,50.49,51.04,51.03,48.06,48.27,48.57,49.41,46.84,46.06,46.3,44.26,40.82,40.24,41.5,45.71,47.25,48.63,49.01,49.14,49.98,49.09,49.3,51.8,53.99,57.43,59.14,64.32,64.15,58.09,55.58,54.68,53.7,52.38,51.34,52.46,52.59,52.07,52.95,55.58,49.13,56.69,55.92,51.65,46,45.11,45.81,46.49,37.79,39.8,41.46,48.93,51.06,55.36,54.55,55,59.3,62.7,63,62.4,61.25,63.5,61.42,63.33,63.75,61.02,62.35,64.55,64.89,66.28,65.98,68.91,73.13,75.46,79.28,79.84,80.25,78.61,76.46,78.29,79.59,79.24,81.4,80.38,81.66,81.97,80.31,77.37,77.32,85.51,87.73,87.81,88.46,89.39,90.31,95.86,99.29,105.18,105.17,104.18,113.18,114.72,109.64,112.95,112.05,106.2,103.65,100.89,100.61,98.55,103.21,107.26,107.74,104.03,103.39,104.51,105.91,104.09,107.21,115.84,117.65,118.64,120.65,118.93,112.08,118.5,118.09,120.44,124.77,125.33,128.43,130,130.61,132.64,131.79,152.6,154.97,157.31,142.24,135.92,133.86,131.28,136.13,143.68,142.04,131.5,128.93,134.12,122.8,123.83,111.14,106.51,119.72,126.02,132.76,130.22,133.38,126.86,115.92,113.11,112.69,121.28,111.81,110.4,115.45,106.09,105.29,109.3,116.77,123.07,128.43,125.87,120.38,116.37,110.49,110.42,113,107.79,109.07,112.86,121.39,125.62,120.24,116.59,110.63,123.44,121.82,120.93,120.18,118.74,131.69,119.48,132.38,134.12,139.57,140.65,136.35,136.12,124,125.7,134.68,139.87,145.82,141.63,137.54,145.26,146.74,131.68,136.2,144.9,143.45,152.16,154.06,160.53,163.07,154.32,158.55,158.63,159.92,156.03,153.94,153,145.95,123.11,115.06,127.93,133.46,134.62,127.59,125.75,117.4,117.56,123.31,124.31,122.75,122.08,125.42,120.48,112.35,113.39,121.48,120.76,115.61,113.24,112.13,114.74,114.11,109.17,112.36,104.44,105.65,119.39,116.32,98.96,104.81,117.74,127.65,135.89,134],"l":[23.375,23,21.75,22.375,22.25,20.75,20.875,20.875,21.125,20.375,20.375,20.25,19.625,17.625,17.25,19.5,19.375,19.5,20.125,20.375,18.625,17.75,16.25,16.125,16.375,16.375,17,17,16.5,16.375,16,16.375,18.875,20,22.25,25.5,24.5,23.875,23.375,23.625,25.625,24.875,23.5,23.75,22.75,23.5,21.5,21.375,20.125,22.125,21.875,24.5,22.875,21.625,20.5,20,20.375,22.25,22.625,21,19.5,19.75,18.375,17,16.625,15,15.5,15.75,17.25,17.625,17.875,19.25,21,21.625,23.9375,22.61,23.95,24.85,24.5,24.93,23.91,25.1,26.35,23.9,25,31,34.55,31.55,30.3,33.05,32.43,30.93,33.2,28.71,32.53,35.8,32.03,33.3,37.26,39,33,33.23,34.8,35.64,37.54,39.35,37.61,40.05,42.1,43.1,44.23,44.9,46.03,49.25,50.6,48.01,45.05,40.8,41.85,42.8,43.11,43.44,45.44,45.6,46.31,48.51,48.56,48.99,46.94,45.94,44.64,46.6,44.56,44.07,43.64,43.33,37.15,39.39,38.75,39.11,39.88,44.63,43,46.92,47.76,45,47.7,46.57,46.97,48.7,53.55,55.75,56.77,55.6,51.88,53,50.79,48.51,48.45,42.75,46.84,49.34,48.18,49.16,40.64,40.18,48.03,49.08,40.08,37.22,39.81,41.73,36.44,34.09,36.83,39.19,40.51,47.63,49.08,50.9,51.94,51.19,58.55,59.64,57.72,58.51,59.99,53.27,54.62,59.34,57.2,58.79,59.71,60.46,63.52,61.59,61.16,67.54,71.58,73.76,74.9,75.36,66.43,69.19,70,71.24,74.87,76.84,70.5,74.52,77.74,75.03,73.2,74.12,74.6,84.86,82,81.6,84.57,86.48,88.38,94.68,97.58,100.95,96.75,101.44,104.5,104.37,103.8,99.47,100.18,96.3,87.1,95.38,94.12,95.89,102.12,99.54,98.62,97.69,95.6,98.19,97.33,97.28,101.88,109.27,113.93,115.24,108.26,104.81,104.3,112.01,106.87,111.01,118.97,117.36,121.79,125.46,124.27,125.67,128.46,150.25,138.47,133,128.75,122.05,124.2,127,130.01,131.05,125.77,124.06,117.47,114.31,103.5,104.07,101.82,99.57,114.32,122.71,114.33,118.16,113.16,106.43,96.13,104.64,102.5,101.65,100.91,100.65,91.32,91.95,99.54,101.05,114.97,119.54,114.45,110.08,101.75,103.33,105.01,102.81,101.1,101.43,100.14,91.88,107.31,106.65,101.89,102.87,109.11,108.1,109.85,112.3,112.65,110.53,111.6,111.59,123.46,130.86,127.25,127.19,121.62,118.55,119.31,122.3,126.45,133.63,130.71,124.89,132.94,120.95,119.82,125.83,130.68,135.44,136.88,138.79,151.9,146.88,144.46,143.18,150.33,144.26,142.76,145.73,138.36,122.64,110.49,107.33,109.54,126.01,119.67,116.94,109.38,106.32,105.69,108.39,112.7,114.5,112.76,106.19,108.55,99.81,98.77,108.57,108.13,109.37,93.3,98.33,100.25,102.23,100.59,100,97.32,94.18,103.52,93.86,88.25,95.04,99.42,107.45,115.64,119.54],"c":[23.75,23.375,24,23.125,23.5,22.125,21.5,22.5,22.125,21.875,21,20.875,19.625,20.875,22,20.75,20.125,22.25,21.125,20.375,19.625,17.75,16.5,17,16.5,18,17.625,17.5,16.625,16.625,17.5,19.375,21.75,24.125,26.375,27.75,27.25,24.75,23.625,25.625,26.625,26.125,24.5,23.75,24.75,23.75,21.625,21.5,22,23.25,24.75,25,23.75,22.25,21.5,20.625,22.25,24.125,23,21.125,19.875,20.125,19.5,17.5,17.125,18,16,17.625,19.25,18,19.1875,24.3125,22.25,24.0625,27.95,24.65,25.9,26.2,26.16,25.02,26,27.15,27.98,25.65,33.45,35.21,35.38,32.02,34.94,33.8,34.7,33.3,34.13,33.5,36.35,36.7,36.61,39.13,39.81,40,34.25,34.97,36.28,37.65,39.89,40.04,40.48,42.16,43.77,45.93,45.29,46.59,50.58,52.78,52.3,48.9,45.91,41.81,45.98,44.41,44.5,45.48,47.07,46.65,49.16,50.3,49.62,49.81,46.94,47.57,47.72,48.54,45.71,45.35,44,43.5,39.52,39.7,39.26,41.46,44.7,44.63,48.63,47.95,49,48.08,48.47,47.49,49.54,53.32,55.82,57.7,63.66,55.81,55.01,53.42,53.43,49.13,51.44,46.78,51.19,50.61,49.88,52.79,40.64,48.74,54.23,50.69,44.56,45.37,43.36,45.15,37.12,37.27,39.4,40.26,48.66,50.03,52.27,53.01,52.73,59.08,61.75,60.07,59.68,60.26,61.07,55.22,60.22,61.43,58.48,60.53,64.28,63.25,65.65,62.16,68.84,71.39,75.07,79.28,76.44,77.92,72.09,72.89,77.02,75.98,78.17,78.78,75.32,81.36,79.63,76.56,75.52,76.8,84.97,86.33,85.64,88.46,86.24,88.63,95.3,99.16,103.23,100.96,103.15,112.52,106.14,105.04,111.21,104.24,103.62,96.39,100.01,97.24,96.68,102.6,106.57,99.64,102.6,98.99,104,102.57,100.98,103.15,115.35,115.73,115.92,118.55,108.41,111.69,117.72,114.09,117.39,121.19,123.34,128.32,127.57,129.84,126.98,129.15,152.41,154.16,141.79,135.54,131.31,125.95,128.06,135.85,141.73,131.08,126.72,127.85,118.33,121.9,104.76,104.93,106.05,116.67,124.24,126.89,126.3,124.01,114.08,107.5,107.48,111.12,103.38,102.61,108.32,104.51,93.49,104.88,105.91,116.5,122.63,121.56,115.19,111.19,105.16,110.02,105.68,105.09,104.13,103.61,102.99,111,114.91,113.93,105.81,109.35,120.18,115.52,112.2,117.2,115.6,116.41,112,126.53,130.99,133.29,129.57,131.11,123.67,120.03,122.86,126.47,135.82,140.58,134.75,135.41,136.93,125.37,128.01,132.32,139.99,137.41,150.66,154.01,158.46,152.8,147.89,157.37,154.41,146.59,147.67,150.65,144.95,122.91,113.84,109.73,126.38,131.55,120.17,125.87,114.85,111.64,109.04,117.95,114.68,121.1,113.51,117.79,110.12,106.89,110.53,118.41,116.27,112.61,98.2,107.34,110.51,108.6,103.55,104.18,97.81,104.86,115.95,96.44,98.03,103.2,113.98,119.26,131.16,122.95],"a":[10.9022,10.73,11.0169,10.6153,10.7874,10.1562,9.8693,10.3284,10.1562,10.0415,9.6398,9.5824,9.0086,9.5824,10.0988,9.525,9.2382,10.2136,9.6972,9.3529,9.0086,8.1479,7.5741,7.8037,7.5741,8.2627,8.0906,8.0332,7.6315,7.6315,8.0332,8.8939,9.9841,11.0743,12.1071,12.7383,12.5088,11.3612,10.8448,11.7629,12.2219,11.9924,11.2464,10.9022,11.3612,10.9022,9.9267,9.8693,10.0988,10.6726,11.3612,11.476,10.9022,10.2136,9.8693,9.4677,10.2136,11.0743,10.5579,9.6972,9.1234,9.2382,8.9513,8.0332,7.861,8.2627,7.3446,8.0906,8.8365,8.2627,8.8078,11.1604,10.2136,11.1168,12.9128,11.3882,12.0351,12.1745,12.1559,11.6968,12.155,12.6926,13.1583,12.0625,15.7307,16.6389,16.7192,15.1314,16.5961,16.0546,16.4821,15.8917,16.2878,15.9872,17.4471,17.6151,17.5719,18.8928,19.2211,19.3128,16.6225,16.972,17.6077,18.388,19.482,19.5553,19.8856,20.7109,21.5018,22.6817,22.3656,23.0076,25.0996,26.1913,25.9531,24.3881,22.8969,20.8521,23.0608,22.2734,22.3185,22.9309,23.7325,23.5208,24.9166,25.4944,25.1497,25.3821,23.9196,24.2406,24.4565,24.8767,23.4264,23.3804,22.6844,22.4266,20.3747,20.4675,20.2407,21.523,23.205,23.1687,25.4081,25.0528,25.6014,25.2635,25.4684,24.9535,26.1829,28.1807,29.502,30.6577,33.8244,29.6535,29.3846,28.5353,28.5407,26.3934,27.6344,25.131,27.6716,27.3581,26.9635,28.715,22.106,26.512,29.6826,30.4763,26.7908,27.5034,26.285,27.3701,22.6743,22.7659,24.067,24.8036,29.9787,30.8228,32.2028,32.6587,32.4862,36.6377,38.2935,37.2517,37.2268,37.5886,38.0939,34.6812,37.8215,38.5814,36.9809,38.2772,40.6486,40.247,41.7742,39.5534,44.1089,45.7428,48.1007,51.0964,49.266,50.2199,46.7758,47.2949,49.9747,49.6012,51.0309,51.4291,49.4697,53.4368,52.3005,50.6031,49.9157,50.7617,56.5446,57.4496,56.9905,59.2208,57.7346,59.3346,64.167,66.766,69.5064,68.3178,69.7997,76.1402,72.1906,71.4424,75.6389,71.2832,70.8592,65.9151,68.8151,66.9091,66.5237,71.0074,73.7549,68.9588,71.4531,68.9391,72.4281,71.8715,70.7574,72.2779,81.2863,81.5541,81.688,84.003,76.8179,79.142,83.9312,81.3431,83.6959,86.912,88.4539,92.0253,91.9713,93.6078,91.5459,93.5881,110.4433,111.7115,103.2508,98.6996,95.6193,92.2424,93.7877,99.4929,104.3597,96.5178,93.3074,94.7055,87.6535,90.298,78.1016,78.2284,79.0634,87.6422,93.3287,95.3194,95.4978,93.7663,86.258,81.8438,81.8286,84.5998,79.3058,78.7151,83.0954,80.7752,72.2579,81.0612,82.5336,90.7862,95.5632,95.3651,90.3678,87.2297,83.1446,86.9871,83.5557,83.7863,83.0209,82.6063,82.7774,89.2154,92.358,92.2573,85.6819,88.5485,98.0862,94.2829,91.5733,96.3781,95.0624,95.7285,92.8234,104.8655,108.5619,111.2106,108.1068,109.3917,103.9681,100.908,103.2872,107.147,115.0685,119.1012,114.9957,115.5589,116.8561,107.7292,109.9978,113.7013,121.2142,118.9802,130.4531,134.2681,138.1476,133.2132,129.8219,138.1438,135.5454,129.5149,130.4691,133.102,129.0179,109.4004,101.3274,98.6032,113.5648,118.2106,108.9062,114.0719,104.0849,102.1229,99.7445,107.895,105.8605,111.7868,104.7805,109.8021,102.6523,99.6413,104.1035,111.5253,109.5098,107.0893,93.3857,102.0776,106.1399,104.3054,99.4551,101.0681,94.8884,101.7278,113.6124,94.4957,96.0536,102.2418,112.9217,118.1527,131.16,122.95],"v":[32800,270600,239800,178400,195000,292000,202200,234200,409600,316600,285600,233800,220200,648400,748200,396800,254400,385800,222200,248400,308800,301400,294600,316600,283600,264400,381800,323400,405200,487400,318200,343200,582400,580800,675400,653600,627000,381000,364800,293600,260800,357400,678800,552800,446400,340400,330600,323000,409000,296400,408400,460400,444200,496200,375600,413800,618800,557600,244000,361000,284400,419400,362800,374800,266200,474400,291200,784400,481000,293400,407500,1302800,1600400,955100,665900,758100,1083700,570700,379200,594700,735500,569500,577400,412400,2228900,1451600,1569900,1066900,1998600,1974700,2721800,4993300,16756000,6062500,5689000,5067500,7025700,7733400,4093800,6220400,9170800,4716200,3556400,4398400,5734900,3258300,3093400,2884000,2904100,3194700,2877400,2511000,3423700,6051800,2955000,4879800,9598600,6868200,7916900,4950200,4307800,5978000,5006100,3398200,4540300,5963200,4087700,3302200,5728600,5027400,6496100,3298000,4422800,5040300,4569600,4472600,10733000,6517800,4238700,4557900,8757700,5592000,6741400,4713500,3877300,6352300,3748800,4484800,4857500,4754000,4581200,5821800,8078700,9320900,8930100,4068000,4640200,5431600,6159000,5552400,5681000,7601600,3604600,3346400,10500500,10857500,8821500,13148600,24983500,98708100,32824100,27884900,31146100,32314500,22284300,19672600,28553700,20724100,21760100,20349100,17323300,18913600,20765700,13362000,16757400,17009400,14487200,23267500,26475500,15546100,20672900,11019300,13014900,16558900,12306000,17524200,15718800,16846900,10807500,10389800,19958100,12493000,25041400,15768300,12110200,19208500,10912200,9719300,19819200,17150100,11817100,12074300,16437900,9405500,17098100,14112200,11858900,12991200,10051400,12228000,15972100,11209500,10232500,9945500,15559400,11265800,10491600,10312500,10194800,12212400,14724000,18829600,26579100,15361000,11835100,11405700,13679700,8489900,9718200,9548800,12363600,12608700,10860400,10432900,22161500,14733900,14102400,9596800,21715200,18770000,21051500,26095800,23529300,21627000,17837200,18982500,21664400,17598600,18942400,12962000,27731300,18212200,28975700,19137800,14707100,19075700,13244300,20500600,28518100,29974500,17372000,16026900,21139900,19100200,28632100,24623900,24976300,27695400,18023000,23553600,21977800,22743000,21093400,23644600,43814200,19779800,33903000,17853500,24663900,32877100,28202300,18779700,22739200,30909900,16418200,14440400,20656800,17516900,23822100,15141300,13646700,21815100,18679600,19353700,16922500,33108200,24847200,22086400,26853300,14964700,19407500,17561500,15482700,16993000,20262200,26427600,20906500,29631500,19514800,18248500,18650200,15503200,17411100,18978200,13411300,16854100,15861100,16238500,14683200,22137100,13555000,23347200,22240200,14496300,19020200,16478500,15364000,18663300,14737900,16960000,19925800,22693900,13363600,22105800,19805800,15432200,19734800,32964400,28386700,29631500,32434600,25240000,29398000,23263400,28451000,26862700,25434400,24364800,24190400,20209200,16166900,28600900,24065300,19720500,27041200,29861300,26023500,21607200,57459500,46344000,44714600,47136900,34252400,34999800,31404800,31487100,51123500,44566700,40166000,36037800,35936316,34690000,26187900,18637899]},"q":{"lastKey":"2026-07-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[23.375,24,22.125,22.125,20.875,21.75,22.125,19.5,17,17.625,16.625,21.875,27.75,23.625,26.125,24.75,21.5,24.75,22.25,22.25,21.125,19.5,18,19.25,24.5,27.99,26.25,26.15,25.6,35.39,33.81,34.05,36.59,40,35.15,39.9,42.2,45.36,52.5,45.9,44.55,47.17,50.48,47.1,48.54,44.21,39.45,44.95,48,48.5,53.55,63.47,53.4,51.34,50.93,40.18,50.21,43,37,48.75,52.98,62.2,60.5,60,60.66,65.97,71.64,76.42,72.23,79.07,81.35,75.68,86.49,86.48,99.32,103.42,105.1,103.64,97.28,106.81,99,101.14,115.65,108.82,114.11,121.6,129.12,152.74,135,128.51,131.15,118.8,104.97,124.38,123.75,107.23,103,93.08,116.56,115.92,110.05,104.13,108.69,105.5,115.08,115.67,126.4,129.35,120.58,135.37,135.8,128.53,138.57,158.12,157.91,146.97,122.73,126.37,125.75,109.41,121.17,110.61,119.08,98.4,108.77,97.96,95.38,113.63],"h":[25,24.5,23.875,23,22,22.5,22.125,20.125,18.875,19.375,22.375,28.25,30,28.125,26.625,25.125,24.75,25.625,22.875,25.75,21.875,19.625,19.25,24.5625,29,29,27.77,28.8,37.73,36.65,37.5,38.84,40.42,42.25,42.01,43.74,46.75,52.87,53.5,47,47.63,51.65,51.04,48.57,49.41,46.3,45.71,49.01,49.98,53.99,64.32,64.15,54.68,52.59,55.58,56.69,51.65,46.49,48.93,55.36,62.7,63,63.5,63.75,66.28,73.13,79.84,80.25,79.59,81.66,81.97,87.73,89.39,99.29,105.18,114.72,112.95,103.65,107.26,107.74,105.91,117.65,120.65,118.5,125.33,130.61,152.6,157.31,135.92,143.68,134.12,123.83,126.02,133.38,126.86,121.28,115.45,116.77,128.43,120.38,113,121.39,125.62,123.44,120.93,132.38,140.65,136.35,139.87,145.82,146.74,144.9,160.53,163.07,159.92,153.94,127.93,134.62,125.75,124.31,125.42,121.48,120.76,114.74,112.36,119.39,117.74,135.89],"l":[21.75,20.75,20.875,20.25,17.25,19.375,18.625,16.125,16.375,16.375,16,20,23.375,23.625,22.75,21.375,20.125,21.625,20,21,18.375,15,15.5,17.625,21,22.61,23.91,23.9,25,30.3,30.93,28.71,32.03,33,34.8,37.61,42.1,44.9,45.05,40.8,43.11,45.6,46.94,44.64,43.64,37.15,38.75,43,45,46.57,53.55,51.88,48.45,42.75,40.64,40.18,37.22,34.09,36.83,47.63,51.19,57.72,53.27,57.2,59.71,61.16,71.58,66.43,70,70.5,73.2,74.12,81.6,86.48,96.75,101.44,99.47,87.1,94.12,97.69,95.6,97.28,108.26,104.3,106.87,117.36,124.27,133,122.05,127,117.47,103.5,99.57,114.33,96.13,101.65,91.32,91.95,114.45,101.75,101.1,91.88,101.89,102.87,109.85,110.53,123.46,118.55,119.31,124.89,119.82,125.83,136.88,143.18,142.76,122.64,107.33,116.94,105.69,108.39,106.19,98.77,93.3,98.33,97.32,93.86,88.25,107.45],"c":[24,22.125,22.125,20.875,22,22.25,19.625,17,17.625,16.625,21.75,27.75,23.625,26.125,24.75,21.5,24.75,22.25,22.25,21.125,19.5,18,19.25,24.3125,27.95,26.2,26,25.65,35.38,33.8,34.13,36.7,39.81,34.97,39.89,42.16,45.29,52.78,45.91,44.41,47.07,50.3,46.94,48.54,44,39.7,44.7,47.95,48.47,53.32,63.66,53.42,51.44,50.61,40.64,50.69,43.36,37.27,48.66,53.01,61.75,60.26,60.22,60.53,65.65,71.39,76.44,72.89,78.17,81.36,75.52,86.33,86.24,99.16,103.15,105.04,103.62,97.24,106.57,98.99,100.98,115.73,108.41,114.09,123.34,129.84,152.41,135.54,128.06,131.08,118.33,104.93,124.24,124.01,107.48,102.61,93.49,116.5,115.19,110.02,104.13,111,105.81,115.52,115.6,126.53,129.57,120.03,135.82,135.41,128.01,137.41,158.46,157.37,147.67,122.91,126.38,125.87,109.04,121.1,110.12,118.41,98.2,108.6,97.81,96.44,113.98,122.95],"a":[11.0169,10.1562,10.1562,9.5824,10.0988,10.2136,9.0086,7.8037,8.0906,7.6315,9.9841,12.7383,10.8448,11.9924,11.3612,9.8693,11.3612,10.2136,10.2136,9.6972,8.9513,8.2627,8.8365,11.1604,12.9128,12.1745,12.155,12.0625,16.7192,16.0546,16.2878,17.6151,19.2211,16.972,19.482,20.7109,22.3656,26.1913,22.8969,22.2734,23.7325,25.4944,23.9196,24.8767,22.6844,20.4675,23.205,25.0528,25.4684,28.1807,33.8244,28.5353,27.6344,27.3581,22.106,30.4763,26.285,22.7659,29.9787,32.6587,38.2935,37.5886,37.8215,38.2772,41.7742,45.7428,49.266,47.2949,51.0309,53.4368,49.9157,57.4496,57.7346,66.766,69.7997,71.4424,70.8592,66.9091,73.7549,68.9391,70.7574,81.5541,76.8179,81.3431,88.4539,93.6078,110.4433,98.6996,93.7877,96.5178,87.6535,78.2284,93.3287,93.7663,81.8286,78.7151,72.2579,90.7862,90.3678,86.9871,83.0209,89.2154,85.6819,94.2829,95.0624,104.8655,108.1068,100.908,115.0685,115.5589,109.9978,118.9802,138.1476,138.1438,130.4691,109.4004,113.5648,114.0719,99.7445,111.7868,102.6523,111.5253,93.3857,104.3054,94.8884,94.4957,112.9217,122.95],"v":[543200,665400,846000,836000,1616800,1037000,779400,912600,929800,1216000,1243800,1909800,1372800,911800,1678000,994000,1113800,1400800,1408200,1162600,1066600,1115400,1556600,2003700,3221400,2412500,1709400,1559300,5250400,5040200,24471100,16819000,18852900,20107400,13689700,9235700,8976200,11986500,17433400,19735300,15291900,13901700,13118500,14821500,14032700,21723400,17554300,17046900,13978400,14096300,18481700,22319000,16230800,18835000,17451500,32827600,156515700,91345500,70510600,62833300,57002600,47128800,64230200,47238300,41879800,50089900,41155400,53302700,42230900,46688600,40329300,40615800,34901500,39409600,35737400,32069900,37131200,60769700,36920500,27756900,35832700,47328300,45414400,65917300,62993500,58245500,59635700,66325700,47027100,78993200,54538800,72356200,70694700,68274400,88552200,71536300,85743300,72428800,51515400,56480300,54141400,69384400,73786900,51933700,52737900,76965600,56413500,51892500,46126500,53058800,59142400,49995000,48765200,59579700,55275200,68131400,90452800,77901400,80748100,68764400,68833100,76623000,105090200,138195500,100657000,127177300,112140116,79515799]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[23.375,24,21.75,17.625,23.625,24.75,19.5,27.99,35.39,40,45.36,47.17,44.21,48.5,51.34,43,62.2,65.97,79.07,86.48,103.64,101.14,121.6,128.51,124.38,93.08,104.13,115.67,135.37,158.12,126.37,110.61,97.96],"h":[25,24.5,22.5,30,28.125,25.75,29,37.73,40.42,46.75,53.5,51.65,49.98,64.32,56.69,62.7,66.28,80.25,89.39,114.72,107.74,125.33,157.31,143.68,133.38,128.43,125.62,140.65,160.53,163.07,134.62,121.48,135.89],"l":[21.75,17.25,16.125,16,20.125,18.375,15,22.61,28.71,33,40.8,43.64,37.15,46.57,37.22,34.09,53.27,61.16,70.5,86.48,87.1,97.28,117.36,99.57,91.32,91.95,91.88,110.53,119.82,107.33,105.69,93.3,88.25],"c":[24,22,17.625,23.625,24.75,19.5,27.95,35.38,39.81,45.29,47.07,44,48.47,51.44,43.36,61.75,65.65,78.17,86.24,103.62,100.98,123.34,128.06,124.24,93.49,104.13,115.6,135.82,158.46,126.38,110.12,97.81,122.95],"a":[11.0169,10.0988,8.0906,10.8448,11.3612,8.9513,12.9128,16.7192,19.2211,22.3656,23.7325,22.6844,25.4684,27.6344,26.285,38.2935,41.7742,51.0309,57.7346,70.8592,70.7574,88.4539,93.7877,93.3287,72.2579,83.0209,95.0624,115.0685,138.1476,113.5648,102.6523,94.8884,122.95],"v":[543200,3964200,3658800,5742400,4697600,5038200,7897100,10931600,65183200,52009000,64447100,55874400,70303000,71127800,225629800,281692000,200477100,186778900,162535200,144348100,161279800,221653500,231234000,276582900,314106200,234565900,247842900,231398100,210961400,273439100,296247000,420565700,318833215]}},"actions":[{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2001-08-17","kind":"dividend","label":"D","title":"2001-08-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-08-16","kind":"dividend","label":"D","title":"2002-08-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-08-15","kind":"dividend","label":"D","title":"2003-08-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-05-14","kind":"dividend","label":"D","title":"2004-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-08-16","kind":"dividend","label":"D","title":"2004-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-11-15","kind":"dividend","label":"D","title":"2004-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-08-12","kind":"dividend","label":"D","title":"2005-08-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-08-14","kind":"dividend","label":"D","title":"2007-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $5.00 dividend (ex-date, current split terms)"},{"t":"2008-11-17","kind":"dividend","label":"D","title":"2008-11-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $1.02 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $1.06 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.06 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $1.06 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $1.06 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.12 dividend (ex-date, current split terms)"}]}