{"ticker":"SITE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[145.31,141.13,138.73,140.73,144.28,142.96,144.25,140,146.06,141.78,142.5,145.15,152,149.43,151.98,153.92,152.12,148.58,144.88,142.79,140,138.82,138.48,140.08,143.75,151.67,154.57,152.07,153.68,152.7,153.11,150.64,148.55,148.95,153.31,151.11,149.82,146.26,144.01,140.62,139.62,140.93,135.82,132.29,134.96,134.1,133.17,134.46,133.34,131.9,133.32,129.41,131.93,131.02,127.93,126.49,126.89,134.12,141.6,137.69,140.95,144.76,144.79,145.78,146.99,148.18,147.03,145.69,143.99,143.62,138.66,136.03,138.24,136.82,136.82,134.8,133.45,134.37,136.62,142.8,145.41,140.84,141.51,142.87,134.39,131.75,132.68,128.91,124.78,126.81,121.89,122.69,122.66,125.23,128.01,126.27,124.71,122.77,122.24,121.62,122.8,123.8,121.33,118.92,123.96,127.37,127.95,126.79,126.17,119.9,120.01,118.51,117.04,110.12,107.42,112.81,103.24,111.63,111.34,116.91,114.62,112.85,109.69,111.26,111.24,117.29,114.88,116.25,114.6,114.74,109.9,115.43,118.67,120.7,119.18,118.39,120.02,121.95,126.85,128.15,126.51,123.94,123.14,122.04,123.98,120,115.38,113.7,118.38,119.03,117.95,117.17,116.31,114.52,119.84,119.72,125.52,123.92,125.66,126.96,122.26,121.09,120.17,118.26,116.9,118.23,115.64,122,121.47,120.57,122.61,120.7,120.33,125,129.07,128,126.95,129.65,130.39,130.13,128.9,128.01,122.73,123.93,126.5,124.79,124.29,129.56,131.78,132.55,132.48,130.98,131.13,141.26,135.84,136.89,137.78,138.91,137.76,134.68,132.28,132.27,138.64,143.35,142.28,140.49,141.35,141.78,137.91,138,146.03,144.24,140.9,145.18,145.07,140.41,141.48,143.74,149.26,152.65,150,143.61,142.25,140.73,140.12,139.41,141.39,137.1,138.8,134.5,134.78,133.68,128.92,128.83,130.14,128.72,128.75,127.46,128.61,128.5,125.34,123.15,121.6,118.97,117.45,119.08,122.31,123.32,120.86,120.73,120.54,122.28,121.66,125.77,126.6,123.81,127.77,130.67,129.74,128.28,123.99,125.98,125.36,121.55,123.29,124.33,124.6,125.46,126.74,129.38,126.97,127.45,127.22,126.56,129.75,130.71,135.03,135.26,132.39,130.75,132.96,134.12,120.13,132.86,125.92,125.85,131.14,132.34,130,127.85,126.29,130.82,126.95,127.95,127.71,126.5,126.66,127.41,126.25,126.43,124.51,125.47,131.24,130.84,127.75,137.06,138.99,146.36,148.51,149.96,149.78,144.71,143.6,148.92,148.34,147.5,146.03,144.09,144.68,141.59,143.03,143.85,147.8,148.43,148.83,150.13,147.76,153.45,166.46,158.19,155.47,152.86,151.57,150.4,150.95,147.31,148.1,141.31,144.8,140.77,137.41,140.43,137.75,133.15,128.37,133.25,134.58,133.83,131.52,130.96,130.77,129.15,127.5,129.88,131.28,132.79,141.11,134.38,133.23,131.39,127.5,132.95,125.17,126.45,129.53,134.37,133.47,131.94,135.22,138.33,136.75,139.8,136.73,143.56,149.37,145.33,144.12,144.28,146.93,142.81,138,124.68,126.55,127.06,124.42,123.72,124.87,125,121.95,121.99,119,119.33,120.96,117.34,112.06,110.95,112.66,115.52,113.7,115.13,112.52,111.24,107.74,106.52,103.48,104.62,103.1,104.2,102.29,107.28,104.24,107.77,109.01,107.47,107.16,108.21,108.52,105.2,114.06,111.95,114.61,114.87,115.04,114.6,110.92,111.92,110.93,108.66,107.79,107.17,109.04,106.52,105.02,104.57,107.4,103.47,102.1,102.47,102.36,98.85,100.72,102.02,99.13,99.45,94.25,96.18,98.78,100.49,101.48,103.2,102.79,99.78,99.47,97.38,97.33,98.57,95.82,97.03,94.21,95.87,96.19,95.5,95.21,95.14,95.56,97.88,96.93,96.97,99.59,97.57,100.69,98.29,96.32,95.99,92.19,88.71,88.06,90.54,88.93,90.89,93.11,93.71,93.21,92.18,89.66,90.96,90.64,89.66,90.97,88.14,88.16,87.68,85.06,88.28,86.45,89.08,89.25,90.12,93.79,94.2,94.66],"h":[145.31,141.83,140.998,142.87,144.98,145.91,145.91,148.64,146.94,143.373,146.37,148.2,153.75,153.71,154.01,154.34,152.975,149.045,145.15,143.16,141.79,138.97,140.1,144.14,149.07,160.745,154.57,154.42,155.66,154.03,153.11,151.75,148.7,151.745,156.93,152.05,150.22,147.22,144.01,143.08,142.26,142.32,137.39,136.29,135.76,134.98,135.31,135.75,133.34,134.04,134.073,130.33,135,132.215,130.15,128.3,131.76,136.98,142.195,139.09,143.15,148.67,147.39,147.92,148.435,151.795,149.03,146.625,145.31,145.06,139.255,138.713,138.24,137.905,137.09,134.8,136.1,139.01,145.84,147.87,146.31,141.805,141.84,142.87,134.4,134.17,133.9,130.03,126.61,126.97,124.07,124.7,125.27,129.07,132.06,126.88,126.81,125.05,122.93,124.85,124.55,124.69,124.95,122.42,128.45,129.37,128.94,128.22,126.17,122.19,121.65,122.72,117.375,113.25,114.085,113.805,116.41,112.79,113.86,116.91,117.85,115,112.86,112.287,114.08,120.495,117.16,116.345,116.855,115.84,116.96,118.56,122.08,123.915,120.94,119.07,122.335,122.185,127.78,128.6,128.455,124.14,125.74,124.27,124.11,120.557,116.63,116.19,119.5,119.53,118.015,117.81,117.47,120.32,121.08,123.78,126.25,125.06,126.505,128.53,124.74,122.17,120.37,119.85,119.9,119.33,121.18,122.74,122.37,121.56,122.82,121.52,129.71,129.08,130.33,129.4,130.52,130.77,133.36,130.13,129.56,128.78,123.92,126.2,126.58,126.22,128.83,131.59,132.98,132.91,134.49,132.06,142.82,142,136.895,137.885,139.39,138.91,138.03,134.68,132.53,138.04,146.71,143.365,142.28,140.8,143.36,141.78,138.94,147.45,147.19,145.54,145.81,146.2,145.96,142.41,143.95,147.68,154,153.25,151.285,145.17,144.02,141.27,140.12,141.43,142.183,138.525,138.8,135.23,136.275,134.55,130.195,129.15,131.705,128.89,130.2,128.8,130.21,128.5,126.365,123.95,121.6,119.37,120.35,125.32,122.81,123.32,120.98,122.88,123.94,123.47,124.52,126.32,127.27,125.18,137.315,133,131.44,128.28,126.37,127.537,125.54,124.27,124.87,125.82,126.82,128.18,128.616,132.915,128.865,130.045,128.305,133.6,131.13,135.495,137.08,136.02,134.67,134.4,135.76,134.555,132.57,133.03,128.19,130.17,132.87,132.34,131.73,129.08,129.95,131.74,128.79,129.17,127.71,127.89,127.52,127.98,127.86,127.56,125.83,132.28,131.59,131.155,133.565,142.62,145.96,148.83,148.51,151.97,150.79,145.66,149.42,149.84,149.08,147.79,147.49,145.26,146.1,143.885,145,149.3,152.295,149.505,152.228,151.42,149.73,167.598,168.56,161,156.99,156.315,154.765,155.41,151.28,150.24,148.734,147.13,144.8,142.71,140.81,140.79,140.38,134.8,134.17,136.82,135.32,134.43,132.15,131.06,131.81,131.345,131.145,130.16,135.875,141.22,141.945,136.67,133.23,131.82,135.18,133.365,131.385,131.39,130.77,138.17,136.815,136.075,138.07,139.3,138.62,140.45,145.305,148.29,150.82,145.99,147.32,145.34,146.93,143.18,141.59,129.97,128.91,127.07,126.07,124.98,127.155,125.11,125.17,121.99,120.32,121.82,122.715,118.11,113.165,114.19,115.703,116.135,115.5,116.25,113.74,111.945,109,106.92,105.07,104.63,105.575,104.38,107.43,108.11,107.11,108.42,109.93,108.5,109.87,113.53,109.44,108.58,114.06,117.83,116.8,115.53,115.34,116.27,112.75,112.35,111.195,109.255,108.805,109.83,109.521,107.53,105.65,108.445,109.06,104.19,102.45,104.555,104.105,102.75,102.4,104.327,100.05,99.45,95.99,99.42,102.33,102.01,102.2,105.99,104.24,101,99.48,98.54,99.25,98.58,96.45,99.185,96.36,99.306,97.077,96.145,96.95,96.475,96.82,98.88,98.57,99.425,100.83,102,102.29,99.52,96.83,96.95,93.866,89.32,91.42,90.84,90.605,91.82,94.62,95.21,94.3,93.57,91.66,91.32,91.23,90.23,92.41,88.8,91.51,87.72,88.23,88.28,88.15,90.64,89.8,94.86,96.44,95.64,97.59],"l":[141.65,138.58,138.36,138.615,140.65,142.3,142.85,139.3,139.7,141,142.15,143.4,149.69,147.74,150.67,150.74,147.44,143.8,142.26,139.47,137.75,137.36,135.71,139.13,140.9,150.99,150.11,151.75,153.21,150.16,149.87,147.34,144.79,147.865,151.94,147.08,146.83,144.49,140.01,138.84,139.234,135.06,132.63,132.02,133.58,132.71,132.62,132.12,130.03,131.58,128.598,127.3,130.28,127.74,126.27,125.73,126.89,132.1,137.73,134.27,140.95,144.76,144.53,144.7,145.68,147.375,145.29,141.67,142.43,141.62,134.565,136.03,135.14,135.61,132.605,129.25,132.21,132,136.47,142.8,142.965,138.53,138.75,133.45,130.565,130.51,129.53,124.3,124.07,124.42,119.145,121.055,121.26,123.94,126.88,122.715,123.24,120,120,121.08,121.03,121.5,120.95,117.88,123.785,126.11,125.77,125.255,120.52,118.75,119.27,118.395,110.755,106.24,104.53,103.7,101.25,108.17,108.81,113.24,113.62,108.33,109.09,106.74,110.74,113.955,113.91,114.29,113.68,112.96,108.115,113.555,117.682,120.35,117.95,116.806,119.21,120.09,121.38,126.18,124.405,122.315,122.2,122.04,121.27,115.835,113.9,112.89,115.2,116.675,116.29,116.06,112.23,113.46,118.5,119.185,121.425,122.615,124.52,123.1,121.12,117.91,118.17,116.51,115.74,116.41,115.31,120.47,119.5,119.368,118.99,118.76,120.105,124.25,128.06,125.49,126.95,127.03,129.335,128.24,126.89,121.97,121.825,123.865,123.21,123.13,123.955,128.4,129.31,130.765,130.9,127.53,126.155,137.415,132.885,135.055,135.845,135.1,133.8,131.55,128.53,131.845,137.4,140.52,139.365,138.75,139.515,137.33,136.645,137.745,143.69,143.42,140.8,142.79,142.285,139.96,140.16,142.84,148.45,150.77,141.93,141.92,141.23,139.325,137.08,138.54,135.14,135.605,134.47,133.1,133.62,130.22,127.09,127.52,127.16,126.35,125.4,126.57,126.87,123.85,122.82,120.09,118,116.08,117.45,118.895,119.39,118.39,119.04,118.755,120.34,120.07,121.39,124.695,123.2,122.51,125.02,128.92,128.855,124.61,122.91,124.08,122.08,121.505,122.26,122.76,124.6,125.46,125.58,127.6,125.6,124.92,123.861,124.74,128.3,128.28,134.2,133.79,131.37,130.75,131.99,129.74,120.13,126.67,125.03,124.39,128.82,129.12,126.79,126.35,126.1,127.41,125.31,127.07,125.32,125.9,126.21,125.82,125.72,124.54,123.158,125.47,128.02,127.47,127.75,135.14,138.3,145.615,142.88,147.88,147.52,142.63,142.6,146.055,145.95,145.64,144.06,143.15,139.815,140.76,141.47,143.85,146.38,146.605,148.83,145.59,146.32,146.876,159.1,156.46,151.83,152.34,150.29,150.005,145.77,146.91,139.598,139.61,141.54,137.595,135.43,138.42,134.85,130.75,126.86,132.62,131.675,129.99,128.47,128.82,129.62,129.15,125,126.51,129.65,131.17,133.715,132.21,129.9,128.515,126.965,127.88,123.83,124.51,128.37,133.34,131.14,131.94,134.19,137,134.05,134.23,136.455,140.625,143.19,141.65,142.99,141.04,142.78,140.2,118.12,123.48,124.92,122.975,120.912,121.6,124.49,119.99,120.73,119.205,116.87,118.23,117.27,114.53,110.02,109.1,111.08,113.21,113.17,113.32,110.7,108.33,104.01,102.67,102.69,100.52,101.905,101.91,102.29,104.11,103.19,106.14,106.52,106.95,104.52,107.32,105.78,105.2,109.64,111.79,114.4,112.2,113.43,109.7,109.43,109.4,108.96,106.945,105.8,106.86,104.31,104.775,104.025,104.57,103.145,101.19,99.99,102.32,98.17,98.85,99.33,102.02,90.07,91.21,92.98,95.71,97.71,100.11,97.06,101.59,99.35,98.15,96.49,95.96,97.33,95.07,94.97,97.03,93.1,95,95.23,94.845,94.17,94.63,94.9,96.489,96,96.14,97.84,97.57,99.52,97.31,94.13,92.72,89.32,86.2,87.43,87.99,87.955,89.69,92.14,93.07,91.59,90.872,89.64,89.15,89.665,85.925,89,86.665,87.89,82,84.465,86.16,86.45,87.26,87.855,90.12,93.79,92.855,94.47],"c":[142.07,139.2,139.19,142.86,141.44,145.63,142.98,148.2,139.74,141.96,145.98,147.75,150.52,152.54,151.93,152.4,147.46,144.05,142.78,140.6,140.05,138.47,139.54,143.14,148.77,156.31,151.46,152.92,153.25,151.49,151.07,148.55,144.86,151.05,153.11,147.55,147.12,145.08,141.29,140.8,140.2,135.41,132.98,135.63,134.25,134.52,135.15,133.71,131.3,131.77,129.04,130.33,131.38,129.24,129.47,128.13,131.58,136.55,138.01,138.86,142.81,145.48,147.25,146.67,147.58,147.7,145.39,142.49,143.55,142.3,135.98,136.82,135.83,137.35,133.13,134.08,133.16,136.88,141.16,146.09,143.4,140.98,140.85,134.62,131.71,132.29,129.53,124.48,126.31,124.5,122.07,124.14,125.16,129.07,127.13,124.45,123.28,120.25,122.61,123.64,123.89,122.65,121.88,122,128.3,127.49,126.7,126.3,121.9,121.44,120.09,122.65,114.42,111.4,109.56,104.79,114.18,111.05,113.84,114.96,113.92,109.99,112.18,109.92,113.95,114.35,117.05,114.99,115.02,114.11,114.81,116.91,121.82,120.8,117.95,118.37,121.36,120.66,127.3,126.94,124.42,122.85,125.48,123.32,121.54,115.94,115.77,115.79,118.97,117.03,117.46,116.81,114.18,119.99,119.97,123.59,122,124.29,125.86,123.7,123.28,118.77,119.66,116.69,116.96,116.58,121.01,121.82,120.31,121.19,120.54,120.94,126.27,128.99,129.74,126.53,128.6,129.84,131.38,129.24,127.03,121.97,123.75,125.38,124.37,123.16,128.66,131.4,131.25,132.76,131,128.57,142.22,137.83,136.37,137.5,138.66,136.13,133.93,132.3,131.62,137.94,146.2,141.33,139.61,140.46,142.5,137.83,138.03,147.22,144.38,143.67,145.05,144.96,143.24,141.87,142.87,147.39,152.97,151.99,142.51,143.23,141.99,139.58,138.4,140.92,135.89,136.35,135.29,134.1,134.01,130.59,128.38,129.08,127.83,128.8,127.53,128.63,127.48,124.94,123.17,121.41,118.81,116.99,120.05,124.05,122.3,120.89,120.01,121.26,122.66,120.6,124.2,125.07,124.41,123.24,132.15,129.73,129.77,124.72,125.65,124.19,122.14,122.87,123.78,125.26,126.41,127.02,128.54,128.7,127.41,126.43,125.11,131.1,129.27,135.14,135.62,134.28,133,133.15,133.97,130.25,131.36,126.7,125.59,129.88,131.22,129.87,128.09,127.2,127.55,127.66,128.57,127.97,126.03,127.34,127.21,126.52,126.68,124.56,125.06,131.85,129.9,129.04,133.22,140.46,145.24,147.8,148.34,149.81,147.53,142.67,147.84,148.45,147.5,146.62,144.38,144.37,143.16,143.54,144.21,147.09,149.55,148.03,150.01,145.65,148.78,163.25,159.21,157.04,153.53,152.39,150.42,151.4,146.73,148.28,140.41,147.01,142.89,141.86,140.14,139.22,135.47,130.88,134.09,135.2,135.32,130.36,129.81,129.04,131.04,129.6,130.29,127.45,134.14,140.02,136.3,133.49,130.46,129.99,133.11,128.42,126.74,130.37,129.71,134.2,134.61,135.48,137.76,137.53,137.72,134.45,144.35,148.11,143.67,143.43,144.4,145.09,142.84,142.94,120.97,126.05,125.61,125.43,121.06,122.22,124.99,121,121.55,119.79,118.06,121.61,117.5,114.71,110.71,113.98,115.5,113.36,113.79,113.79,111.72,108.6,106.5,103.82,102.85,102.69,105.05,102.04,107.34,104.24,106.88,106.5,107.26,107.65,105.55,110.17,106.66,105.4,111.53,114.99,116.63,114.76,114.41,109.8,112.39,110.74,109.99,108.1,106.6,106.95,105.33,105.84,104.78,107.84,103.73,102.78,101.89,103.23,98.64,99.87,101.34,103.47,93.79,94.96,94.44,99.26,101.25,101.97,98.52,103.86,99.41,98.97,96.6,97.76,98.6,95.65,95.09,98.1,95.59,95.94,95.27,95.11,96.07,95.5,96.39,98.53,97.47,98.29,98.47,100.58,99.52,97.81,94.78,92.82,89.34,87.6,88.42,89.1,90.47,91.32,94.39,93.77,92.18,91.31,90.93,89.93,90.31,89.47,89.56,87.66,90.47,86.36,87.74,87.16,87.99,90.35,89.36,94.27,94.84,94.23,96.58],"a":[142.07,139.2,139.19,142.86,141.44,145.63,142.98,148.2,139.74,141.96,145.98,147.75,150.52,152.54,151.93,152.4,147.46,144.05,142.78,140.6,140.05,138.47,139.54,143.14,148.77,156.31,151.46,152.92,153.25,151.49,151.07,148.55,144.86,151.05,153.11,147.55,147.12,145.08,141.29,140.8,140.2,135.41,132.98,135.63,134.25,134.52,135.15,133.71,131.3,131.77,129.04,130.33,131.38,129.24,129.47,128.13,131.58,136.55,138.01,138.86,142.81,145.48,147.25,146.67,147.58,147.7,145.39,142.49,143.55,142.3,135.98,136.82,135.83,137.35,133.13,134.08,133.16,136.88,141.16,146.09,143.4,140.98,140.85,134.62,131.71,132.29,129.53,124.48,126.31,124.5,122.07,124.14,125.16,129.07,127.13,124.45,123.28,120.25,122.61,123.64,123.89,122.65,121.88,122,128.3,127.49,126.7,126.3,121.9,121.44,120.09,122.65,114.42,111.4,109.56,104.79,114.18,111.05,113.84,114.96,113.92,109.99,112.18,109.92,113.95,114.35,117.05,114.99,115.02,114.11,114.81,116.91,121.82,120.8,117.95,118.37,121.36,120.66,127.3,126.94,124.42,122.85,125.48,123.32,121.54,115.94,115.77,115.79,118.97,117.03,117.46,116.81,114.18,119.99,119.97,123.59,122,124.29,125.86,123.7,123.28,118.77,119.66,116.69,116.96,116.58,121.01,121.82,120.31,121.19,120.54,120.94,126.27,128.99,129.74,126.53,128.6,129.84,131.38,129.24,127.03,121.97,123.75,125.38,124.37,123.16,128.66,131.4,131.25,132.76,131,128.57,142.22,137.83,136.37,137.5,138.66,136.13,133.93,132.3,131.62,137.94,146.2,141.33,139.61,140.46,142.5,137.83,138.03,147.22,144.38,143.67,145.05,144.96,143.24,141.87,142.87,147.39,152.97,151.99,142.51,143.23,141.99,139.58,138.4,140.92,135.89,136.35,135.29,134.1,134.01,130.59,128.38,129.08,127.83,128.8,127.53,128.63,127.48,124.94,123.17,121.41,118.81,116.99,120.05,124.05,122.3,120.89,120.01,121.26,122.66,120.6,124.2,125.07,124.41,123.24,132.15,129.73,129.77,124.72,125.65,124.19,122.14,122.87,123.78,125.26,126.41,127.02,128.54,128.7,127.41,126.43,125.11,131.1,129.27,135.14,135.62,134.28,133,133.15,133.97,130.25,131.36,126.7,125.59,129.88,131.22,129.87,128.09,127.2,127.55,127.66,128.57,127.97,126.03,127.34,127.21,126.52,126.68,124.56,125.06,131.85,129.9,129.04,133.22,140.46,145.24,147.8,148.34,149.81,147.53,142.67,147.84,148.45,147.5,146.62,144.38,144.37,143.16,143.54,144.21,147.09,149.55,148.03,150.01,145.65,148.78,163.25,159.21,157.04,153.53,152.39,150.42,151.4,146.73,148.28,140.41,147.01,142.89,141.86,140.14,139.22,135.47,130.88,134.09,135.2,135.32,130.36,129.81,129.04,131.04,129.6,130.29,127.45,134.14,140.02,136.3,133.49,130.46,129.99,133.11,128.42,126.74,130.37,129.71,134.2,134.61,135.48,137.76,137.53,137.72,134.45,144.35,148.11,143.67,143.43,144.4,145.09,142.84,142.94,120.97,126.05,125.61,125.43,121.06,122.22,124.99,121,121.55,119.79,118.06,121.61,117.5,114.71,110.71,113.98,115.5,113.36,113.79,113.79,111.72,108.6,106.5,103.82,102.85,102.69,105.05,102.04,107.34,104.24,106.88,106.5,107.26,107.65,105.55,110.17,106.66,105.4,111.53,114.99,116.63,114.76,114.41,109.8,112.39,110.74,109.99,108.1,106.6,106.95,105.33,105.84,104.78,107.84,103.73,102.78,101.89,103.23,98.64,99.87,101.34,103.47,93.79,94.96,94.44,99.26,101.25,101.97,98.52,103.86,99.41,98.97,96.6,97.76,98.6,95.65,95.09,98.1,95.59,95.94,95.27,95.11,96.07,95.5,96.39,98.53,97.47,98.29,98.47,100.58,99.52,97.81,94.78,92.82,89.34,87.6,88.42,89.1,90.47,91.32,94.39,93.77,92.18,91.31,90.93,89.93,90.31,89.47,89.56,87.66,90.47,86.36,87.74,87.16,87.99,90.35,89.36,94.27,94.84,94.23,96.58],"v":[403300,242000,336500,318500,268600,406600,580900,684900,475900,525900,491500,379800,513600,270900,272700,251900,221900,326200,284700,341900,251800,231900,337900,278400,527800,518800,223000,346700,196800,336700,160500,236900,242500,391000,221000,205900,192400,177200,259100,275600,355200,432200,460400,522300,339800,136400,233300,254700,249800,192200,219100,365900,413500,282600,196600,251200,401800,337200,411100,348100,381900,320800,225700,211200,282000,311300,276600,321200,251500,251300,367800,238500,476700,399300,303600,630000,530600,958100,815600,499000,385200,366500,339400,354800,434200,511900,337500,381000,495200,850900,649900,532900,583500,633400,528400,417000,300100,614300,408300,259900,386600,609300,475400,890300,457400,268100,386400,371000,369000,560600,508100,676300,1057100,894800,828600,651700,1055000,785300,597900,750000,518700,558600,428900,690500,803000,552400,315000,445900,461900,737700,1125300,991000,783800,545400,549000,600100,454200,258500,1245300,587100,323800,632300,280500,378900,278500,346400,375900,432200,628500,361800,275300,372700,563300,521600,453600,576300,468900,308300,353500,606600,612600,286700,414000,349600,397400,568500,404900,249700,478000,292200,541500,571700,553000,754700,415100,539400,787700,427900,299400,318300,317800,308300,409800,386900,660900,822100,745900,1166200,754100,660000,870100,751700,1662100,949300,729200,519300,537400,617600,554300,488500,679500,378100,942500,592900,394500,347100,386100,552800,442200,562400,713000,346600,476300,510500,326100,350800,458200,516200,809100,641900,803600,554600,902000,358100,494300,504300,735400,404700,634000,485200,456500,319400,554900,364500,585700,522300,407600,501100,329900,638400,643500,597900,472100,538900,738300,554500,881400,677000,405400,408700,517100,564300,552800,595300,734700,795600,1633400,828600,669600,933700,672800,716200,556400,480100,474400,425400,624400,746500,760800,1337100,632800,910600,565400,780200,566700,708500,480800,203900,543500,580900,792700,551500,423600,742900,832900,654500,407600,447500,482100,367000,440200,576500,625500,368600,328200,129100,251800,305800,316400,280400,563900,921100,512000,534600,662700,1251500,1383300,1208100,827900,829600,715000,529800,523500,512300,438400,491900,480300,304300,709300,588000,443100,591500,683700,410800,729100,983200,999200,2111500,784000,695400,622300,626500,706400,592100,488800,527100,1143500,772800,528600,489400,370600,289100,438900,440700,995800,1052300,486700,476400,521000,468100,384000,497800,1000600,706800,724100,778400,762400,420500,378600,492300,684400,1050900,724100,554400,461200,751700,783500,413600,358900,528400,572600,808000,615000,484200,528200,562900,481800,363200,540700,804500,3582300,1421800,1117600,919700,1186800,1103700,878500,820100,752100,915600,1248200,582600,858300,983600,880400,915600,974500,642400,1392300,774900,867400,951600,760700,839900,1031800,1209300,1144900,762900,852900,737000,567000,579900,725200,574000,931500,1294200,826600,942500,949100,1120500,1526600,643300,902400,876900,720000,747300,736300,908200,532400,628500,510500,436000,491700,556900,531900,698400,731600,443500,865600,750900,978600,1203300,3282600,1374600,1210400,1109500,968900,752900,661500,1362100,595900,635500,657300,732700,694600,932300,416700,595100,357500,654500,611900,595100,602500,371300,548600,944600,932400,701900,688500,678600,913500,982900,1665700,1651100,1363500,1668600,1540700,903100,1512000,801800,842700,550300,1071300,673400,1059000,919600,1026100,940900,899100,1051300,1037200,1486100,1223300,783400,1271000,893100,626300,1264500,1014000,485900,887250]},"w":{"lastKey":"2026-10-19","t":["2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.64,28.51,29.05,27.75,29.11,28.13,27.9,33.48,35.01,36.75,36.24,37.25,38.9,37.49,38.88,38.19,38.38,38.06,36.3,39.87,36.78,35.96,36.37,34.69,31.94,30.81,30.17,32.23,35.13,35.48,32.17,33.35,33.68,35.17,35.14,36.56,36.09,37.27,37.56,38.23,38.98,38.9,39.14,39.72,40.06,45.4,46.35,47.77,49.16,46.15,49,48.1,49.31,49.24,49.71,52.33,53.12,50.5,50.02,52.18,52.21,53.4,52.53,52.8,52.58,52.78,51.4,49.33,48.58,50.87,51.99,53.17,56.05,58.24,62.45,62.69,62.37,63.29,63.72,66.37,71.2,71.99,75.13,71.15,72.29,74.28,77,72.84,71.38,73.59,78.75,73.3,72.88,78,74.62,69.41,73.4,73.93,74.33,76.45,78.14,77.88,75.91,69.11,73.97,77.23,80.83,74.06,79.2,86.59,90.04,89.07,83.27,84.57,85.88,93.06,88.53,90.47,92,89.36,90.75,90.3,90.24,90.8,81.11,75.95,70.69,69.25,67.14,63.13,68.23,62.73,62.98,58.29,62.57,60.68,54.38,52.75,55.85,54.36,58.25,56.44,55.29,48.41,51.2,56.65,55.08,54.69,50.98,54.65,55.18,57.72,60.56,61.63,64.78,67.69,61.76,63.18,65,65.36,64.8,69,65.18,67.4,70.1,69.18,68.86,67.76,72.9,72.33,75.88,75.5,75.99,77.58,77.49,78.59,73.81,72.74,71.27,74.18,79.42,80.49,90,90.42,89.44,87.51,88.89,88.89,89.66,90.82,90.59,87.48,91.13,94.17,92.43,97.27,98.7,110.29,108.78,99.86,94.22,60.11,58.05,70,61.97,76.21,73.52,78.55,84.47,88.5,94.29,101.67,106.43,111.31,102.03,109.45,105.44,113.04,109.83,117.45,121.75,129.8,122.95,126.06,125.42,125.91,116.36,113.94,112.04,120.3,127.27,131.5,135.97,123.37,120.75,143.54,134.91,138.68,137.91,134.11,143.56,150.84,161.4,160,167.54,167.18,176.35,159.72,169.18,164.12,159.48,160,160.1,175.61,175.49,178.46,176.51,181.62,181.29,183.62,180.91,203.1,173.58,175.68,173.43,161.26,161.8,167.48,168.86,170.53,176.79,164.13,177.43,174.81,191.57,199.175,191.51,201.84,202.35,209.42,194.54,207.83,204.31,205.62,206.93,222.55,234.54,245.87,249.57,249.38,253.17,239.18,237.25,217.3,231.85,243.07,206.33,200.4,176.82,175.37,180.68,173.69,163.21,169.97,166.92,174.85,183.66,161.89,164,148.62,147.05,143.4,140.65,129.61,131.62,126.25,136.33,135.73,120.09,113.26,126.2,117.52,123.64,124.07,126.19,138.97,135.9,138.69,135.03,128.24,122.9,128.11,112.49,105.83,105.58,107.8,104.02,105,120.43,109.93,134.16,118.79,121.32,123.45,120.03,117.39,117.83,120.01,125.85,132.09,135.72,145.44,157.43,147.67,148.58,150.47,149.15,132.85,132.54,132.66,135.99,131.03,136.46,140,147.75,153.06,148.45,149.56,142.58,143.1,148.9,157.09,157.96,166.15,163.09,170.64,166.92,170.92,167.96,161.72,155.51,157.85,173.05,162.36,159.71,154.45,163.41,157.98,153.61,136.74,134.62,127.61,126.1,138.79,139.35,146.14,145.55,167.6,164.97,160.53,151.14,154.75,160.7,156.97,155.64,160.78,162.8,167.44,171.5,180.87,170.19,185.17,174.39,171.06,171,157.01,164.35,154.58,158.17,152.35,155.8,156.08,126.66,130.55,131.24,121.93,117.15,130.7,137.65,145.53,129.04,132.63,136.84,145.83,140.91,135.86,141.85,150.96,150.08,142.49,148.64,145.31,142.96,142.5,153.92,140,151.67,152.7,153.31,140.62,134.96,133.34,131.93,126.89,144.76,148.18,138.66,134.8,145.41,134.39,126.81,128.01,121.62,123.96,119.9,107.42,116.91,111.26,114.6,120.7,126.85,122.04,118.38,116.31,123.92,120.17,115.64,120.7,128,128.9,124.79,132.48,136.89,132.28,140.49,146.03,140.41,152.65,140.12,134.5,130.14,128.5,117.45,120.73,126.6,128.28,123.29,129.38,129.75,132.39,132.86,130,127.95,127.41,125.47,138.99,144.71,147.5,143.03,150.13,155.47,150.95,140.77,128.37,130.96,131.28,131.39,126.45,135.22,143.56,146.93,127.06,121.95,117.34,113.7,107.74,104.2,109.01,108.52,114.87,111.92,109.04,103.47,100.72,96.18,102.79,98.57,96.19,97.88,100.69,92.19,90.89,89.66,88.14,86.45,94.2],"h":[28.2,29.99,29.885,29.05,29.11,28.55,35,35.9,37.89,37.77,38.5,40.55,39.4,39.025,39.48,40.81,38.81,40.545,40.45,40.97,37.17,37.004,36.76,34.72,32.55,31.324,33.3,36.19,36.55,35.55,33.92,33.82,35.65,35.77,36.99,37.14,37.35,38.04,39.14,38.99,39.41,39.99,40.75,40.45,45.87,47.49,48.68,50.04,49.37,48.81,49.36,49.51,51.105,50.11,52.505,53.52,53.25,50.92,52.74,52.65,53.68,53.595,52.97,53.87,52.98,53.03,51.99,49.77,50.99,51.89,53.24,57.23,58.12,62.48,63.09,62.845,63.9,64.67,66.955,71.2,73.16,75.52,75.66,72.13,74.8,77.31,77.4,73.75,73.9,79.51,79.51,74.62,79.92,80.555,74.9,74.3,75.49,77.02,77.49,78.72,78.34,79.82,76.43,74.25,77.24,81.64,81.22,79.45,86.765,91.36,95.49,89.07,85.2,87.39,93.85,93.25,90.38,95.04,92,91.5,91.37,90.87,93.685,91.12,83.345,76.45,71.13,73.3,68.73,70.22,68.53,65,64.04,61.85,63.59,61.05,57.305,56.35,56.23,59.484,58.25,57.67,58.48,52.485,56.55,58.229,56.17,54.88,55.5,57.83,57.845,60.86,63.29,66.04,68.07,68.65,65.975,67.84,67.175,67.04,69.124,70.92,69.78,70.22,70.61,69.47,70,74.285,78.69,77.8,77.99,77.99,78.99,78.28,80.76,81.41,76.095,75.55,75.56,79.39,80.86,91.255,92.32,92.61,92.36,91.45,90.13,89.87,90.86,91.58,91.46,91.49,97,97.23,103.76,102.605,106.32,119.42,111.92,108.51,94.22,67.015,75.88,75.62,79.964,79.71,78.635,99.29,93.37,91.93,98.67,109.95,115.5,116.337,114.47,114.99,115,114.53,119.26,124.97,131.25,132.32,128.46,129.68,127.29,130.97,119.37,121.21,119.98,127.175,132.045,137.73,137.55,128.63,142.1,147.88,140.61,141.24,140,148.165,154.98,159.61,161.881,170.54,175.75,177.09,179.04,168.58,173.02,166.05,165.025,164.58,176.93,181.982,177.79,180.71,181.52,184.37,182.88,189.19,203.5,206.26,178,177.99,173.72,167.51,166.83,174.35,175,177.35,177.55,178.29,178.99,191.73,199.805,200,201.87,204.21,210.18,209.42,212.12,210.12,208.55,209.046,227.33,235.86,260,251.95,253.69,254.01,253.8,246.095,237.25,232.655,243.81,246.02,212.86,202.14,186.62,187.81,189.27,191.65,172.29,176.31,176.54,183.825,184.19,175.78,165.76,155.02,155.61,148.77,146.005,134.81,135.63,137.54,136.49,136.55,122.165,126.63,127.42,125.5,125.95,128.94,139.905,144.91,142.17,143.97,137.52,128.85,129.586,128.89,115.85,108.39,114.82,110.36,111.56,122.19,121.645,140.97,135.24,125.14,129,124.68,128.99,120.06,120.222,124.27,132.095,136.44,150.72,165.32,158,159.61,150.99,151.77,150.19,142.4,137.8,136.92,136.505,140.57,141.63,148.56,160.83,155.42,154.61,150.52,144.5,154.235,160.17,163.71,169.26,167.03,176.16,171.43,170.74,174.4,168.61,164.9,159.145,174.04,173.225,165.44,162.105,167.615,165.97,163.77,158.02,138.3,138.92,128.35,142.14,141.73,147.57,148.605,171.605,168.26,167.04,162.46,160.6,159.89,163.96,160.515,161.64,170.07,168.69,171.74,183.93,182.15,188.01,186.415,175.89,181.805,171,166.34,165.965,160.1,161.25,158.31,156,156.08,138.64,132.505,132.98,122.03,132.685,145.64,148.02,153.22,138.345,139.165,144.72,147.66,141.05,142.01,155.07,154.185,152.12,148.36,149.515,145.31,148.64,154.01,154.34,149.07,160.745,154.03,156.93,143.08,135.76,134.073,135,143.15,148.67,151.795,139.255,147.87,146.31,134.4,129.07,132.06,124.95,129.37,122.72,116.41,117.85,120.495,122.08,123.915,128.6,124.27,119.53,126.25,128.53,120.37,122.82,130.33,133.36,129.56,132.98,142.82,139.39,146.71,147.45,147.19,154,153.25,142.183,136.275,131.705,128.5,125.32,126.32,137.315,128.28,128.616,133.6,137.08,135.76,133.03,131.74,129.17,127.98,142.62,151.97,149.84,147.79,152.295,168.56,156.99,151.28,142.71,136.82,131.81,141.945,135.18,138.17,145.305,150.82,146.93,127.155,125.17,118.11,116.25,109,108.42,113.53,117.83,116.27,112.35,109.521,104.555,104.327,105.99,104.24,99.306,97.077,102,102.29,93.866,95.21,92.41,91.51,96.44,97.59],"l":[25.49,27.34,27.5,27.45,27.97,27.16,27.505,32.78,34.41,35.38,36.22,37.25,37.18,35.93,33.66,37.91,37.55,36.37,34.79,36.62,35.33,35.5,34.41,31.29,30.15,29.76,26.6,32.07,33.66,30.87,31.84,31.52,33.32,34.24,34.69,35.81,35.68,36.06,37.158,37.62,37.97,38.9,38.95,39.24,39.965,44.59,45.7,47.45,46.17,46,46.54,47.085,47.41,47.42,49.33,51.19,50.25,48.909,49.6,51.12,51.55,52.22,50.94,51.27,51.75,50.13,49.34,48.31,48.19,50.57,51.73,52.92,55.61,58.24,61.67,61.14,61.94,62.67,60.08,66.2,71.16,70.42,70.51,69.78,71.34,74.28,72.01,70.34,70.96,71.33,73.87,68.67,72.57,70.34,67.03,68.94,72.39,72.61,72.14,73.11,75.48,75.49,67.76,67.65,73.06,76.28,74.56,73.14,78.06,86.49,88.18,82.68,79.5,82.18,85.16,86.881,80.63,89.51,86.96,88.25,89.15,87.52,90.14,80.55,74.35,68.43,65.5,66.173,58.7,60.35,62.42,60.82,57.27,55.68,57.894,53.67,52.673,50.03,52.17,53.75,52.07,54.49,45.32,47.81,51.2,53,53.49,50.54,49.65,53.59,54.49,56.03,56.51,61.34,63.19,58.755,61.05,61.32,62.55,63.71,64.08,64.24,64,66.2,67.74,65.48,67.27,65.25,66.88,69.71,72.16,73.98,74.46,74.465,75.81,73.8,71.29,69.42,70.15,73.76,77.31,79.99,88.4,89.11,84,87.354,85.98,84.69,85.75,89.71,87.405,86.64,90.816,92.608,92.22,97.11,98.29,107,93.35,96.55,69.605,53.29,54.223,60,61.92,68.645,66.015,78.27,83.27,80.55,91.76,98.92,105.79,100.74,100.77,103.6,104.22,104.04,106.49,117.45,119.43,117.651,120.52,121.235,119.39,114.435,110.54,111,110.41,119.71,126.47,131.37,123.72,115.31,120.75,123.49,131.01,131.65,130.82,133.18,139.95,150.175,153.44,150.44,164.61,162.28,154.32,157.81,162.49,157.16,149.965,147.595,158.29,170.67,162.16,169.06,169.65,175.24,170.98,178.31,180.91,165.25,164.71,168.7,161.1,160.13,156.35,164.74,166.57,168.3,163.83,162.07,171,168.8,189.6,185.46,191.05,194.86,199.27,197.2,191.36,196.235,199.31,197.84,205.81,222.55,233.615,242.04,244.65,245.94,231.62,232.47,218.41,211.59,229.74,209.07,197.72,180.52,167.77,173.265,170.91,162.73,150,165.51,155.47,169.29,160.16,158.44,148.53,146.145,142.88,139.54,125.11,117.82,121.02,117.66,128.58,123.9,108.77,109.53,114.5,116.28,115.87,120.44,122.554,126.98,131.34,137.77,129.25,120.98,119.27,110.77,103.08,100.36,104.397,100.01,97.36,104.51,103.46,107.43,118.05,118.35,118.27,117.315,115.73,113.255,114.305,116.12,125,127.14,133.715,144.445,145.79,145.56,145.47,142.52,132.88,131.32,127.559,130.915,125.6,131.03,135.666,139.265,144.27,146.28,147.68,139.39,136.76,142,147.315,156.48,157.96,160.095,162.995,163.5,162.93,155.42,158.69,151.53,151.87,156.01,160.125,158.97,153.13,154.235,155.62,151.74,137.14,130.57,116.81,123.62,125.67,137.37,136.64,141.165,143.8,161.01,162.27,151.55,151.14,152.315,153.465,154.29,148.05,152.98,161.59,163.53,170.25,166.71,169.28,174.46,164.985,167.86,154.46,154.87,134.445,152.93,151.335,151.23,149.13,128.02,126.66,128.23,121.06,115.55,114.6,129.8,133.915,130.315,127.12,129.705,134.23,137.93,131.93,128.48,139.78,147.33,143.98,139.03,143.85,138.36,139.3,142.15,139.47,135.71,150.11,144.79,140.01,132.02,132.12,127.3,125.73,126.89,144.53,141.62,132.605,129.25,133.45,124.07,119.145,120,117.88,120.52,106.24,101.25,108.33,106.74,108.115,116.806,121.38,112.89,115.2,112.23,117.91,115.74,115.31,118.76,125.49,121.825,123.13,126.155,131.55,128.53,136.645,140.8,139.96,139.325,134.47,127.09,125.4,116.08,117.45,118.755,122.51,121.505,122.26,123.861,128.28,120.13,124.39,125.31,125.32,123.158,125.47,138.3,142.6,139.815,141.47,145.59,150.005,139.598,130.75,126.86,125,129.65,123.83,124.51,134.05,140.625,118.12,119.99,116.87,109.1,108.33,100.52,101.91,104.52,105.2,109.43,105.8,103.145,98.17,90.07,95.71,95.96,93.1,94.17,96,92.72,86.2,89.69,85.925,82,86.45,92.855],"c":[28.2,29,27.92,28.11,28.15,27.29,33.66,35.17,36.74,36.42,37.18,38.84,37.58,38.67,38.23,38.3,37.95,36.52,39.51,37.02,35.93,36.25,34.78,31.75,30.77,29.82,32.03,35.01,35.6,32.06,33.41,33.67,35,34.73,36.5,36.08,37.26,37.83,38.17,38.72,38.73,39.29,39.94,40.06,45.32,46.85,48.41,49.17,46.24,48.29,47.81,49.4,49.02,49.52,52,53.05,50.72,49.74,52.16,52.06,53.5,52.53,52.62,52.47,52.69,50.88,49.34,48.4,50.85,51.67,53.03,56.03,58.1,62.45,62.29,62.6,63.41,63.58,66.73,71.2,71.91,75,70.78,71.82,74.34,76.7,72.92,71.48,73.33,78.85,74.22,72.53,78.74,74.02,69.89,73.31,74.01,72.75,77.04,77.4,77.28,75.62,68.94,73.67,77.16,80.8,74.7,78.43,86.58,90.52,89.59,83.97,83.41,86.1,93.1,88.07,89.86,91.96,88.95,89.94,90.37,90.12,90.87,81.2,75.34,71.19,69.69,67,62.31,68.01,62.91,63.11,57.83,61.64,60.72,54.49,52.95,55.59,54.47,58.47,57.01,55.96,47.53,51,55.07,55.26,54.62,50.94,54.67,55.3,57.15,60.77,61.77,65.12,67.91,63.48,64.7,65.38,65,64.87,68.72,65.14,67.25,69.3,69.5,68.46,67.76,73.11,73.39,76.19,74.29,75.07,78.2,77.03,79.06,74.48,72.89,71.38,74.36,78.64,79.92,89.55,91.06,90.18,87.05,88.76,89.29,88.98,90.65,90.46,87.85,90.98,94.67,94.01,96.55,98.93,105.71,112.27,99.25,99.48,75,58.16,70.12,61.46,76.92,76.41,77.46,86.15,90,88.75,97,106.31,110,105.17,109.71,104.18,110.15,108.11,118.3,121.52,128.03,122.83,126.24,123.77,126.34,118.8,112.38,114.35,118.31,126.32,130.83,135.74,125.47,119.49,140.69,132.62,137.54,137.86,134.35,142,153.96,159.11,158.63,169.22,165.4,176.87,157.68,167.41,163.64,161.52,158.51,158.5,176.45,175.16,177.77,173.64,181.24,182.32,181.76,179.38,202.98,176.08,174.31,172.04,161.85,161.66,165.4,168.06,170.27,175.04,167.05,177.94,174.78,190.98,199.65,191.17,200.23,202.35,207.81,199.6,207.98,203.62,205.85,207.28,224.21,234.96,243.95,248.45,248.52,249.2,237.15,236.54,219.88,230.44,242.28,209.31,204.55,181.82,174.4,181.15,173.29,165.81,171.59,167,173.66,183.66,162.37,164.02,150.67,147,144.24,141.03,132.67,132.96,125.63,137.45,133.36,124.23,112.34,126.14,120.19,124.22,122.88,126.66,139.33,134.84,140.23,138.21,129.64,121.9,127.86,113.67,106.41,104.14,106.97,101.13,104.21,122.03,109.02,136.34,120.22,123.43,126.1,119.36,116.89,117.5,117.32,123.99,132.04,135.89,147.26,159.86,146.87,152.24,148.83,148.58,135.6,132.95,130.4,136.87,129.37,135.85,139.81,147.74,152.98,148.63,149.22,141.11,143.8,148.2,158.79,157.88,167.36,163.58,171.97,165.99,170.19,162.9,161.92,155.06,157.43,172.66,161.61,159.49,155.25,163.45,159.14,152.25,137.27,133.7,127.79,126.69,138.43,140.09,147.14,145.73,166.73,164.07,162.5,152.71,156.86,159.57,156.77,158.19,160.7,165.53,167.62,171.67,182.16,170.01,185.37,174.55,169.72,169.26,155.94,162.54,152.42,156.49,152.02,154.32,154.82,128.14,131.21,130.87,121.41,116.45,130.22,135.16,145.5,135.49,133.06,136.09,144.61,141.86,135.72,141.04,149.18,151.19,144.02,148.32,145.02,141.44,141.96,151.93,140.6,148.77,153.25,151.05,141.29,135.63,133.71,130.33,128.13,142.81,147.58,142.3,133.13,146.09,134.62,126.31,129.07,122.61,122,121.9,111.4,113.84,112.18,114.99,121.82,120.66,125.48,115.79,116.81,122,118.77,116.58,120.54,129.74,129.24,124.37,132.76,136.37,132.3,139.61,147.22,143.24,152.97,139.58,135.29,129.08,127.48,116.99,120.01,125.07,129.77,122.87,128.54,131.1,134.28,131.36,129.87,128.57,127.21,125.06,140.46,147.53,147.5,143.54,150.01,157.04,151.4,142.89,130.88,129.81,127.45,130.46,126.74,135.48,144.35,145.09,125.61,121,117.5,113.36,108.6,105.05,106.5,110.17,116.63,112.39,106.95,103.73,99.87,94.44,103.86,98.6,95.94,96.39,100.58,92.82,90.47,91.31,89.56,87.16,94.84,96.58],"a":[28.2,29,27.92,28.11,28.15,27.29,33.66,35.17,36.74,36.42,37.18,38.84,37.58,38.67,38.23,38.3,37.95,36.52,39.51,37.02,35.93,36.25,34.78,31.75,30.77,29.82,32.03,35.01,35.6,32.06,33.41,33.67,35,34.73,36.5,36.08,37.26,37.83,38.17,38.72,38.73,39.29,39.94,40.06,45.32,46.85,48.41,49.17,46.24,48.29,47.81,49.4,49.02,49.52,52,53.05,50.72,49.74,52.16,52.06,53.5,52.53,52.62,52.47,52.69,50.88,49.34,48.4,50.85,51.67,53.03,56.03,58.1,62.45,62.29,62.6,63.41,63.58,66.73,71.2,71.91,75,70.78,71.82,74.34,76.7,72.92,71.48,73.33,78.85,74.22,72.53,78.74,74.02,69.89,73.31,74.01,72.75,77.04,77.4,77.28,75.62,68.94,73.67,77.16,80.8,74.7,78.43,86.58,90.52,89.59,83.97,83.41,86.1,93.1,88.07,89.86,91.96,88.95,89.94,90.37,90.12,90.87,81.2,75.34,71.19,69.69,67,62.31,68.01,62.91,63.11,57.83,61.64,60.72,54.49,52.95,55.59,54.47,58.47,57.01,55.96,47.53,51,55.07,55.26,54.62,50.94,54.67,55.3,57.15,60.77,61.77,65.12,67.91,63.48,64.7,65.38,65,64.87,68.72,65.14,67.25,69.3,69.5,68.46,67.76,73.11,73.39,76.19,74.29,75.07,78.2,77.03,79.06,74.48,72.89,71.38,74.36,78.64,79.92,89.55,91.06,90.18,87.05,88.76,89.29,88.98,90.65,90.46,87.85,90.98,94.67,94.01,96.55,98.93,105.71,112.27,99.25,99.48,75,58.16,70.12,61.46,76.92,76.41,77.46,86.15,90,88.75,97,106.31,110,105.17,109.71,104.18,110.15,108.11,118.3,121.52,128.03,122.83,126.24,123.77,126.34,118.8,112.38,114.35,118.31,126.32,130.83,135.74,125.47,119.49,140.69,132.62,137.54,137.86,134.35,142,153.96,159.11,158.63,169.22,165.4,176.87,157.68,167.41,163.64,161.52,158.51,158.5,176.45,175.16,177.77,173.64,181.24,182.32,181.76,179.38,202.98,176.08,174.31,172.04,161.85,161.66,165.4,168.06,170.27,175.04,167.05,177.94,174.78,190.98,199.65,191.17,200.23,202.35,207.81,199.6,207.98,203.62,205.85,207.28,224.21,234.96,243.95,248.45,248.52,249.2,237.15,236.54,219.88,230.44,242.28,209.31,204.55,181.82,174.4,181.15,173.29,165.81,171.59,167,173.66,183.66,162.37,164.02,150.67,147,144.24,141.03,132.67,132.96,125.63,137.45,133.36,124.23,112.34,126.14,120.19,124.22,122.88,126.66,139.33,134.84,140.23,138.21,129.64,121.9,127.86,113.67,106.41,104.14,106.97,101.13,104.21,122.03,109.02,136.34,120.22,123.43,126.1,119.36,116.89,117.5,117.32,123.99,132.04,135.89,147.26,159.86,146.87,152.24,148.83,148.58,135.6,132.95,130.4,136.87,129.37,135.85,139.81,147.74,152.98,148.63,149.22,141.11,143.8,148.2,158.79,157.88,167.36,163.58,171.97,165.99,170.19,162.9,161.92,155.06,157.43,172.66,161.61,159.49,155.25,163.45,159.14,152.25,137.27,133.7,127.79,126.69,138.43,140.09,147.14,145.73,166.73,164.07,162.5,152.71,156.86,159.57,156.77,158.19,160.7,165.53,167.62,171.67,182.16,170.01,185.37,174.55,169.72,169.26,155.94,162.54,152.42,156.49,152.02,154.32,154.82,128.14,131.21,130.87,121.41,116.45,130.22,135.16,145.5,135.49,133.06,136.09,144.61,141.86,135.72,141.04,149.18,151.19,144.02,148.32,145.02,141.44,141.96,151.93,140.6,148.77,153.25,151.05,141.29,135.63,133.71,130.33,128.13,142.81,147.58,142.3,133.13,146.09,134.62,126.31,129.07,122.61,122,121.9,111.4,113.84,112.18,114.99,121.82,120.66,125.48,115.79,116.81,122,118.77,116.58,120.54,129.74,129.24,124.37,132.76,136.37,132.3,139.61,147.22,143.24,152.97,139.58,135.29,129.08,127.48,116.99,120.01,125.07,129.77,122.87,128.54,131.1,134.28,131.36,129.87,128.57,127.21,125.06,140.46,147.53,147.5,143.54,150.01,157.04,151.4,142.89,130.88,129.81,127.45,130.46,126.74,135.48,144.35,145.09,125.61,121,117.5,113.36,108.6,105.05,106.5,110.17,116.63,112.39,106.95,103.73,99.87,94.44,103.86,98.6,95.94,96.39,100.58,92.82,90.47,91.31,89.56,87.16,94.84,96.58],"v":[7321100,953200,911200,584100,859400,1154900,3791300,1184400,1139100,753900,732500,1273100,577300,570800,2551100,1279300,787000,1500300,2527800,1313300,1289200,1092800,1082700,1409600,876600,781400,2865800,1711600,1200700,10307800,3314800,1998800,1871300,1173300,2066000,1723400,870200,1225300,1224300,1041600,944900,985800,1469100,1425700,3187900,2309000,1223500,1246900,981100,1265200,9219500,2642600,2888100,2904200,1816900,2175200,2239700,2851500,5246600,2051100,1524100,2333500,3952000,3052400,1715100,2434500,2385400,1350600,1872300,1138600,1440600,1991000,1700200,2033300,1188000,1571100,1046700,1537500,2645100,2370300,990200,1892600,1933200,1377000,1308800,874700,1047800,1520800,1117000,2070600,1263500,1420800,1123400,1453400,1622400,1376100,914500,1094600,1589600,1235800,1120800,1206400,1596700,2763600,1238500,1814100,1306100,1438000,1636600,2175900,3019800,2164200,1826700,1310000,1384600,1792900,3173700,1632900,1645600,1980900,1354800,1188300,1402500,2238800,3027400,3152900,4435000,3634700,3222500,4543300,2483300,2255800,2171400,3271900,2447600,2639300,2460900,1186200,1396500,1658700,2590800,1355400,5094800,2635400,2334700,2749600,1905300,1450900,2703500,2900700,1890900,1332800,1736600,1352000,1516100,3613400,1961600,1638800,1347200,1687100,1783700,1851600,1508600,2238100,874900,1304400,1485100,1564900,3038500,2040500,1476700,1148600,1084400,833200,1372000,1573200,1413900,1710200,1277600,1149300,1102300,3232500,1658600,1166900,2106300,906600,797500,1227000,1814500,668600,1035200,1542300,1127000,964500,2073000,1445600,1519500,2842400,2154800,2045000,3439000,4364400,3456100,2236400,2170900,1764000,1913100,3037000,1719200,1466100,1866100,1755200,2034500,1757000,1388000,1570800,1244000,1391000,1172500,1162700,2270000,3909800,1358000,1420000,1142800,1232800,1114300,1726100,1119800,948300,1304500,850000,904800,1480900,1263200,1518800,1327700,928000,1365300,1284900,1605700,681600,732700,1118000,2022100,1834600,1985900,1566500,1519400,1143000,2265600,1231000,1208600,1491000,1142000,1199400,1262400,1186900,1001000,1754500,2349100,2017900,2213100,1376100,1830700,1507000,2623000,7454200,2188500,1315500,1371900,937800,760700,1840700,1038800,969500,627600,739700,655000,1058000,952500,897400,1152100,1120400,849400,945500,1901500,1156200,1404200,651900,1269800,1044000,1495400,848400,611000,1814900,1579100,1300500,1989600,1637600,1479700,2467000,1354300,1216700,1637900,1286000,1594100,2566300,2121400,1482600,1644000,1460300,3106300,2879100,1423200,1715900,1110700,961300,1409500,1544500,1476500,869500,1017100,1175200,1223000,2558900,1058900,1176000,873500,853700,625000,1799300,1925200,3038800,1490300,1553900,1511100,1936500,2425400,1883300,1475000,735700,1017100,1206900,1237900,1099300,673000,737800,1140300,1043300,1325800,1943000,1372300,2818100,1468400,1059400,1938000,1728600,1130900,1060300,1025400,1310100,856500,1451700,2221400,1427600,1181400,1509300,1376700,1717200,1238200,1372700,1436300,847200,897300,1182700,829800,1748100,828300,865000,921800,901900,1290100,1127100,1302100,1143100,1050100,1153100,1746500,1453200,4034400,1708700,2011500,994300,1870100,1573700,2733900,1724800,827500,1291100,1115400,1057900,1022000,1025200,1456000,2386800,1166700,1536000,2100000,2057100,1363800,1234600,1382100,1601200,1076200,1150700,3462000,1442600,1344300,1234900,1066100,3090500,2430800,1702000,2440200,1613200,3478300,3545200,2089100,4596800,2327000,1368500,1288000,1619400,1140500,1782000,1275500,1078400,1002900,1258300,1569000,1568900,2674200,1928500,1426600,1627800,1285300,1367600,1055600,2045700,964200,1027000,1143900,1880100,1039700,1411900,1785900,3433300,1445900,2159800,3250600,2268100,2621500,1851900,3696900,3918500,2256200,2806800,4099700,2407200,3069000,1811900,1638300,2583700,2167700,1729500,1966300,2294500,2372700,2083700,4148300,4962400,2717100,2987500,2290600,2372500,2134300,3260200,2772700,2180500,2346600,2890800,3256600,2638200,4661900,3359200,3031500,4226100,1959900,2892200,3085400,2491300,1077700,1466500,3881900,4963900,2004000,2573800,2858200,5573300,2547300,3460800,2028700,3532200,3057300,3064000,2951700,2964400,2882900,2420300,7466900,4908800,4356800,4396500,3986200,4986600,3499700,3524900,5365300,3142600,3552700,2527000,3490000,8049500,4854900,3316000,2956100,2729400,3946000,5213200,6987900,3939500,4844700,5581300,5068900,1373150]},"m":{"lastKey":"2026-10-01","t":["2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25.64,28,34,38.9,38.28,35.96,31.16,33.47,35.14,38.49,39.68,47.77,48.1,53.35,52.21,52.75,50.38,58.24,63.6,75,77,76.05,68.9,76.45,68.27,76.12,83.27,83.3,90.3,75.95,67.58,62.57,54.49,53.42,54.61,57.72,64.55,64.8,70.1,74.01,77.58,74.66,88.18,88.89,91.19,97.27,99.86,70.42,85.08,106.43,115,129.8,124.9,122.65,120.75,140,160,159.72,160,171.86,180.91,173.43,170.21,174.81,199.41,200.24,234.54,241.07,243.07,180.99,171.13,162.83,140.65,134.64,119.05,138.97,124.24,105.58,117.77,127.08,120.01,150.38,148.24,135.99,147.75,137.62,166.15,170.01,172.53,163.41,124.13,140.75,160.53,156.8,168.12,174.39,143.85,156.08,121.93,142.67,140.91,150.91,141.78,152.7,133.32,138.66,126.81,120.01,115.43,116.31,120.33,135.84,140.41,128.75,128.28,132.39,124.51,143.03,140.77,132.95,126.55,107.74,114.6,96.18,96.93,89.66],"h":[29.99,35.29,40.55,40.81,40.97,37.004,36.55,35.77,38.46,39.99,48.68,50.04,53.18,53.52,53.87,53.03,58.12,63.9,74.8,77.31,79.51,80.555,77.49,79.82,81.64,95.49,93.85,95.04,93.685,76.45,70.09,63.59,59.484,58.229,57.845,68.65,67.84,70.92,78.69,78.99,81.41,90.21,92.61,91.58,103.76,119.42,108.51,99.29,109.95,116.337,131.25,132.32,130.97,137.73,147.88,161.881,179.04,173.02,181.982,189.19,206.26,174.35,178.99,204.21,212.12,235.86,260,246.095,246.02,191.65,184.19,166.12,146.005,136.55,139.905,144.91,129.586,122.19,140.97,129,151.53,165.32,150.19,148.56,160.83,169.26,176.16,174.4,174.04,165.97,142.14,171.605,163.96,170.07,188.01,181.805,161.25,156.08,153.22,147.66,155.07,150.91,160.745,156.93,151.795,147.87,132.06,122.72,128.6,128.53,142.82,147.45,154,137.315,137.08,135.76,151.97,168.56,142.71,150.82,128.91,117.83,116.27,105.99,102.29,97.59],"l":[25.49,27.16,34,33.66,34.79,30.15,26.6,30.87,34.69,37.62,39.04,46,47.085,48.909,50.94,48.19,50.27,58.24,60.08,69.78,70.34,68.67,67.03,67.76,67.65,76.12,79.5,80.63,74.35,58.7,55.68,50.03,51.47,45.32,49.65,56.03,58.755,64,65.25,69.71,71.29,69.42,84,84.69,86.64,93.35,53.29,60,80.55,100.74,104.04,117.651,110.41,115.31,120.75,130.82,150.44,149.965,147.595,169.65,164.71,156.35,162.07,168.8,191.36,196.235,233.615,211.59,167.77,150,155.47,139.54,117.66,108.77,115.87,124,100.36,97.36,103.46,113.255,116.12,145.47,127.559,125.6,137.165,136.76,160.095,151.53,153.13,130.57,116.81,140.3,151.14,148.05,166.71,154.46,134.445,121.06,114.6,127.12,128.48,138.36,135.71,130.03,125.73,124.07,117.88,101.25,112.89,112.23,120.105,128.53,126.35,116.08,121.505,120.13,123.158,139.598,125,118.12,108.33,100.52,90.07,93.1,86.2,82],"c":[28.13,33.99,38.84,38.24,35.93,31.18,33.5,34.73,38.42,39.21,48.41,47.81,53.18,52.06,52.5,50.24,58.1,63.51,74.78,76.7,76.16,68.84,77.04,68.5,75.65,83.97,89.16,90.37,75.34,68.04,61.64,55.27,53.3,53.71,57.15,67.3,64.87,69.3,73.87,78.2,74.02,88.06,88.76,90.65,96.55,99.25,73.62,88.63,106.31,113.97,128.03,125.05,121.95,119.49,138.1,158.63,157.68,158.51,170.74,179.38,172.04,169.26,174.78,200.1,199.47,234.96,240.36,242.28,180.12,172.43,161.69,141.03,134.27,118.87,139.33,125.16,104.14,115.87,125.53,117.32,151.51,148.34,136.87,147.74,137.89,167.36,170,171.19,163.45,137.77,140.82,162.5,154.55,168.48,174.55,156.89,154.82,121.41,146.68,141.86,150.91,139.74,153.25,131.77,142.3,126.31,121.44,114.81,116.81,120.94,137.83,143.24,128.8,129.77,134.28,124.56,143.54,142.89,133.11,126.05,108.6,114.41,94.44,98.53,90.31,96.58],"a":[28.13,33.99,38.84,38.24,35.93,31.18,33.5,34.73,38.42,39.21,48.41,47.81,53.18,52.06,52.5,50.24,58.1,63.51,74.78,76.7,76.16,68.84,77.04,68.5,75.65,83.97,89.16,90.37,75.34,68.04,61.64,55.27,53.3,53.71,57.15,67.3,64.87,69.3,73.87,78.2,74.02,88.06,88.76,90.65,96.55,99.25,73.62,88.63,106.31,113.97,128.03,125.05,121.95,119.49,138.1,158.63,157.68,158.51,170.74,179.38,172.04,169.26,174.78,200.1,199.47,234.96,240.36,242.28,180.12,172.43,161.69,141.03,134.27,118.87,139.33,125.16,104.14,115.87,125.53,117.32,151.51,148.34,136.87,147.74,137.89,167.36,170,171.19,163.45,137.77,140.82,162.5,154.55,168.48,174.55,156.89,154.82,121.41,146.68,141.86,150.91,139.74,153.25,131.77,142.3,126.31,121.44,114.81,116.81,120.94,137.83,143.24,128.8,129.77,134.28,124.56,143.54,142.89,133.11,126.05,108.6,114.41,94.44,98.53,90.31,96.58],"v":[9310700,7248800,4098700,5400700,6995400,4660300,14390800,10636100,6462600,4253100,8981000,12712700,11351900,13464000,11233700,9044400,6612200,6393300,8471700,5903500,6500600,5528900,5585000,5328900,8015000,9372600,7395000,8707100,7857000,17685900,11484900,9115900,9381700,11547400,9356200,7215900,8969700,7382000,7474000,6544000,5641600,7612000,6249000,4837000,6412600,7962300,14172900,9815500,7244100,7379900,6610600,8076000,5493500,4942600,5353300,5354600,6960600,6494500,5977900,5498900,7956200,14875100,5114200,4807300,3784200,4255100,5575000,4807400,7037800,6876000,7452800,7265400,9724700,5623300,4563800,6220300,7689000,6945100,6708500,4591800,4698000,7564100,6504100,4643700,6975300,6505500,3929800,4913400,5041300,6343300,9211100,7327400,5097300,6720800,6994500,6003400,7756700,9663500,13672700,8252800,5470200,7353600,6794100,5875100,6060600,8824900,10552700,14442700,10701200,9018900,14560700,11096900,11455700,14686100,12576700,10449200,13987500,14439600,12858900,16391900,18765900,18922200,19216100,14801000,22146700,13863350]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25.64,34,35.96,35.14,47.77,52.21,58.24,77,76.45,83.27,75.95,54.49,57.72,70.1,74.66,91.19,70.42,115,122.65,160,171.86,170.21,200.24,243.07,162.83,119.05,105.58,120.01,135.99,166.15,163.41,160.53,174.39,121.93,150.91,133.32,120.01,120.33,128.75,124.51,132.95,114.6,89.66],"h":[35.29,40.97,37.004,48.68,53.52,58.12,77.31,80.555,95.49,95.04,76.45,59.484,70.92,81.41,92.61,119.42,116.337,132.32,161.881,181.982,206.26,212.12,260,246.02,166.12,144.91,140.97,165.32,169.26,176.16,171.605,188.01,181.805,155.07,160.745,151.795,128.6,154,137.315,168.56,150.82,116.27,97.59],"l":[25.49,33.66,26.6,34.69,46,48.19,58.24,67.03,67.65,74.35,50.03,45.32,56.03,65.25,69.42,53.29,60,104.04,115.31,147.595,156.35,162.07,196.235,150,108.77,100.36,97.36,116.12,125.6,151.53,116.81,148.05,121.06,114.6,130.03,117.88,101.25,120.105,116.08,123.158,100.52,86.2,82],"c":[33.99,35.93,34.73,48.41,52.06,58.1,76.7,77.04,83.97,75.34,55.27,57.15,69.3,74.02,90.65,73.62,113.97,121.95,158.63,170.74,169.26,199.47,242.28,161.69,118.87,104.14,117.32,136.87,167.36,163.45,162.5,174.55,121.41,150.91,131.77,121.44,120.94,128.8,124.56,133.11,114.41,90.31,96.58],"a":[33.99,35.93,34.73,48.41,52.06,58.1,76.7,77.04,83.97,75.34,55.27,57.15,69.3,74.02,90.65,73.62,113.97,121.95,158.63,170.74,169.26,199.47,242.28,161.69,118.87,104.14,117.32,136.87,167.36,163.45,162.5,174.55,121.41,150.91,131.77,121.44,120.94,128.8,124.56,133.11,114.41,90.31,96.58],"v":[16559500,16494800,29687200,19696700,37528600,26890300,20768500,17614500,22716500,23959100,38286700,30285300,23567600,19659600,18698000,28547800,24439500,20180100,15650500,19433000,28330200,13705700,14637500,21366600,22613400,18473100,18245400,18766200,18124500,13884500,22881800,18812600,23423600,27395700,20022800,25438200,34162800,37113300,37712000,41286000,54080000,56163800,13863350]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25.64,35.14,77,54.49,91.19,160,243.07,120.01,160.53,133.32,124.51],"h":[40.97,77.31,95.49,92.61,161.881,260,246.02,176.16,188.01,154,168.56],"l":[25.49,34.69,50.03,45.32,53.29,147.595,97.36,116.12,114.6,101.25,82],"c":[34.73,76.7,55.27,90.65,158.63,242.28,117.32,162.5,131.77,124.56,96.58],"a":[34.73,76.7,55.27,90.65,158.63,242.28,117.32,162.5,131.77,124.56,96.58],"v":[62741500,104884100,102576800,92210500,88817900,76106400,80698500,73657000,89654700,134426300,165393150]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings before the open · EPS −$0.08 vs −$0.18 est. (+55.6%) · ▲ 8.5% that session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS −$0.43 vs −$0.27 est. (−59.3%) · ▼ 8.5% that session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $2.63 vs $2.50 est. (+5.2%) · ▲ 2.2% that session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.97 vs $1.18 est. (−17.8%) · ▲ 3.7% that session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS −$0.48 vs −$0.28 est. (−71.4%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS −$0.61 vs −$0.50 est. (−22.0%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $2.86 vs $2.89 est. (−1.0%) · ▲ 10.6% that session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.31 vs $1.22 est. (+7.4%) · ▲ 7.2% that session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS −$0.20 vs −$0.29 est. (+31.0%) · ▲ 9.7% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS −$0.60 vs −$0.45 est. (−33.3%) · ▼ 15.4% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $3.14 vs $3.36 est. (−6.5%) · ▼ 9.4% that session","tone":"down"}]}