{"ticker":"SIRI","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[27.26,26.89,26.73,26.6,27.18,27.6,27,27.27,27.72,25.75,26.8,26.4,26.01,26.18,27,27.3,26.71,26.81,25.8,25.01,25.16,25.13,25.7,26.65,26.62,26.45,26.59,26.97,27.4,27.4,27.95,27.35,28.37,27.15,25.51,25.45,24.76,24.1,22.61,22.47,21.51,21.15,23.49,23.3,23.42,23.46,23,22.94,22.87,22.17,22.76,23.3,22.71,21.5,20.79,21.2,21.72,21.48,22.13,22.48,22.21,22.12,22.15,21.68,21.91,22,21.99,23.27,23.39,24.82,24.82,26,25.84,25.59,25.5,25.65,25.86,26.67,27.38,26.14,25.25,25.32,24.92,25.02,24.55,24.15,23.73,24.31,23.55,24,23,23.62,24.8,24.36,22.91,22.49,22.15,22.61,22.87,22.78,22.91,22.91,23.59,24.04,24.09,23.89,23.9,22.49,22.51,21.88,21.66,20.45,18.91,20.91,19.62,20.59,19.99,20.36,20.59,20.2,20.12,20.26,20.27,20.98,21.2,21.39,21.75,21.71,21.3,21.61,19.71,20.29,21.05,21.63,21.24,21.6,22.22,21.9,21.61,21.89,22.46,22.35,22.46,22.42,21.83,21.73,22.27,22.26,22.54,22.25,21.56,21.28,21.59,21.7,21.84,22.18,22.08,23,22.46,21.52,21.49,21.7,21.4,21.69,21.76,22.08,22.49,22.61,22.62,22.73,22.85,23.88,24.14,24.17,23.79,24.52,24.21,24.16,24.05,24.45,23.89,23.1,23.6,23.65,23.25,24.11,24.2,24.05,23.62,23.4,23.3,22.5,20.9,21.31,22.1,21.85,21.18,21.18,21.4,21.08,21.1,22.15,23.5,23,22.95,22.9,22,22.38,23.4,23.1,23.1,23.7,23.37,23.15,23.2,23.61,23.67,24.06,24.35,24.16,23.8,23.78,23.34,23.43,23.16,23.27,22.96,23.03,23.08,23,22.44,22.48,22.8,22.7,23.22,22.67,22.7,23.3,22.87,22.87,22.6,22.13,21.21,21.32,21.93,21.89,21.2,21.43,21.79,22.1,21.92,21.47,21.54,21.67,21.36,22.55,22.97,21.64,21.84,21.56,22.2,21.41,21.79,21.8,21.7,21.6,21.5,21.6,20.89,20.99,20.81,20.04,20.38,21.1,20.94,20.93,21,20.8,20.9,21.43,21.54,21.95,21.77,22,22.32,22.07,21.85,21.67,21.47,21.77,21.1,20.77,20.57,20.43,20.43,20.67,20.57,20.4,20.16,20.09,20.56,21.09,21.65,20.97,21.45,21.78,21,20.81,21.11,20.85,20.25,20.18,20.54,20.58,20.44,20.49,20.2,20.11,20.07,20.4,20.26,20.05,22.43,22,21.56,21.38,21.07,21.99,21.63,21.2,21,21.07,20.99,20.96,20.96,20.97,20.9,21.52,21.59,21.75,22.22,22.5,22.54,21.96,21.66,21.79,22.28,22.34,22.01,22.5,22.5,22.47,22.32,22.06,22.22,22.48,22.92,22.97,22.84,22.76,23.08,23.35,23.88,23.44,24.03,23.26,23.44,23.68,24,23.77,24.2,24.73,25.47,27.28,26.46,28.73,28.1,26.75,26.73,26.26,26,27.25,27.34,26.76,26.34,26.57,26.82,27,26.8,26.15,26.45,26.2,25.9,26.04,26.05,27.49,29.08,29.08,29.78,29.6,29.57,29.17,29.04,28.77,28.25,27.51,27.14,28.65,27.22,27.4,27.65,27.66,27.44,27.78,27.94,27.84,27.44,28.26,27.95,27.76,28.71,29.03,29.34,30.09,30.42,30.98,30.61,30.2,30.85,30.44,30.84,30.57,30.65,30.94,30.69,30.42,30.4,29.67,29.87,30.38,31.47,31.68,30,30.6,30,30.57,30.77,30.77,29.85,29.46,28.8,28.5,28.57,28.1,28.42,29.04,28.71,28.5,28.6,28.64,28.39,28.66,28.42,28.55,28.47,27.87,29.01,29.92,29.77,29,28.73,28.4,29.2,29.15,29.32,29.5,28.69,27.74,27.57,27.69,26.53,26.3,26.51,25.73,25.94,25.81,25.8,25.95,25.87,26.32,26.22,25.9,27.45,26.68,26.83,26.48,26.58,27.4,26.75,26.95,26.97,26.74,27.28],"h":[27.79,26.94,26.92,27.24,28.13,27.75,27.31,28.84,27.92,26.39,27.02,27,26.28,27.8,27.36,27.4,27.66,26.84,25.9,25.58,25.66,26.04,26.46,26.86,26.67,26.98,27.16,27.67,27.9,28.07,28.11,28.32,29.18,27.84,26.06,25.66,24.88,24.19,22.62,22.65,21.6,23.2,23.86,23.69,23.59,23.48,23.08,23.12,22.89,22.51,23.3,23.65,22.72,21.57,21.25,21.52,22.1,21.97,22.3,22.8,22.39,22.22,22.25,22.07,22.18,22.32,23.46,24.14,24.23,24.83,25.83,26.33,25.84,26.58,26.21,26.12,26.74,27.16,27.41,26.14,25.74,25.37,25.67,25.26,24.68,24.53,24.53,24.68,24.1,24,24.13,25.36,24.99,24.38,23.05,22.78,22.69,23.26,22.96,23.32,23.44,23.53,24.32,24.4,24.33,24.09,23.9,22.71,22.57,22.65,21.84,20.64,21.35,21.14,21.66,20.7,20.13,20.86,20.78,20.41,20.54,20.29,20.49,21.81,21.43,21.72,22.14,21.86,21.52,21.68,20.71,21.41,21.71,21.75,21.85,21.71,22.33,22.1,22.05,22.43,22.9,22.58,22.7,22.83,22.18,22.01,22.33,22.51,22.6,22.29,21.56,21.74,21.89,21.94,22.22,22.35,22.9,23.17,22.67,21.65,21.93,21.8,21.69,22.08,22.2,22.71,22.68,22.66,22.87,23.05,23.74,24.24,24.55,24.24,24.74,24.92,24.7,24.44,24.34,24.55,23.93,23.57,23.68,23.93,23.98,24.41,24.51,24.19,23.91,23.64,23.37,22.75,21.29,21.82,22.2,21.94,21.33,21.47,21.54,21.17,22.58,23.6,23.55,23.08,23.31,22.92,22.3,23.49,23.43,23.75,23.71,23.78,23.76,23.52,23.55,23.84,24.47,24.85,24.43,24.38,23.94,23.78,23.75,23.49,23.62,23.27,23.15,23.49,23.4,23.15,22.47,22.84,22.82,23.31,23.42,22.78,24.06,23.3,23.31,22.95,22.99,22.16,21.54,21.95,22.04,22.09,21.44,21.83,22.49,22.28,21.92,21.59,21.7,21.73,21.44,23.48,22.97,21.91,22.02,22.5,22.32,21.73,21.84,21.91,21.81,21.98,21.55,21.73,21.1,21.15,20.97,20.69,20.97,21.24,21.28,21.29,21.04,20.97,21.44,21.72,22.31,22.02,22.15,22.55,22.54,22.15,21.95,21.8,21.97,21.92,21.18,20.88,20.62,20.7,20.67,20.81,20.61,20.42,20.17,20.68,21.31,21.65,21.71,21.73,21.98,21.83,21.17,21.19,21.27,20.92,20.53,20.55,20.99,20.85,20.69,20.58,20.32,20.23,20.45,20.78,20.47,21.09,23.57,22.53,21.85,21.71,21.95,22.13,21.75,21.41,21.14,21.19,21.07,21.11,21.22,21.01,21.61,22.16,22.16,22.37,22.79,22.87,22.8,21.96,21.9,22.38,22.47,22.47,22.5,22.98,22.88,22.67,22.42,22.52,22.73,23.04,23.22,23.1,23.05,23.32,23.46,24.16,24.26,23.78,24.03,23.52,23.76,23.9,24.1,24.25,24.77,25.91,27.23,27.34,28.44,28.77,28.5,27.18,26.84,26.87,27.46,27.56,27.51,26.8,26.77,27.13,27.12,27.48,26.89,26.67,26.66,26.29,26.32,26.07,27.06,29.24,29.6,30.11,30.03,30.07,29.74,29.24,29.38,28.77,28.47,27.71,27.52,28.77,27.92,27.82,27.88,28.11,28.19,28.39,28.26,28.07,28.3,28.72,28.17,28.78,29.25,29.77,30.32,30.61,31.16,31.42,30.76,30.83,30.85,31.35,30.86,31.3,31.38,31.12,30.94,30.72,30.58,29.91,30.22,31.49,31.78,32.66,31.57,30.71,31.07,30.86,30.89,30.96,29.96,29.6,28.98,28.59,28.81,28.64,29.41,29.12,29.17,28.62,28.93,28.8,29.1,28.82,28.75,28.65,28.5,28.38,29.87,30.15,29.97,29.2,28.91,29.19,29.5,29.78,29.74,29.64,28.73,27.81,27.67,27.7,26.54,26.66,26.54,26.05,25.96,26.33,25.83,26.05,26.33,26.64,26.29,26.35,27.8,26.85,27.09,26.54,27.32,27.47,26.94,27.47,27.25,27.57,27.67],"l":[26.37,26.26,26.39,26.45,27.05,27.2,26.23,27.25,25.76,25.6,26.11,26.1,25.63,25.9,26.68,26.42,26.61,25.62,25.01,24.75,24.62,24.64,25.62,26.08,26.16,26.31,26.49,26.48,26.74,27.09,27.04,27.21,28.33,24.8,24.7,24.8,23.76,22.64,21.79,21.46,20.47,20.97,23.11,23.05,23.22,22.89,22.45,22.46,22.08,22.05,22.64,22.91,21.54,20.82,20.58,20.94,21.55,21.4,21.88,22.13,21.82,21.82,21.8,21.45,21.71,21.66,21.99,23.13,22.87,24.06,24.46,25.48,25.09,25.27,25.09,25.36,25.7,26.55,26.39,24.97,25.11,24.52,24.84,24.26,23.94,23.81,23.58,23.88,23.09,22.92,22.96,23.59,24.26,21.95,22.22,21.66,22.09,22.61,22.45,22.68,22.9,22.83,23.48,23.96,23.75,23.38,22.46,22.04,21.84,21.72,20.95,19.01,18.69,18.93,19.31,19.73,19.31,20.21,20.27,19.83,20.01,19.81,20.09,20.93,20.96,21.21,21.4,21.46,20.63,19.41,19.71,20.12,21.02,20.89,21.13,21.37,21.77,21.53,21.56,21.6,22.41,22.23,22.3,21.89,21.63,21.59,21.92,22.14,22.1,21.64,20.53,21.08,21.41,21.51,21.67,21.87,21.96,22.42,21.82,21.23,21.42,21.3,21.08,21.53,21.32,22.04,22.34,22.08,22.35,22.45,22.76,23.57,24,23.4,23.71,24.12,23.92,23.95,23.92,23.83,22.73,23.09,23.41,23.18,23.25,23.81,24.03,23.56,23.42,23.02,22.52,20.36,20.78,21.3,21.47,20.9,20.93,20.91,20.73,20.76,20.92,22.13,23.01,22.75,22.83,22.01,21.89,22.37,23.06,23.05,22.97,23.22,23.34,22.78,23,23.25,23.47,23.7,23.98,23.58,23.55,23.22,23.32,23.15,22.98,22.89,22.74,22.99,22.95,22.51,22.15,22.39,22.38,22.6,22.58,22.41,22.67,22.69,22.46,22.51,22.11,20.86,21.02,21.1,21.39,21.23,21.02,21.4,21.75,21.66,21.26,21.27,21.37,21.32,20.95,22.14,21.45,21.26,21.57,21.56,21.49,21.39,21.57,21.59,21.55,21.55,21.22,21.02,20.25,20.52,19.83,20,20.35,20.91,20.9,20.85,20.67,20.51,20.88,21.4,21.39,21.6,21.71,21.85,22.04,21.7,21.44,21.3,21.42,21.15,20.6,20.63,20.31,20.4,20.43,20.55,20.2,20.18,19.98,20.05,20.56,20.87,21,20.92,21.21,20.89,20.7,20.77,20.77,20.19,19.98,20.03,20.53,20.42,20.39,20.07,20.06,19.77,20.01,20.16,19.84,19.91,22.15,21.11,20.86,21.14,20.96,21.39,21.19,20.87,20.84,20.95,20.64,20.69,20.86,20.81,20.9,21.42,21.51,21.46,22.1,22.43,22.18,21.28,21.39,21.79,22.08,21.93,21.95,22.41,22.4,22.27,21.94,21.96,22.17,22.43,22.87,22.76,22.63,22.74,22.96,23.29,23.37,23.22,23.3,23.16,23.44,23.45,23.71,23.75,24.16,24.73,25.37,26.13,26.4,27.89,26.03,26.28,26.12,26.09,25.09,26.99,26.73,25.92,25.96,26.4,26.25,26.7,26.15,26.1,26.21,25.51,25.71,25.67,25.93,27.32,28.65,29.03,29.4,29.3,28.98,28.67,28.53,27.95,27.77,26.46,27.05,27.39,26.92,26.69,26.95,27.42,27.24,27.54,27.5,27.39,27.4,27.88,27.59,27.71,28.43,28.85,28.85,30.08,30.34,30.64,29.9,30.06,30.28,30.42,30.15,30.5,30.64,30.44,30.44,30.08,29.72,29.18,29.7,30.38,31.3,31.54,29.85,29.6,29.98,29.97,30.16,29.66,29.57,28.61,28.35,28.06,27.92,28,28.21,28.48,28.58,28.19,28.49,28.39,28.32,28.34,28.34,28.22,27.99,27.51,28.74,29.41,28.97,28.48,28.37,28.4,29.07,29.03,29.28,28.46,27.7,27.08,27.16,26.21,25.64,26.1,25.85,25.63,25.58,25.72,25.31,25.59,25.43,26.15,25.72,25.62,26.46,26.49,26.52,26.33,26.53,26.6,26.62,26.95,26.76,26.68,27.1901],"c":[26.81,26.53,26.4,27.03,27.65,27.39,26.66,27.65,25.93,26.34,26.2,26.12,26.13,27.44,27.16,26.5,27.03,25.8,25.12,25.17,25.21,25.77,26.22,26.7,26.32,26.62,26.95,27.51,27.35,27.78,27.07,28.31,28.74,25.22,25.52,24.81,24.11,22.64,22.34,21.51,20.58,23.08,23.26,23.4,23.44,23.13,22.8,22.8,22.1,22.36,23.13,23.1,21.55,20.83,20.9,21.31,21.56,21.93,22.27,22.19,22.1,22.13,21.96,21.89,22.06,21.84,23.11,24.01,24,24.62,25.79,25.91,25.44,25.86,25.94,25.81,26.44,27.11,26.52,25.2,25.19,24.75,25,24.51,24.13,23.92,24.19,24.04,23.65,23.23,23.75,25.23,24.39,22.7,22.52,21.83,22.67,23.05,22.63,23.08,23.04,23.47,23.95,24.24,23.95,23.82,22.75,22.55,21.96,22.33,21.13,19.51,20.36,19.34,20.9,20.08,20.02,20.72,20.42,20.08,20.32,20.16,20.32,21.03,21.36,21.67,21.77,21.73,21.42,19.5,20.47,21.29,21.47,21.15,21.72,21.57,21.94,21.79,21.88,22.36,22.73,22.47,22.57,21.92,22.04,21.84,22.26,22.39,22.39,21.68,21.26,21.61,21.79,21.6,21.99,22,22.81,22.59,21.91,21.29,21.9,21.45,21.49,21.75,21.91,22.41,22.45,22.51,22.56,22.97,23.63,23.95,24.29,23.62,24.44,24.27,24.49,24.21,24.3,23.85,23.19,23.43,23.56,23.23,23.91,24.36,24.17,23.58,23.45,23.31,22.93,21.12,21.18,21.62,21.74,20.97,21.31,21.42,20.95,21.04,22.41,23.49,23.03,22.85,22.93,22.15,22.26,23.45,23.08,23.14,23.66,23.37,23.64,23.11,23.53,23.58,24.06,24.43,24.27,23.81,23.81,23.28,23.44,23.29,23.12,23,23.12,23.02,23.05,22.58,22.38,22.7,22.69,23.28,22.66,22.6,23.28,22.74,22.83,22.58,22.13,20.93,21.45,21.8,21.88,21.32,21.38,21.64,22.19,21.76,21.32,21.4,21.63,21.4,21.06,23.19,21.69,21.89,21.83,22.13,21.63,21.71,21.71,21.72,21.68,21.6,21.51,21.1,20.91,20.72,19.92,20.52,20.94,20.99,20.91,21.26,20.81,20.84,21.33,21.59,22.03,21.73,21.92,22.32,22.08,21.75,21.54,21.49,21.75,21.23,20.77,20.68,20.44,20.67,20.67,20.6,20.33,20.22,20,20.51,21.1,21.62,21.03,21.43,21.78,20.96,20.81,21.11,20.91,20.45,20.14,20.54,20.67,20.51,20.47,20.19,20.14,20.06,20.35,20.37,20.15,20.73,22.6,21.68,20.95,21.34,21.9,21.7,21.29,21.02,21.07,21.04,21.06,20.96,20.97,20.92,21.52,21.96,21.94,22.21,22.64,22.63,22.25,21.7,21.78,22.36,22.23,21.99,22.4,22.63,22.48,22.4,21.99,22.47,22.36,22.99,22.95,22.84,22.76,23.08,23.41,23.79,23.39,23.71,23.47,23.43,23.7,23.89,23.72,24.21,24.73,25.48,27.22,26.18,28.06,28,26.61,26.55,26.26,26.76,26.94,27.22,26.77,26.4,26.68,26.75,27.1,26.79,26.16,26.36,26.22,25.83,26.09,26.05,27.05,28.99,28.89,29.63,29.67,29.87,29.52,29.04,28.77,28.08,27.79,27.01,27.44,27.61,27.59,27.59,27.52,27.46,27.86,27.93,28.03,27.94,28.08,27.9,27.76,28.35,29.24,29.54,29.95,30.51,30.75,30.71,30.26,30.69,30.42,30.67,30.39,30.65,31.22,30.59,30.6,30.29,29.83,29.87,29.8,31.22,31.68,32.59,30.97,29.62,30.37,30.75,30.7,29.88,29.91,28.78,28.51,28.44,27.99,28.46,29.13,28.62,28.67,28.39,28.69,28.45,28.73,28.51,28.5,28.54,28.17,27.62,29.7,29.77,28.99,28.8,28.54,28.88,29.15,29.37,29.52,28.56,27.74,27.31,27.44,26.53,26.28,26.63,25.86,25.94,25.76,25.88,25.64,25.72,26.31,26.36,25.95,26.33,26.51,26.61,26.57,26.51,27.15,26.97,26.84,27.16,26.96,27.54,27.63],"a":[24.4912,24.2354,24.1166,24.6921,25.2585,25.021,24.3541,25.2585,23.6873,24.315,24.1858,24.1119,24.1212,25.3304,25.072,24.4627,24.952,23.8165,23.1888,23.235,23.2719,23.7888,24.2042,24.6473,24.2965,24.5735,24.8781,25.3951,25.2474,25.6443,24.9889,26.1336,26.5305,23.2811,23.5581,22.9026,22.2564,20.8995,20.6225,19.8563,18.9978,21.3056,21.4718,21.601,21.638,21.3518,21.0472,21.0472,20.401,20.641,21.3518,21.3241,19.8933,19.2286,19.2932,19.6717,19.9025,20.244,20.5579,20.4841,20.401,20.4287,20.2717,20.2071,20.3641,20.161,21.3333,22.1641,22.1549,22.7272,23.8073,23.9181,23.7315,24.1233,24.1979,24.0767,24.6643,25.2893,24.739,23.5076,23.4983,23.0878,23.321,22.864,22.5095,22.3136,22.5654,22.4255,22.0617,21.6699,22.155,23.5356,22.752,21.1755,21.0076,20.3639,21.1475,21.502,21.1102,21.53,21.4927,21.8938,22.3416,22.6121,22.3416,22.2203,21.2222,21.0356,20.4852,20.8304,19.711,18.1997,18.9927,18.0412,19.4964,18.7315,18.6755,19.3285,19.0486,18.7315,18.9553,18.8061,18.9553,19.6177,19.9255,20.2147,20.308,20.2707,19.9815,18.1904,19.0953,19.8602,20.0281,19.7296,20.2613,20.3747,20.7242,20.5825,20.6675,21.1209,21.4704,21.2248,21.3193,20.7053,20.8186,20.6297,21.0264,21.1492,21.1492,20.4786,20.0819,20.4125,20.5825,20.403,20.7714,20.7808,21.546,21.3382,20.6958,20.1102,20.6864,20.2613,20.2991,20.5447,20.6958,21.1681,21.2059,21.2626,21.3098,21.6971,22.3205,22.6228,22.9439,22.3111,23.0856,22.9251,23.1329,22.8684,22.9534,22.5283,21.9049,22.1316,22.2544,21.9427,22.585,23.0101,22.8306,22.2733,22.1505,22.0183,21.6593,19.9496,20.0063,20.4219,20.5353,19.8079,20.1291,20.4926,20.043,20.1291,21.4398,22.473,22.0329,21.8607,21.9373,21.191,21.2963,22.4347,22.0808,22.1382,22.6357,22.3582,22.6165,22.1095,22.5113,22.5591,23.0183,23.3723,23.2192,22.7792,22.7792,22.2721,22.4252,22.2817,22.119,22.0042,22.119,22.0234,22.0521,21.6024,21.4111,21.7172,21.7076,22.2721,21.6789,21.6215,22.2721,21.7555,21.8416,21.6024,21.1719,20.0238,20.5213,20.8562,20.9327,20.397,20.4544,20.7031,21.2293,20.8179,20.397,20.4735,20.6935,20.4735,20.1482,22.186,20.7509,20.9423,20.8849,21.437,20.9527,21.0302,21.0302,21.0399,21.0011,20.9236,20.8364,20.4393,20.2552,20.0712,19.2962,19.8774,20.2843,20.3327,20.2552,20.5943,20.1584,20.1874,20.6621,20.9139,21.3402,21.0496,21.2336,21.6211,21.3886,21.0689,20.8655,20.8171,21.0689,20.5652,20.1196,20.0324,19.8,20.0228,20.0228,19.9549,19.6934,19.5868,19.3737,19.8678,20.4393,20.943,20.3715,20.759,21.098,20.3037,20.1584,20.449,20.2552,19.8096,19.5093,19.8968,20.0228,19.8678,19.829,19.5578,19.5093,19.4319,19.7128,19.7321,19.519,20.0809,21.8923,21.0011,20.294,20.6718,21.4861,21.2899,20.8876,20.6227,20.6718,20.6423,20.662,20.5639,20.5737,20.5246,21.1133,21.545,21.5253,21.7902,22.2121,22.2023,21.8295,21.2899,21.3684,21.9374,21.8098,21.5744,21.9766,22.2023,22.0551,21.9766,21.5744,22.0453,21.9374,22.5555,22.5162,22.4083,22.3298,22.6438,22.9675,23.3404,22.9479,23.2619,23.0264,22.9872,23.2521,23.4385,23.2717,23.7524,24.2626,24.9984,26.7055,25.6852,27.5297,27.4708,26.1071,26.0482,25.7637,26.2542,26.4308,26.7055,26.264,25.901,26.1757,26.2444,26.5878,26.5482,25.9239,26.122,25.9833,25.5968,25.8545,25.8148,26.8058,28.7283,28.6292,29.3625,29.4022,29.6004,29.2535,28.7779,28.5103,27.8265,27.5391,26.7662,27.1923,27.3608,27.3409,27.3409,27.2716,27.2121,27.6085,27.6779,27.777,27.6878,27.8265,27.6481,27.5094,28.0941,28.976,29.2733,29.6796,30.2346,30.4724,30.4328,29.9868,30.413,30.1454,30.3931,30.1157,30.3733,30.9382,30.3139,30.3238,30.0166,29.5607,29.6004,29.531,30.9382,31.394,32.2958,30.6904,29.3526,30.0958,30.4724,30.4229,29.6103,29.64,28.78,28.51,28.44,27.99,28.46,29.13,28.62,28.67,28.39,28.69,28.45,28.73,28.51,28.5,28.54,28.17,27.62,29.7,29.77,28.99,28.8,28.54,28.88,29.15,29.37,29.52,28.56,27.74,27.31,27.44,26.53,26.28,26.63,25.86,25.94,25.76,25.88,25.64,25.72,26.31,26.36,25.95,26.33,26.51,26.61,26.57,26.51,27.15,26.97,26.84,27.16,26.96,27.54,27.63],"v":[6125800,4447100,4805700,4801200,6509200,6035400,9389000,10590200,9650800,5723900,5180200,4896800,3906700,7252600,6484700,3699000,5090900,5322500,4905800,3473400,3797500,4630700,3690700,6734700,3006100,2852700,1952700,4883500,5412600,3699900,3926800,4612200,4341400,14314200,7015200,3722400,5564100,8340900,11153600,8406100,10851900,14544200,5971100,2320600,3818700,3814100,5011900,4697500,5339800,4355500,6238500,5239400,8419300,6550900,5229100,3544100,3209900,3380700,4156800,3572000,4249200,4312600,3889700,4682200,4031700,6166700,12564500,10841400,8417300,10058100,8674100,8119200,5654400,5584200,5073700,4493500,4955800,5031700,5348700,6151900,3555700,4939000,4153300,4112900,3616000,3276600,3847500,3818700,4257200,5263800,5662900,6599400,5182500,11083100,4200900,5331700,3975200,3789200,2898400,3021700,3291400,8210600,3679500,2510300,3483800,3634800,5751300,4643800,4318000,3609600,7205900,9249300,10358300,7469400,11090300,6906500,4864700,3816700,2848000,2821400,2963400,2519200,3052700,3291400,3288100,3020000,2303300,2498400,4234900,9021400,8527600,4922100,4806600,4104400,3918900,3553600,4346400,4192700,3397000,3389300,3542700,2545700,2131100,2393600,2029100,2051000,2360600,2426200,2029200,3511800,4864400,2760000,1935000,2388000,2812700,2917400,4280500,3241300,5155800,3687600,2651200,2777300,2717100,3474500,2661300,2845100,2142100,2112500,4531200,3132600,4450800,3396000,2624900,3225600,4812100,3420400,2749900,2073000,2460900,2335200,4012200,2540700,2196300,2363900,2484300,2053300,2349800,3088900,2967600,3364500,4104400,15468300,9044800,5709300,5404100,5905100,5183800,4082100,4403900,4515200,7232100,5219800,3295600,2292300,2232300,3394500,2198800,3753700,3741100,4997700,2859100,3194900,2568900,3782900,2757300,2687500,3679600,4039200,3038500,3537800,3026800,2972700,2109100,2498500,2888500,2912500,5100900,2636800,2857800,2993900,2679000,2514600,2362900,3427000,3083300,2586200,6657400,2962500,2455400,2747400,2894600,5756200,3234000,2462500,2950300,2768100,3525900,2099600,2752400,2287500,3456200,3136900,3439000,3007900,5583500,10302700,7648100,4411400,4450500,5625600,3230300,2879900,3564200,1947100,2956100,2342800,2790200,3282800,6276200,3949000,4195600,4209100,6209900,2470300,2376700,1664400,3128500,4877300,3011000,2951300,4718500,2564700,2655200,5951800,2103100,3001400,3085600,4124100,2836300,3123300,6864500,4498400,3773100,1698100,1698139,2549100,3987100,3423500,5026100,5509500,6183400,5133400,3516800,3282000,3397500,4554300,4099200,3624600,3526000,6193200,5258100,3262700,4388800,5210200,3761200,4145200,4621900,4683500,6291200,5777500,7059200,10420600,25624200,11331000,6949500,5083000,7289100,4593200,3591800,4883000,3456900,3185500,3294800,3001400,2502900,2335500,3774200,5732500,3504500,4622400,5263000,4147100,4374900,5096900,4035300,3800300,4019500,3140200,3212300,3699400,2769400,2667400,6128100,2884200,2413700,4197500,2983400,2581500,2621800,3916800,3539400,7538800,4078100,2461100,4601000,4238100,2320700,2006100,3087400,3030500,4647900,7551600,13758400,8286700,12446300,8069300,12197800,6667900,4950700,7776400,8978700,5716200,3525000,4669400,5189400,3526500,2825400,3820600,3375700,3612300,3166300,2709500,2977900,2556800,5836700,8236600,4942600,7529000,3756300,3523700,4764500,4158700,4024600,3651600,4387000,6202000,3552300,12146000,32773300,5576200,4158200,4303300,4402500,4322200,6070300,6475700,5183300,4850600,3866400,6739700,4912300,4405600,4677100,5111600,5165500,3950900,4865300,2657800,3217400,3916100,2777400,2598800,3085600,2690300,2228400,2478800,3392900,3995800,2959100,4931300,4020200,6512600,7774900,5209200,6613300,4797000,4509900,2880300,3778200,4603100,3117600,6193200,3417500,3262400,5326500,3216900,2764300,2623600,2576900,3401700,3149200,3181700,1955400,3297600,2567600,4010100,6672300,4947600,3179100,4221000,3633700,2598900,3047400,2304700,3581800,4863800,5137100,7702100,3969200,6226100,6842000,3695300,4930600,4205400,3100400,5104100,3896100,5273800,5134700,5168600,4005300,4340500,7515700,2896400,4121000,2400400,3667500,4162800,2214300,2950700,2076400,4489300,3037149]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[32.6,33.4,34.3,34.5,35.2,35.4,36.1,34.7,34.1,34.6,34.8,34.6,35.3,35.3,35.7,35.6,37,38.2,38.5,38.7,39.1,39.1,39.7,38.6,39,39.3,38.9,39.6,39.3,38.5,38.9,38.9,38.5,38.6,37.8,38.8,38.2,37,37.5,38.7,38.6,39.6,39.4,39.2,33.4,38.1,38.1,38.1,38.3,37.9,38.4,38.5,39.6,40.3,40.9,40.8,40.8,41.7,41.3,40.8,40.1,40,40.7,40.3,38.3,36.5,37.2,36.9,33.6,34.9,36.6,36.8,38.8,38.9,39.3,38.8,39.5,38.3,38.9,39.5,39.7,39.2,39,39.2,39.6,40,39.1,39.4,38.5,39.6,41.3,41.5,42.1,43.9,42.5,42.2,41.7,41.7,41.7,40.9,41.2,41.8,41.7,41.6,41.1,41.6,41.1,41.6,43.6,45.6,45.8,43.2,45.1,45.2,45,44.9,45.6,45.9,46,47.3,48.1,47.4,49.9,51.3,50.9,52,53.4,50.6,51.6,51.6,51.2,50.8,49.5,48.9,47.9,49,53,54.9,51.8,52,53.7,55,53.6,54.6,54.7,58.6,55.5,56.2,54.9,55.9,56.8,55.2,54.9,55.3,55.2,57.4,57.1,57.7,55.3,52.9,53.2,54.7,54.1,55.4,56.4,53.1,53.5,52.7,52.9,54.9,55.5,60.7,61.3,58,61.1,62.9,62.6,65.4,64.5,62.7,62.1,62.9,62,63.1,63.4,66.6,67.8,69.9,69.3,70.8,72.3,76,71.5,67.5,70.5,71,70.7,70.7,68.4,69.6,69.9,69.6,70.7,70,71.4,66.9,63.4,61.3,61.5,60.3,57.5,61.4,61.9,62.5,61.2,63,62.4,61.6,55.2,57.5,61.2,60.5,60.4,58.3,59.5,59.3,60,60.8,60.4,59.2,61.4,57.5,57,59.4,61,60.2,58.3,57.9,56.6,56.2,54.1,53.1,53.8,55.5,56.2,56.3,58.8,60.6,60.9,62.2,62.7,60.8,61.4,60.5,61.3,62.6,63.5,62.9,62.5,63.6,63.1,64.4,64.5,68.5,68.2,69.2,68.3,69.7,68.3,69.3,71.6,71.4,70.5,70,71.5,70.6,71,71.3,71.9,71.6,62.8,61.6,52.4,43.8,49.6,47.2,52.2,52,55.1,57.5,57,54.9,54.4,58.2,65.7,58.1,59.5,55.7,59,56.9,58.9,59,58.7,59.4,60,58.2,59.1,57,55.1,50.7,52,55.9,58.7,58.4,59.3,57.9,62.5,63.4,64.4,65.3,63.5,64.5,62.5,63,63.9,59.3,58.3,59.7,63.5,61.4,60.9,60.1,58.9,58.8,61.8,61.7,61.9,62.7,63,63.4,63.4,61.5,60.4,59,60.5,63,64.7,67.3,63.6,65.3,66.4,65.5,63.9,64.5,64.9,64.8,60.1,62.8,62.5,63,60.2,60.9,60.5,61.1,60.6,60.1,60.5,60.9,64.2,66,61.6,62.4,62.9,62.8,63.3,64.5,63.3,61.9,61.3,60,61.8,67.8,62.5,60.4,61.3,61.4,61.7,62.5,65.3,65.9,65,63.4,62.7,60.6,60.2,61.4,62,63.7,63,60.6,59.1,62.2,61.2,62.8,63.4,64.9,66.1,65.8,67.3,63.6,61.5,61,63.1,59.7,58,57.5,58.8,61.3,62.3,61.8,61.8,64.5,64.1,64.8,61.8,60.9,60,58.8,58.4,59.4,59.5,58.4,58.7,52,47.1,45.6,44.1,42.2,36.7,36.4,37.9,39.7,39.7,39.8,38.2,38,37.3,35.5,35.5,35.3,35.8,37.9,39.5,38.3,45.6,45,47.1,67.7,52.1,48.2,47.2,44.2,40.8,44.8,42.4,40.2,40,44.8,43.2,48.5,45,41.6,49.5,46.5,51.1,49.1,48.5,47,54.2,54.5,54.5,54.5,51.8,54.1,52.9,50.9,49,48.6,47.3,42.7,41.4,40.7,38.8,39.2,34.9,32.7,31.1,30.7,31.5,30.9,30.1,27.5,28.1,25.7,26.3,28.6,28.6,39.5,36.7,34.2,36.4,28.8,31,30.2,32.3,32.9,27.6,24.45,25.01,24.34,22.69,26.25,28.19,26.6,27.72,26.18,25.8,26.65,26.97,28.37,24.1,23.49,23,22.76,20.79,22.48,21.68,23.39,25.59,27.38,24.92,24.31,24.8,22.61,23.59,22.49,18.91,20.36,20.26,21.75,20.29,22.22,22.35,22.27,21.56,22.18,21.49,21.76,22.73,24.17,24.05,23.65,23.62,21.31,21.4,23,23.4,23.15,24.06,23.34,23.03,22.8,23.3,21.21,21.43,21.54,21.64,21.79,21.6,20.38,21,21.95,21.85,20.77,20.57,20.56,21.78,20.25,20.44,20.4,21.56,21.2,20.96,21.59,21.96,22.01,22.06,22.84,23.88,23.68,25.47,26.75,27.34,27,25.9,29.08,29.17,27.14,27.66,27.84,28.71,30.42,30.44,30.69,30.38,30,29.46,28.42,28.64,28.47,29,29.15,27.57,25.73,25.87,26.68,26.75],"h":[33.9,34.5,35,35.3,35.9,36.3,36.3,35.2,35,35,35.4,35.6,36.6,36.3,36.6,37.7,39.3,39.1,39.1,40.4,39.4,40,39.8,39.4,39.7,39.8,39.8,40,39.5,39.1,39.3,39.2,39.3,38.9,38.8,39,38.2,37.5,38.9,39.3,40.1,40,40.1,39.6,38.7,38.7,39.2,39.1,38.8,38.3,39.7,40,40.7,41.8,41.7,41.9,41.9,42,41.8,40.9,41.7,41.2,41.1,40.4,38.6,37.7,37.5,37.4,34.6,36.5,37.4,39.4,39.7,39.7,39.7,40,39.6,39.4,40.1,40.5,39.9,39.8,39.5,40.2,40.4,40.3,39.7,40.1,40.1,41.3,41.7,42.2,44.4,44,42.8,42.6,42.2,42,42.1,41.7,42.2,42,42.2,41.8,41.6,42.7,41.9,43.8,46.2,46.5,46.5,45.8,45.9,45.7,45.8,46.5,46.7,46.1,48,48.2,48.1,50,52.2,51.9,51.9,55.3,53.7,52.2,52.1,51.7,51.3,52.1,49.8,49.5,49.5,53.5,55,54.9,52.7,53.9,54.9,55,54.8,54.9,58.9,58.9,56.4,56.6,56.7,57.5,57,55.9,55.4,55.7,57.9,57.8,57.8,57.8,55.6,54.1,55,55.1,55.7,57.4,57.4,54.8,55.1,53.6,55.9,56.4,62.8,62.2,62.7,62.3,63,63.8,65.5,66.1,64.5,63.7,63.6,63.5,65,64,67.2,69.2,70.1,70.8,72.3,72.4,75.9,77,71.9,70,71.5,72.5,72.9,71.1,70.5,70.2,70.1,71.1,71.9,72.5,71.5,68.2,63.6,62.8,63.8,61.5,61.7,63.8,63.4,62.6,63.6,63.9,64.3,62.4,57.7,62.2,63.7,61.6,60.4,61.4,61.9,60.4,61.3,61,60.6,61.8,61.7,58,59.9,61.3,61,61.7,59.2,58.6,57.5,56.9,54.6,54.4,56.1,57.8,56.3,59.4,61,61,62.3,63.8,62.8,61.5,62.2,62.4,63.1,65,64.9,63.7,64.5,64.1,65,65,68.4,68.8,70,70,70,69.8,69.6,71.8,72,71.9,71.6,72.3,72.1,72.2,73,72.5,74,72.2,67,63.4,57.3,53.5,51.2,53.8,54.4,55.7,60.3,58.3,57.1,56.4,58.6,67.3,65.8,61.9,60.7,59.8,59.6,60.2,60.3,62,59.9,62,60.2,59.8,59.9,57.7,56.7,52,56.6,60.3,59.8,60.4,59.8,61.1,63.2,64.8,66.6,66,67.3,64.5,63.3,64.9,65.3,60.2,60.4,81.4,64,61.9,61.1,61,60.4,62,64,64.2,62.8,63.8,63.4,64.3,64.3,61.5,60.8,60.1,63.3,65,72.9,68.8,65.3,66.3,66.6,65.7,66.4,68.2,65.5,64.9,63.1,63.8,63.8,63.2,61.4,61.1,62.2,63,61.2,62.3,61.4,66.5,66.7,67.1,62.7,63.5,64.2,64.5,64.6,65.2,64,64.1,61.9,62.3,68.2,68.8,63.1,62.1,62.3,65.7,63.3,65.9,67.8,67.7,66.2,64.8,63.8,62.4,62.1,62.3,64.1,64.1,63.3,60.9,62.1,63.3,63.1,63.5,65.9,67,67.8,68.5,67.8,63.6,62.1,62.8,63.3,60.5,59.7,60,62.2,63.7,64,62.4,64.7,65.2,68,65.4,62.3,62.6,60.1,59.1,59.9,60,60,59.5,59.1,52.1,47.4,45.8,44.7,43.3,37.9,38.1,40.2,40.2,41.4,40.3,38.5,38.6,37.6,36.9,36,37.6,39.2,39.8,39.7,45.5,46.4,49.2,79.5,69.4,56.5,51.8,48.2,45.1,46.1,45.1,43.6,42.5,49.2,45.5,48.6,49,45.5,50.7,51.4,56.2,51.8,49.1,48.6,57.8,56.3,56,56.8,55.5,54.4,55.4,53.5,51.8,50.5,48.6,47.8,42.9,42.2,40.7,39.5,39.9,35.3,32.7,32.1,31.9,32.1,32.8,30.2,29.3,28.4,27.1,30.3,28.9,41.6,39.6,40.6,41.2,36.9,32,32.7,36.4,33.4,33,29.05,25.61,26.15,24.38,25.14,27.95,28.19,28.84,27.92,27.8,26.46,27.16,28.32,29.18,24.19,23.86,23.12,23.65,22.3,22.8,24.14,26.33,27.16,27.41,25.67,25.36,24.99,23.53,24.4,22.71,21.66,20.86,21.81,22.14,21.85,22.9,22.83,22.6,22.22,23.17,22.08,22.87,24.55,24.92,24.55,24.51,23.91,22.2,23.6,23.49,23.78,24.47,24.85,23.75,23.49,24.06,23.31,22.09,22.49,23.48,22.5,21.98,21.73,21.29,22.31,22.55,21.97,20.88,20.68,21.98,21.83,20.99,20.69,23.57,22.13,21.41,22.16,22.87,22.47,22.98,23.22,24.16,24.26,25.91,28.77,27.56,27.51,27.48,29.6,30.11,29.38,28.77,28.39,28.78,30.61,31.42,31.38,30.94,32.66,31.07,29.6,29.41,29.1,30.15,29.5,29.78,27.7,26.33,27.8,27.47,27.67],"l":[32.5,32.8,34.2,34.3,34.9,35.3,34.5,34,32.7,34.6,34.4,33.3,34.9,34.7,35.2,35.1,36.7,38.1,38.1,38.7,38.3,39,38.1,38.2,38.7,38.6,38.9,38.5,38.1,38,38.8,37.9,38.4,37.3,37.4,37.9,37,36.3,37.4,38.1,37.8,38.7,38.7,37.1,33.1,37.3,37.9,37.5,37.6,36.5,38.3,38.5,38.9,40.1,40.8,40.5,40.2,40.9,40.2,39.6,39.6,39.7,40.4,37.9,35.9,34.5,35.9,34,32.9,34.2,35.4,36.8,38.3,38.6,38.4,38.7,37.9,38,38.2,38.9,38.6,38.9,38.5,39.1,39.6,39.2,38.7,38.6,37.4,39.2,40.7,41.4,41.3,42,41.7,41.5,41.1,41.2,41,40.7,41.1,41.4,41.2,40.5,40.8,40.7,41,41.3,43.6,45.4,42.2,42.9,44.5,45,44.2,44,45.2,45.4,45.8,46.9,46.7,47.2,49.5,50.8,50.6,51.9,50.6,50.4,50.5,50.5,49.5,48.9,47.5,47.8,47.3,49,52.1,51.3,50.9,51.6,52.6,53.4,53.2,53.9,53.7,55.5,54.6,54.4,54.7,55.2,54,53.7,54.5,54.2,54.8,56.4,56.7,54.4,52.6,52.8,53,54.2,54,55.3,52,52.4,53.4,51.7,52.9,53.7,55.4,58.5,56.8,57.6,60.5,61.8,62.4,63.9,61.7,61.6,60.8,61.6,61.2,62,62.1,65.6,67.8,68.5,69.2,70.3,72.1,70.4,66.1,67.2,69.4,69.9,69.7,68.1,68.4,68.4,69,69.5,69.6,69.9,69.5,61.6,60.7,59.5,60.1,56.2,55.5,60.6,61,58.3,60.1,60.7,61.3,55.4,54.8,56.4,59.6,59.1,56.9,56.7,58.1,58.1,59.6,58.6,58.8,59,57.5,56.3,56.8,58.8,59,56.3,57.2,56.3,55.7,53.3,52.4,52.3,53.6,55.2,55,56.1,58.8,59.7,60.1,61,59.4,59.6,59.6,60.2,61,62.1,62.3,61.7,61.7,61.9,62.5,63.2,62.9,67.5,68.1,68,67.7,67,68.2,68.9,70.7,70.1,69.8,69.6,70.5,70.2,70.8,71.2,71.8,62,62.6,52.8,44.1,41.1,44.1,46.8,49.5,49.7,55,55,50.1,50.6,53.2,58.1,58,57.9,55.2,55.5,55.9,55.1,57.6,57.5,58.1,59,57.5,57.8,56.6,54.5,51.3,49.5,51.9,55.2,57.4,57.2,56.7,57.4,59.6,62.6,63.4,63.3,63.2,62.7,61.7,62.7,59.1,57.5,58,59.6,59.8,59.9,59.2,58.1,57.6,58.6,60.6,60.8,60.8,62.5,61.6,62.3,59.6,59.5,57.5,57.6,59.5,62.5,64.6,62.6,62.7,64.5,64.1,63.8,63,62.8,63.8,60,60.1,61.8,62.1,60,59.9,59.5,60.3,60.5,59.3,59.6,59.4,60.8,63.7,60.8,60.7,60.1,61.3,62.5,62.9,63.5,61.2,60.9,60,59.2,61.8,62,59.8,58.9,60.6,60.2,60.9,62,65,64.6,64.5,62.5,59.5,59.5,59.4,59.9,60.6,62,60.9,56.9,58.6,60.4,60.7,61.3,63.2,63.2,65.6,65.6,63.5,61.6,60.6,59.7,58.8,57.9,57.1,57.1,58.8,60.8,60.7,60,61.8,62.7,63.8,62.4,60.9,59.1,57.6,57.3,57.2,58.6,57.7,57.5,52.1,46.8,45.5,43.2,42.2,36.4,34.3,35.5,37.2,37.4,39.4,37.8,33.2,35.5,33.5,35,34.5,34.8,35.7,36.7,36.5,38,44,44.5,46.5,47,46.9,46.1,44.6,39.9,40.4,41.3,39.3,40.1,34.8,42,42.7,44.5,41.1,41.4,45.7,45.4,48.4,45.9,44.1,46.7,51.4,54.2,52.9,51.5,50.7,52.4,50.4,48.9,47.2,46.2,42.6,41,40.1,38.3,38.5,34.8,32,30.4,29.7,29.2,30.1,30,27,27.1,25.2,24.5,25.5,26.1,28.4,31.2,32.2,33.3,30.7,28.6,29.1,29.4,30.8,27.1,24.43,22.73,23.62,22.5,22.18,26.11,26.26,26.23,25.6,25.62,24.62,26.08,26.48,23.76,20.47,22.89,22.05,20.82,20.58,21.8,21.45,22.87,25.09,24.52,23.58,22.92,21.66,22.45,22.46,19.01,18.69,19.83,19.81,19.41,20.12,21.53,21.59,21.64,20.53,21.23,21.08,21.32,22.45,23.4,22.73,23.18,20.36,20.9,20.73,21.89,22.97,22.78,23.22,22.74,22.15,22.38,20.86,21.02,21.26,20.95,21.26,21.22,19.83,20.35,20.51,21.6,20.6,20.31,19.98,20.56,20.19,19.98,19.77,19.84,20.86,20.64,20.69,21.46,21.28,21.94,21.96,22.63,23.16,23.45,25.37,25.09,25.92,25.51,25.67,28.98,26.46,26.69,27.24,27.39,28.43,29.9,30.15,29.18,29.6,29.57,27.92,28.19,28.22,27.51,28.37,27.08,25.64,25.31,25.43,26.33,26.62],"c":[33.7,34.3,34.6,35.3,35.4,36.3,34.9,34.1,34.7,34.9,34.8,35.3,35.3,35.7,35.5,37.2,38.3,38.6,38.9,39,39.1,39.8,38.5,39.2,39.5,38.8,39.7,39.3,38.7,39.1,39.1,38.6,38.8,38.1,38.7,38.6,37.3,37.3,38.6,38.8,39.6,39.4,39.4,37.2,38.3,37.8,38.1,38.2,38,38.3,38.5,39.6,40.2,40.8,41,40.8,41.9,41.4,40.9,40.1,39.9,40.9,40.7,38.1,36.3,37.3,37,34.2,34.6,36.2,36.9,39.1,39.1,39.5,38.7,39.6,38.5,39,39.6,39.5,39.3,38.9,39.4,39.6,40,39.2,39.2,38.8,39.7,41.2,41.6,42.1,43.9,42.4,42.1,41.9,41.6,41.8,41,41.1,42.1,41.7,41.6,41.1,41.5,41.1,41.4,43.6,45.6,46.1,43,45.4,45.2,45.1,44.5,45.6,46.1,45.9,47.5,48,47.3,49.4,51.2,51.1,51.9,53.6,51,51.5,51.6,51,50.7,49.5,48.9,48.1,49.1,52.9,54.9,52,51.8,53.5,54.7,53.7,54.8,54.7,58.1,55.6,55.7,54.9,55.8,56.9,54.8,55.1,55.4,55.2,57.3,57.1,57.6,55.4,53,53.4,54.6,54.4,55.4,56.4,53.7,53.7,53.6,53.3,54.8,56,59.8,61.1,58.2,61.1,62.7,63,65.4,64.8,61.7,62.4,62.6,61.9,63.1,63,66.7,67.9,69.7,69.5,70.7,72.4,75.8,71.4,67.7,70,71,71.1,70.8,68.7,69.6,69.7,69.6,71,69.8,71.3,69.8,63.2,61.3,61.9,60.1,56.7,61.1,62.1,62.7,60.6,62.3,62.2,61.7,55.9,57.2,61.7,60.7,60.5,58.2,59.8,59.3,60.3,60.6,59.9,59.4,61.7,57.6,56.7,59.4,61,60.4,57.8,58.8,57.4,56.6,54.1,53.1,53.1,55.6,56,55.8,59.1,60.7,60.6,62.2,63.4,61.2,60.8,59.9,61.7,62.5,63.9,62.6,62.1,63.8,63.1,64.3,64.4,68.2,68.5,69.2,68.1,69.8,68.3,69.2,71.8,71.4,70.9,70,71.7,71.1,70.7,71.1,72.1,72.4,63.4,64.4,59,44.4,49.3,44.8,52.5,52.9,55.1,58,57.5,53.4,53.1,58.2,65.1,59.4,59.6,55.4,58.4,57,58.9,59.1,58.8,59.8,59.8,58.2,59.6,57.2,54.8,51.6,51.2,55.6,58.4,58.4,59.8,57.3,60.3,62.7,64.2,65.5,63.4,64.2,63.1,63.1,63.7,59.1,58,59.7,62.6,61.1,60.9,60.1,58.5,58.9,61.6,60.8,62.2,62.7,63.5,63.1,63.8,61,60.4,59.1,59.5,62.5,64.7,67.4,63,65.2,66.3,65.6,63.9,64.3,64.7,65,60.3,63,62.5,63.3,60,60.8,60.6,61.2,60.6,60.2,60.7,60.9,64.1,66.1,61.9,61.7,62.1,62.8,63.8,64.3,63.5,62,61.8,60.1,61.9,67.8,62.2,60.3,61.6,61.7,61.9,63.3,65.6,65.9,65,64.6,62.5,60,60.7,61.4,61.6,63.8,62.7,61,58.5,61.9,62.1,63.1,63.5,64.6,66.8,65.8,67.8,64,61.7,60.7,62.7,59.7,58.1,57.1,58.7,60.5,61.9,61.7,61.6,64.4,63.9,64.9,62.4,61.1,59.6,58.4,58.4,59.9,59.6,58.4,59.2,52.2,47.2,46,43.9,42.5,36.7,36.4,37.7,39.7,39.9,39.6,38.4,38,37.3,35.5,35.3,35.3,35.8,38.1,39.4,38.3,45.3,44.5,47.5,70.8,51.1,48.3,47.5,44.9,40.4,45,42.6,39.9,40.3,45.2,43.2,48.5,44.7,41.2,49.5,46.3,50.8,49.3,48.8,46.4,54,54.7,54.7,54.6,52.1,54.2,53.4,51.7,49,48,47.6,42.7,41.6,40.5,38.8,38.8,34.9,32.1,30.9,30.2,31.2,30.3,30.1,27.5,28.2,25.6,26.1,29.3,28.3,37.1,37.1,34.1,37.2,31.2,31.4,30,32,32.9,27.3,24.51,24.95,24.38,22.73,24.93,27.61,26.4,27.65,26.13,25.8,26.22,26.95,28.31,24.11,23.08,23.13,22.36,20.83,22.27,21.96,24.01,25.44,27.11,24.75,24.19,25.23,22.67,23.47,22.75,19.51,20.02,20.32,21.67,20.47,21.57,22.73,21.84,21.68,21.99,21.29,21.75,22.56,24.29,24.21,23.56,23.58,21.18,21.42,23.03,23.45,23.64,24.06,23.28,23.12,22.7,23.28,20.93,21.38,21.4,21.69,21.71,21.51,20.52,21.26,22.03,21.75,20.77,20.6,20.51,21.78,20.45,20.51,20.35,21.68,21.29,21.06,21.96,22.25,21.99,21.99,22.84,23.79,23.7,25.48,26.61,27.22,27.1,25.83,28.89,29.52,27.01,27.52,28.03,28.35,30.51,30.42,30.59,29.8,29.62,29.91,28.46,28.69,28.54,28.99,29.15,27.31,25.86,25.72,26.51,26.97,27.63],"a":[26.757,27.2333,27.4715,28.0273,28.1067,28.8213,27.7097,27.0746,27.5509,27.7097,27.6303,28.0273,28.0273,28.3449,28.1861,29.5359,30.4092,30.6474,30.8856,30.965,31.0444,31.6002,30.568,31.1238,31.362,30.8062,31.5208,31.2032,30.7268,31.0444,31.0444,30.6474,30.8062,30.2505,30.7268,30.6474,29.6153,29.6153,30.6474,30.8062,31.4414,31.2826,31.2826,29.5359,30.4092,30.0123,30.2505,30.3298,30.1711,30.4092,30.568,31.4414,31.9178,32.3942,32.553,32.3942,33.2676,32.8706,32.4736,31.8384,31.6796,32.4736,32.3148,30.2505,28.8213,29.6153,29.3771,27.1539,27.4715,28.7419,29.2977,31.0444,31.0444,31.362,30.7268,31.4414,30.568,30.965,31.4414,31.362,31.2032,30.8856,31.2826,31.4414,31.759,31.1238,31.1238,30.8062,31.5208,32.7118,33.0294,33.4264,34.8555,33.6645,33.4264,33.2676,33.0294,33.1882,32.553,32.6324,33.4264,33.1088,33.0294,32.6324,32.95,32.6324,32.8706,34.7011,36.2929,36.6909,34.2236,36.1337,35.9746,35.895,35.4174,36.2929,36.6909,36.5317,37.8051,38.2837,37.7254,39.4003,40.8359,40.7562,41.3942,42.7501,40.6764,41.0752,41.155,40.6764,40.4371,39.48,39.0015,38.4421,39.2413,42.2783,43.8767,41.559,41.3991,42.7578,43.7168,42.9176,43.7968,43.7168,46.4342,44.4361,44.5957,43.9552,44.6758,45.5565,43.8751,44.1153,44.3555,44.1954,45.8767,45.7166,46.1169,44.3555,42.434,42.8425,43.8052,43.6448,44.4471,45.2493,43.0832,43.0832,43.0029,42.7622,43.9657,44.9284,47.9771,49.0201,46.779,49.1099,50.3959,50.637,52.566,52.0838,49.5921,50.1548,50.3155,49.7529,50.7174,50.637,53.6109,54.6661,56.1153,55.9543,56.9204,58.2891,61.0264,57.484,54.5051,56.3568,57.1619,57.2425,57.0009,55.3102,56.1236,56.2043,56.1236,57.2526,56.2849,57.4945,56.2849,50.9628,49.4307,49.9146,48.4631,45.7214,49.2695,50.1722,50.657,48.9603,50.3338,50.253,49.849,45.1631,46.2134,49.849,49.0411,48.8795,47.0213,48.314,48.0086,48.8182,49.0611,48.4944,48.0896,49.9516,46.6323,45.9037,48.0896,49.3849,48.8992,46.7942,47.6038,46.5686,45.9195,43.8913,43.08,43.08,45.1082,45.4328,45.2705,47.9478,49.2459,49.1647,50.4628,51.4364,49.75,49.4249,48.6933,50.1565,50.8068,51.9449,50.8881,50.4817,51.8636,51.2946,52.2701,52.3513,55.4404,55.7938,56.364,55.468,56.8527,55.6309,56.364,58.4817,58.1559,57.7486,57.0156,58.4002,57.9115,57.5857,57.9115,58.8348,59.0796,51.7355,52.5515,48.145,36.2311,40.2296,36.5575,42.8409,43.1673,44.9625,47.329,47.0316,43.678,43.4326,47.6041,53.2479,48.5856,48.7492,45.3139,47.7677,46.6226,48.1767,48.3403,48.0949,49.0232,49.0232,47.7116,48.8593,46.8918,44.9243,42.301,41.9731,45.5801,47.8755,47.8755,49.0232,46.9738,49.5563,51.5287,52.7614,53.8298,52.104,52.7614,51.8574,51.8574,52.3505,48.5701,47.6661,49.0632,51.4465,50.2138,50.1706,49.5116,48.1934,48.523,50.7473,50.0882,51.2416,51.6535,52.3125,51.983,52.5597,50.253,49.8798,48.8062,49.1366,51.614,53.4309,55.6606,52.027,53.8438,54.7522,54.1741,52.7702,53.1005,53.4309,53.8011,49.9109,52.1457,51.7318,52.394,49.6626,50.3247,50.1592,50.6558,50.1592,49.8281,50.242,50.4075,53.2363,54.8974,51.4092,51.2431,51.5753,52.1566,52.9872,53.4024,52.738,51.4922,51.3261,49.9142,51.4092,56.3092,53.7908,52.1477,53.272,53.3584,53.5314,54.7421,56.7312,56.9906,56.2123,55.8664,54.0503,51.8883,52.6793,53.2868,53.4604,55.3697,54.4151,52.9397,50.77,53.7208,53.8943,54.7622,55.1093,56.064,57.9733,57.2927,59.0341,55.7254,53.7228,52.8521,54.5935,51.9813,50.5882,49.7175,51.1106,52.6779,53.8969,53.7228,53.6357,56.2879,55.8508,56.7249,54.5398,53.4035,52.0925,51.0436,51.0436,52.3547,52.0925,51.0436,51.7429,45.6246,41.4527,40.3988,38.5545,37.325,32.2312,31.9678,33.1095,34.8659,35.0416,34.7781,33.7242,33.3729,32.9744,31.3832,31.2064,31.2064,31.6484,33.6817,34.8309,33.8585,40.0467,39.3395,41.9916,62.5895,45.1741,42.6988,42.203,39.893,35.8948,39.9818,37.8494,35.4505,35.8059,40.1595,38.3825,43.0915,39.7153,36.6056,43.98,41.3591,45.3789,44.0389,43.5923,41.4484,48.2374,48.8627,48.8627,48.7734,46.5401,48.416,47.7014,46.1828,44.0018,43.1038,42.7446,38.3444,37.3566,36.3689,34.8423,34.8423,31.3401,28.8257,27.7481,27.1195,28.0175,27.4463,27.2652,24.91,25.5441,23.189,23.6419,26.5405,25.6347,33.6059,33.6059,30.8884,33.6965,28.2616,28.6842,27.4053,29.2323,30.0544,24.9388,22.3901,22.792,22.2713,20.7641,22.7738,25.222,24.1166,25.2585,24.1212,23.8165,24.2042,24.8781,26.1336,22.2564,21.3056,21.3518,20.641,19.2286,20.5579,20.2717,22.1641,23.7315,25.2893,23.0878,22.5654,23.5356,21.1475,21.8938,21.2222,18.1997,18.6755,18.9553,20.2147,19.0953,20.3747,21.4704,20.6297,20.4786,20.7714,20.1102,20.5447,21.3098,22.9439,22.8684,22.2544,22.2733,20.0063,20.4926,22.0329,22.4347,22.6165,23.0183,22.2721,22.119,21.7172,22.2721,20.0238,20.4544,20.4735,20.7509,21.0302,20.8364,19.8774,20.5943,21.3402,21.0689,20.1196,19.9549,19.8678,21.098,19.8096,19.8678,19.7128,21.0011,20.8876,20.662,21.545,21.8295,21.5744,21.5744,22.4083,23.3404,23.2521,24.9984,26.1071,26.7055,26.5878,25.5968,28.6292,29.2535,26.7662,27.2716,27.777,28.0941,30.2346,30.1454,30.3139,29.531,29.3526,29.64,28.46,28.69,28.54,28.99,29.15,27.31,25.86,25.72,26.51,26.97,27.63],"v":[8684170,16689770,15495100,10359700,11348860,8201750,14619670,12260530,21038840,6452920,9690710,25607490,21790440,12453440,17135830,22712650,18071070,8518750,10719000,16445600,13355090,13524200,11234640,9634090,12627020,13707930,11186660,18706650,10577830,7829310,7789320,10774300,9244520,11287080,16467280,9962940,10888410,13270040,10546210,16357830,24213730,14687790,13720460,12662430,16912670,14434750,9112990,12019590,10448670,14508260,16032200,10576730,20699660,16922690,12463280,15049640,10662850,5442540,12137280,13941640,18249800,7989950,7579800,16328190,18768800,15788290,14597360,23873750,19302210,14225110,18881150,20286930,21759020,14064030,11016850,14952080,23954940,23524260,25324200,16651310,15605310,10745830,14449400,14299130,12069240,12573370,23748130,28755290,30233410,27462420,24986680,20952560,36336790,36800530,16391400,22942280,29456050,26440100,22463140,27735540,23671010,19609470,19496310,20778920,19238700,34416000,24079390,26521840,24015330,8936370,21347790,15512090,13791500,8136330,9010140,12237810,13219770,6333060,9755880,11615050,8834760,13089380,10669240,11467390,9651790,18302050,13154420,8979150,9527910,7937250,20494160,22164960,15585180,10046430,11161690,11192960,14243090,14834970,10037000,11811060,11407950,5609530,8421020,7226670,17395200,9645410,8974610,7883890,7306340,6460680,7497620,11255650,6456700,7046950,8372910,6045090,4517320,11994930,9968330,7494650,9203470,4673850,8845010,9603530,15053730,11481730,4347930,10382460,13108660,7960120,12247880,12841080,15076760,9997130,7252570,11387500,7217760,8225890,7510330,7078420,7285760,6908000,7187420,9177800,9342750,8462510,7429310,5993270,8791690,5976180,8223940,11503340,14746590,4412340,5709930,6038730,7190060,7517770,6748730,5459770,5614420,5720870,6372890,6855590,10439690,26628630,14645380,13818370,10662690,16758620,15950410,12352350,15761930,9747610,14866770,12960440,14296260,15078100,7132350,8816920,13686780,8411550,9975290,23918760,16276230,11750500,9959520,11941610,13325700,15163500,17730570,15686510,15685020,11721930,9551190,21557910,16118470,12760740,11672090,11347870,12268960,11612270,11436690,14147730,11887130,8107450,11741950,9011250,10338070,14405650,11225130,8288240,7739920,8263980,7593280,9511310,11819210,6984240,8200790,7148910,7347760,8421730,12003600,8215110,9004750,12762730,7921280,11629050,8040930,10573720,3774480,6471760,9484970,8518740,7831040,9457780,9180750,6831250,6848790,21808610,17071140,19999740,24930130,18775260,13461200,9163930,10470160,13951760,13628760,14156700,18310190,22068740,18741750,20471600,14917410,13668460,16285650,11061360,10314250,13422210,10322220,15452090,9667830,9816940,9163340,9333040,13487360,11952970,20113820,13822990,14328140,13623300,13378440,12678640,11740310,12024110,12515290,9356980,7789210,10822020,14229440,9995980,5935910,6070990,19563680,15852920,9444090,34350130,15587400,13884910,8673670,13683370,11501950,12171880,13663880,12146330,7295470,8180710,8511220,9045910,12953550,9145300,9689930,8948510,13608390,8768030,17111660,10316930,9878550,6582940,4031420,6268150,7790060,13109810,6269850,12817560,7891950,5923260,6615900,5170350,9856360,7442710,7643980,7567900,7033300,8220260,8197040,10232760,7190410,9009490,6198780,11413760,8932890,8601340,5001710,6755230,10751510,8642000,6542570,12276870,16179840,10031440,10611370,8929460,8386960,17875130,11033940,8653290,9461360,6707570,4324540,7322410,14413520,10467630,13576200,8572010,8112850,6989180,7120580,13459240,8074000,6884330,4786780,6958080,7842420,8846230,7869630,6159980,6757830,6187230,8000670,6319740,10168100,6744370,7286640,7102820,7733280,6931740,7079100,10372510,7905760,8306040,3621340,7840530,5975080,8841420,6065620,4191220,5834120,4628540,5083200,6781180,13178000,10818460,8530790,5527140,6766210,11541560,11173880,8926090,8317780,5626070,6218920,6642570,9052490,6780700,9869480,6589550,6610250,7753460,7872080,11309160,8418450,10451100,4940210,7328920,33677340,15673290,9906650,6333170,4806110,6742060,6253440,4743590,13466150,6099110,17071360,7577970,6101890,4302810,5124770,7493230,5286040,5853310,3414720,5638940,6457670,12710680,6626940,3182730,5467160,5391820,6032800,5021680,7223770,5504070,6518140,4630450,7514670,8186680,10552840,8155250,5262090,8376570,12046010,7661710,11237450,12202480,4893370,9366840,12832820,15515690,12295910,19856680,47982930,27678430,31357970,22305770,20614290,17539630,10847550,5464540,8282250,11329550,7373850,8475330,50169850,50562100,32366800,27070100,27066400,49287300,27786600,37325000,29358400,27849700,20498100,14546200,22535000,34957300,53296700,15924500,19404700,26448100,19520600,16023500,38286500,40923100,25138900,19995300,19006300,25602000,29773400,21211300,19059700,29026600,40689200,12449500,15171400,26585600,21305600,18868100,11150500,10327800,14760100,19282600,11620100,14292200,13604300,16281000,13545300,12340200,34949600,26284400,24666600,13871600,17361700,12907300,16615000,15509500,13682100,18116800,16816100,14940800,13732600,29981200,20597700,13600400,21912700,12721300,18686600,16276200,20033800,14216839,17946200,21513100,21997300,18119800,23503000,60212500,27506600,14820200,17346500,21911900,20092200,18476600,15060300,17616800,17699000,20323500,54758500,34089900,19735700,16684400,24550600,19573500,22423900,58206000,19098300,27115700,19106600,19856900,15068200,15055000,28448200,22578700,20593800,16508200,14985600,21376700,13501000,23589500,25663200,21579800,26164800,17248100,14767849]},"m":{"lastKey":"2026-10-01","t":["1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[45,38.75,38.75,28.75,21.25,37.5,40.625,40.625,34.375,37.5,30,30.625,35,39.375,31.25,32.5,44.375,36.25,47.5,90,137.5,120,98.75,81.25,92.5,70,50,40,43.75,65,68.75,73.75,133.75,177.5,160,167.5,195,185,222.5,176.25,166.25,168.75,160,218.75,295,350,384.375,268.75,165,190,304.375,383.75,337.5,348.75,217.5,260,257.5,226.25,301.875,306.25,318.125,253.4375,256.25,268.125,466.25,522.5,625,555,400.625,389.6875,474.375,388.75,523.75,538.4375,497.5,313.4375,292.5,318.75,231.25,138.125,103.7,139.1,109.7,82.8,68.9,36.8,25.3,72.2,121.1,61.3,42.5,57.2,45.3,39.8,38.3,21,15,10,9.1,8.6,6.4,12.5,7.9,7.7,7.5,18.3,16.8,18.1,16,18.4,23.8,21.6,33.5,27.6,29.8,34.3,33.9,30.7,30.5,24.5,23.2,32.3,39.3,66.4,78.4,65.5,59,56.7,48.2,60.1,64.8,69.2,69.7,65.5,63.7,72,68.1,56.3,49.8,51.2,47.1,45.8,47.4,43,41,39.2,37.9,42.5,37.6,37,36,32,30.1,29.3,30.1,30,29.4,34.6,33.3,38.5,30.3,32.2,28.2,29,25.8,25.5,19.7,16,13.4,6.4,3.5,2.2,1.2,1.2,1.5,3.3,3.9,3.7,4.4,4.6,6.9,6.3,5.9,6.3,6.1,8.6,9.6,8.8,11.9,10.2,9.5,10.3,9.7,12,15.5,13.9,16.7,16.2,18.3,16.7,20,23.5,22.3,22.2,18.1,14.7,16.9,18.1,18.4,21,22.7,23.1,22.6,18.5,18.4,21.8,25.3,25.9,28.1,27.9,29.5,31.7,31,30.8,32.3,35,33.5,37.8,36,38.7,38,37.9,34.6,35.9,35.9,32,31.7,32.8,34.7,33.9,36.2,34.8,34.3,36.1,35,35.6,38.7,38.4,39.4,38.5,37.6,39.6,37.7,37.6,40.9,41.2,40.3,36.9,37.4,39.5,39.7,40,39.5,43.9,41.6,41.7,41.8,45.7,44.9,47.4,51.3,51.6,49.5,52.5,55,58.9,57.4,55.2,54.7,54.6,52.7,60.2,62,62.1,63.4,71.3,67.5,69.9,70.7,63.4,59.9,63,56.9,58.7,59.5,57,58.1,53.1,56.3,62.8,61.3,62.8,67.4,69.7,71.3,71,62.8,47.6,58,58.2,58.8,58.7,58.3,54,57.9,65.1,63.9,63.5,58.9,61.2,61.5,63,65.7,64.9,62.8,61.2,60.9,62,63.3,64.3,61.2,66.5,60.6,64.1,61.3,66.1,60.9,57.5,61.2,63.6,58.4,57.7,43.9,39.7,38,35.9,45.6,53.2,44.5,44.8,43.1,47,54.5,52.4,43.8,39.2,29.6,28.1,28.6,34.9,32.9,23.59,27.27,26.97,22.87,23.39,24.31,22.51,21.61,21.56,22.85,20.9,23.15,23.22,21.64,21,20.09,20.4,21.59,23.08,27.25,29.17,29.34,30,27.87,25.8],"h":[48.75,41.25,40,28.75,53.75,48.125,42.5,40.625,38.75,43.75,32.5,35,50.625,41.875,37.5,46.25,44.375,46.25,98.125,146.25,146.25,141.25,102.5,93.75,95,76.25,98.75,48.75,76.25,77.5,87.5,146.25,202.5,182.5,175,200,200,252.5,223.75,184.375,171.25,180,242.5,300,440,385,384.375,311.25,230,340,390,398.75,386.25,352.5,272.5,290,269.375,320,385,331.875,360,298.75,302.5,485,510,680,694.375,556.25,450,468.75,500,561.25,600,574.375,497.5,315,355,322.5,265.625,138.75,191.5,168,115,99,69.7,40.4,70.5,117,130.5,75.7,63,58.5,46.5,42.5,39.8,22.5,19.3,14.4,11.9,9.1,16.2,12.5,8.1,8.2,16,23.9,19.4,20.6,20.8,26.8,24.2,34.7,42,32.9,34,41.7,34.9,33.3,30.6,25,32.2,42.9,69.5,94.3,78.5,65.6,61.5,57.5,61,68,74.9,69.8,76.1,69.6,76.2,79.8,68.2,61.4,52.9,55.7,50.1,48.4,47.7,43.2,42.5,41.5,43.7,42.7,42.6,40.6,37.1,32.5,30.2,31.3,32.8,31.1,35.9,37.9,39.2,39.4,32.1,33.8,38.9,29.2,28.8,27.5,27.5,16,14,6.9,3.8,2.4,1.5,2.3,4.3,6.3,5.5,4.8,4.8,7.8,7.1,6.4,6.9,6.5,8.8,11.8,10.1,12.2,12.5,11,10.3,10.6,12,15,16.1,16.9,17.4,18.8,18.3,20,24.4,23.5,23.5,22.2,18.9,18.6,19.2,19.2,21.9,22.8,23.6,24.1,23.1,19.5,22,26.4,26,29.7,29.6,30.1,31.9,32.5,32.5,32.5,36.3,35.2,38.1,38.5,39.9,41.8,38.9,38.2,38.9,36.3,36.3,34,33.6,34.9,34.9,36.3,36.5,35,36.3,36.3,36.6,39.3,40.4,40,39.5,39.3,40.1,40.1,39.2,41.8,42,41.8,40.4,37.5,39.7,40.5,40.2,40.4,44.4,44,42.2,42.7,46.5,46.1,48,52.2,55.3,52.1,53.7,55,58.9,58.9,57.5,57.9,55.5,57.4,62.8,63.8,66.1,65,72.3,77,72.9,71.1,72.5,63.8,63.8,64.3,63.7,61.9,61.8,61.7,59.1,57.8,63.2,63.8,65,67.5,70,72,72.3,74,67,60.3,58.6,67.3,62,62,59.9,60.4,66.6,67.3,81.4,64,64.2,64.3,63.3,72.9,68.2,65.5,63.8,63,67.1,65.2,64.1,68.8,67.8,67.7,64.1,64.1,67,68.5,63.3,64,68,65.4,60,58.9,43.9,41.4,38.6,45.5,79.5,56.5,49.2,49,56.2,57.8,56.8,53.5,44,39.9,32.8,30.3,41.6,36.4,33,28.19,28.84,29.18,24.14,27.41,25.36,22.65,22.9,23.17,24.92,23.78,24.85,24.06,22.5,22.55,21.98,23.57,23.32,28.77,30.11,29.77,32.66,31.07,30.15,27.8],"l":[36.25,36.25,21.25,16.25,18.75,35,37.5,38.75,32.5,26.25,23.125,27.5,35,31.25,30,30,29.375,31.875,47.5,65,66.25,93.75,67.5,71.25,65,50,30,31.25,42.5,32.5,60.625,73.75,130,143.75,140,165,165,182.5,173.75,165,115,158.75,147.5,217.5,275,312.5,257.5,147.5,155,142.5,296.25,296.25,295,215.625,205,212.5,222.5,195,301.25,255,232.5,235,231.25,242.5,370,432.5,430,300,345,377.5,338.75,385.625,495,400,293.125,205,258.75,210,115.625,61.25,103.6,84.2,72,56.7,29.5,24,22,56.2,57,38.6,40.4,41.9,35.4,31.6,15.5,6.8,10,6.6,6.6,4.6,5.8,7.2,3.8,6,6.1,16,16,14,15.5,18.3,18.8,20.8,26.5,26.1,28,31.2,28.3,29.6,22.1,20.1,22.5,31.2,37.2,65.8,52.8,51.3,52,44.2,47.9,56.1,62.5,64,62,57,63.4,63.8,56.6,50.8,43.6,46.5,36,39.2,38.3,36.2,38.3,36.5,37,35,36.7,35.6,31.8,27.2,26.6,27.2,28.3,27.1,29.3,32.6,31.2,27.6,25.1,28,26.5,23.6,25.2,18,14.9,12.6,5.7,2.2,1.4,0.8,1,0.5,1.2,3.2,3,3,3.5,4.6,5.7,5.1,5.7,5.6,6.1,8.2,7.9,8.4,8.6,9.2,9,9.5,9.6,11.8,13.2,13.1,14.9,16.1,16.2,16.2,19,18.6,19.9,15.9,14.4,12.7,16.1,17,18,20.8,22,21.1,17.8,18,18.4,20.9,23.3,25.6,25.5,26.8,29.5,29.7,30.5,29.5,32.3,30.4,33,35.5,35.9,36.6,35.6,33.2,34.5,33.5,30.9,29.8,30.9,32.7,32.8,33,34.5,31.4,34.2,32.7,33.3,35.1,38.1,38.3,37.9,37,36.3,33.1,36.5,36.9,40.2,39.6,34.5,32.9,37.2,37.9,38.5,37.4,39.2,41.1,40.7,40.5,41.1,42.2,44,46.7,50.4,48.9,47.3,50.9,53.2,54.4,53.7,54.3,52.6,52,51.7,56.8,61.6,60.8,62.1,66.1,67.2,68.1,61.6,55.5,58.3,54.8,56.7,58.1,56.3,56.3,52.4,52.3,56.1,59.4,61,61.7,67.2,67,69.6,62,41.1,44.1,50.1,55.2,55.1,57.5,49.5,53.8,57.4,61.7,57.5,58.1,57.6,59.6,57.5,62.5,62.8,60,59.5,59.3,60.6,60.1,59.2,58.9,60.2,59.5,59.4,56.9,60.7,60.6,57.1,57.1,60,57.3,57.2,43.2,34.3,33.2,33.5,34.8,44,39.9,34.8,41.1,42.1,44.1,50.4,43,38.3,29.2,27,24.5,28.4,28.6,22.73,22.18,24.62,20.47,20.58,22.87,21.66,18.69,19.41,20.53,20.36,20.73,22.15,20.86,19.83,19.98,19.77,19.84,21.28,22.96,25.51,26.46,28.85,27.92,25.58,25.31],"c":[41.25,37.5,27.5,20.3125,36.25,41.25,39.375,39.375,37.5,26.25,27.5,35,40.625,31.25,31.25,44.375,36.25,45,86.875,136.25,122.5,98.75,87.5,92.5,72.5,56.25,40,41.25,66.25,62.5,73.75,133.75,176.25,162.5,168.125,196.25,184.375,213.75,176.25,169.375,166.875,158.75,218.75,287.5,345,385,263.75,151.25,190,303.75,383.75,342.5,338.75,217.5,260,245,226.25,304.6875,310,324.375,255,255,268.75,445,413.75,610,570,396.875,378.75,443.125,383.75,515,528.75,502.5,321.25,299.375,316.25,235,124.375,103.1,137.3,121.9,80.5,66.5,35.9,24.9,70.4,116.3,62.3,41.4,53.2,44.9,39.7,37.6,20.5,15.1,10,9,8.6,6.4,11.6,7.6,7.3,7.4,16,16.9,17.8,16.8,18.2,23.5,20.8,31.6,27,29.4,34,33,30,30.8,25.1,23.2,32,39,66.3,76.2,66.2,55.7,56.2,47.6,60.1,64.8,68.2,68.8,65.4,62.3,71.5,67,56.7,51.1,50.7,46.8,45,47.5,42,40.8,39.2,38.3,42.6,35.4,36.9,36.5,32,29.6,29.3,30.2,30.1,29.7,34.9,33.6,38.3,30.3,32,28.4,28.6,25.7,25.2,19.2,16,13.3,5.7,3.4,2,1.2,1.2,1.6,3.5,3.9,3.5,4.3,4.5,6.7,6.4,5.9,6.3,6,8.4,10.2,8.7,11.8,10.3,9.5,10.3,9.6,12,15,13.7,16.3,16.2,18.1,16.5,19.9,23.5,21.9,21.1,18,15.1,17.9,18,18.2,20.8,22.6,23.1,22.6,18.9,18.5,21.6,25.3,25.9,28,27.7,28.9,31.4,31.1,30.8,32.5,34.9,33.5,37.4,35.8,38.8,37.7,37.7,34.9,35.8,36.1,32,31.9,32.8,34.6,33.8,36.3,34.9,34.3,36.3,35,35.5,38.9,38.2,39.5,38.6,37.3,39.6,38.2,37.4,40.8,41.1,40.7,37,37.2,39.5,39.5,40.2,39.5,43.9,41.4,41.7,41.7,45.7,44.5,47.2,50.9,51.5,49.5,52.5,54.7,58.6,57.5,55.2,54.4,55,53.6,61.1,62.8,62.4,63.3,71,67.7,70.2,71,63.2,60.2,62.3,57.1,58.3,59.3,56.7,58.1,53.1,55.8,62.6,61.7,62.6,67.2,69.8,71.5,70.7,63.4,49.4,59.1,58.2,58.7,58.8,58.7,53.6,57.3,64.9,63.7,62.6,58.5,60.9,61,62.5,65.4,64.7,62.7,61,60.9,61,63.5,63.6,61.6,66.2,60,64,61.3,66.8,60.9,57.1,60.4,64.9,58.4,57.9,43.9,39.7,38,35.6,45.3,51,44,45.2,42.8,46.8,54.7,50.9,44.2,38.8,29.4,28.2,28.3,34.5,32.9,23.65,26.66,26.95,22.8,24.01,24.19,22.55,21.42,21.68,22.97,21.12,23.64,23.28,21.69,21.26,20,20.35,21.96,23.08,26.94,29.52,29.54,29.62,28.17,25.88,27.63],"a":[32.7515,29.7741,21.8343,16.1276,28.7816,32.7515,31.2628,31.2628,29.7741,20.8418,21.8343,27.7891,32.2552,24.8117,24.8117,35.2326,28.7816,35.7289,68.9766,108.1791,97.2619,78.405,69.4728,73.4427,57.5632,44.6611,31.759,32.7515,52.6008,49.6234,58.5557,106.1942,139.9381,129.021,133.4871,155.8176,146.3892,169.7122,139.9381,134.4795,132.4946,126.0435,173.682,228.2678,273.9214,305.6804,209.4109,120.0887,150.8553,241.1699,304.6879,271.9365,268.9591,172.6896,206.4335,194.5239,179.6369,241.9143,246.1323,257.5457,202.4636,202.4636,213.3808,353.3189,328.5072,484.3248,452.5658,315.1089,300.7181,351.8302,304.6879,408.8972,419.8143,398.9725,255.0645,237.6963,251.0946,186.5841,98.7507,81.8588,109.0128,96.7856,63.915,52.7993,28.5037,19.77,55.8958,92.3393,49.4646,32.8706,42.2395,35.6495,31.5208,29.8535,16.2765,11.989,7.9398,7.1458,6.8282,5.0814,9.2101,6.0342,5.796,5.8754,12.7036,13.4182,14.1328,13.3388,14.4503,18.6584,16.5147,25.0896,21.4373,23.3429,26.9952,26.2012,23.8193,24.4544,19.9288,18.4202,25.4072,30.965,52.6405,60.5009,52.5612,44.2244,44.6214,37.7932,47.7179,51.4496,54.1491,54.6255,51.926,49.4646,56.7692,53.1963,45.0184,40.5721,40.2545,37.158,35.7289,37.7138,33.347,32.3942,31.1238,30.4092,33.8233,28.1067,29.2977,28.9801,25.4072,23.5017,23.2635,23.978,23.8987,23.5811,27.7097,26.6776,30.4092,24.0574,25.4072,22.5489,22.7077,20.4052,20.0082,15.2443,12.7036,10.5599,4.5257,2.6995,1.588,0.9528,0.9528,1.2704,2.7789,3.0965,2.7789,3.4141,3.5729,5.3196,5.0814,4.6845,5.002,4.7639,6.6694,8.0985,6.9076,9.3689,8.1779,7.5428,8.1779,7.6222,9.5277,11.9096,10.8775,12.9418,12.8624,14.3709,13.1006,15.8001,18.6584,17.3881,16.7529,14.2916,11.989,14.2122,14.2916,14.4503,16.5147,17.9438,18.3408,17.9438,15.0061,14.6885,17.1499,20.0876,20.564,22.2313,21.9931,22.9459,24.9308,24.6926,24.4544,25.8042,27.7097,26.5982,29.6947,28.4243,30.8062,29.9329,29.9329,27.7097,28.4243,28.6625,25.4072,25.3278,26.0424,27.4715,26.8364,28.8213,27.7097,27.2333,28.8213,27.7891,28.1861,30.8856,30.3298,31.362,30.6474,29.6153,31.4414,30.3298,29.6947,32.3942,32.6324,32.3148,29.3771,29.5359,31.362,31.362,31.9178,31.362,34.8555,32.8706,33.1088,33.1088,36.3725,35.4174,37.5664,40.5967,41.0752,39.48,41.9586,43.7168,46.8338,46.0368,44.1954,43.5549,44.1261,43.0029,49.0201,50.4763,50.1548,50.8781,57.1619,54.5051,56.5179,57.2526,50.9628,48.5437,50.3338,46.1326,47.1021,48.0086,45.9037,47.0371,43.08,45.2705,50.7873,50.1565,50.8881,54.6275,56.8527,58.2373,57.5857,51.7355,40.3112,48.2266,47.6041,48.0131,48.0949,48.1215,43.9405,46.9738,53.3367,52.3505,51.4465,48.1934,50.1706,50.253,51.614,54.0089,53.4309,51.8974,50.4903,50.4075,50.6617,52.738,52.8211,53.272,57.2501,51.8883,55.5433,53.2,57.9733,53.0262,49.7175,52.5908,56.7249,51.0436,50.6066,38.5545,34.8659,33.3729,31.4716,40.0467,45.0857,39.0933,40.1595,38.0271,41.8057,48.8627,45.4682,39.6914,34.8423,26.4011,25.5441,25.6347,31.2508,30.0544,21.6045,24.3541,24.8781,21.0472,22.1641,22.5654,21.0356,19.9815,20.4786,21.6971,19.9496,22.6165,22.2721,20.7509,20.5943,19.3737,19.7128,21.545,22.6438,26.4308,29.2535,29.2733,29.3526,28.17,25.88,27.63],"v":[96280,14180,19480,43920,154590,71010,27060,16450,34460,55660,24930,37450,120700,19290,18510,61520,78550,54570,287830,234990,337780,93410,78710,48480,116660,61790,153270,97970,78070,95080,208480,593210,314480,167270,246340,246600,142950,409440,564250,349290,414210,147460,461580,467440,806180,452640,316600,803010,675770,782400,401540,482500,250220,491110,348750,326260,189730,679890,410630,302160,1367230,703160,681610,802830,1200600,1135980,849230,965510,762510,918270,676520,953240,666550,641270,1131470,2000530,2216140,1747010,1903270,2534230,2313330,2017020,1475920,1144640,2226350,2123210,3928770,7300300,10865680,5530790,4296150,2866300,2049900,1822310,2601020,4308420,2153670,6220600,4610790,4750380,17716120,9326250,131286020,38014300,198987590,231910420,77424970,74315770,82267360,180133820,80713910,110538820,195104870,102798030,97947290,143137790,74574090,86719530,66313590,55088690,84645850,183266390,268239930,331878610,188165290,88832050,89221880,76180250,77728580,89420450,72083140,58673180,80654750,78906800,82832240,116624270,113088560,107435270,117353050,76570880,115889770,84489920,62509420,69284990,59017450,70803880,89331860,85493930,119241740,107277260,79388240,85430150,62989380,58254520,75301570,68747610,84483090,85324890,108057270,71259290,88656560,84218140,89473170,58011980,45552700,75148190,119077870,164483720,135782060,139164270,99053190,102660910,61505020,221257030,138298820,118680060,108700540,140455400,80508130,166684000,85743220,57771580,50562300,37040070,80064590,211715020,387497200,338614450,176949260,154115490,135291040,180753380,131105640,142413340,130014070,104985660,89933010,135458600,110664540,101476680,252300610,182145240,143808560,261648330,158182640,134000600,144784570,72580200,130680950,114235980,96427660,107206010,163958870,65898940,87249910,178233230,119556040,177354670,154185100,132599510,125368510,113757490,94433240,88492530,110984520,157932940,102929960,66055200,77034210,127315170,91993350,104035450,195081890,96668430,165328460,166644540,109662610,99543330,99455360,83234350,72955410,81350220,45405410,60620020,80429850,60021470,58929040,58469480,39994120,53301080,68936960,60156230,52582480,70000180,45950850,57565930,65482640,81514000,71148010,95153830,58579920,98359010,115278630,120365650,105143870,99075190,87325560,58879960,45992350,45380830,55936570,60124280,54184210,56136120,40305090,37317120,33558060,34847470,34038060,42716950,52708250,41671710,35906600,31653950,37371110,42003500,26203190,28209430,50296800,66943060,57621070,51124870,58540410,52394150,64051160,65306090,57378090,49083820,48462480,40659160,37160640,38876150,40897910,36433580,39348890,44669400,87195770,51844570,75689120,71383100,54532150,39862570,64301470,58943080,44121670,44618260,79210820,51829350,54701120,40769780,41392130,50257390,33600160,36172250,31936870,32541300,37193530,36142840,42229670,43427990,52480740,34005380,43316560,38790180,29582790,31630960,33863230,31547260,31894250,28524950,26320600,36726170,44060180,27540050,33524160,42130070,64039830,30588340,42413230,25811560,23856240,30103900,26277950,25375230,33808240,45823060,48309880,107813950,99215060,35900340,146427780,153091500,102842600,136422900,109974000,105063600,100290200,101729500,79201000,63087600,78543000,91229100,64503800,87797600,68832100,81650139,90642700,119885800,82079600,132232900,86260400,136161800,88217000,77233900,93972700,67350649]},"q":{"lastKey":"2026-10-01","t":["1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[45,38.75,21.25,40.625,30,39.375,44.375,90,98.75,70,43.75,73.75,160,185,166.25,218.75,384.375,190,337.5,260,301.875,253.4375,466.25,555,474.375,538.4375,292.5,138.125,109.7,36.8,121.1,57.2,38.3,10,6.4,7.7,16.8,18.4,33.5,34.3,30.5,32.3,78.4,56.7,64.8,65.5,68.1,51.2,47.4,39.2,37.6,32,30.1,34.6,30.3,29,19.7,6.4,1.2,3.3,4.4,6.3,6.1,8.8,9.5,12,16.7,16.7,22.3,14.7,18.4,23.1,18.4,25.9,29.5,30.8,33.5,38.7,34.6,32,34.7,34.8,35,38.4,37.6,37.6,40.3,39.5,39.5,41.7,44.9,51.6,55,55.2,52.7,62.1,67.5,63.4,56.9,57,56.3,62.8,71.3,47.6,58.8,54,63.9,61.2,65.7,61.2,63.3,66.5,61.3,57.5,58.4,39.7,45.6,44.8,54.5,39.2,28.6,23.59,22.87,22.51,22.85,23.22,20.09,23.08,29.34,25.8],"h":[48.75,41.25,53.75,43.75,50.625,46.25,98.125,146.25,102.5,98.75,87.5,202.5,200,252.5,242.5,440,384.375,398.75,386.25,320,385,485,694.375,556.25,600,574.375,355,191.5,115,117,130.5,58.5,39.8,14.4,16.2,23.9,20.8,34.7,42,41.7,32.2,94.3,78.5,68,76.1,79.8,68.2,55.7,47.7,43.7,42.6,32.5,35.9,39.4,38.9,29.2,27.5,6.9,4.3,6.3,7.8,6.9,11.8,12.5,12,16.9,18.8,24.4,23.5,19.2,23.6,24.1,26.4,30.1,32.5,36.3,39.9,41.8,38.9,34.9,36.5,36.3,40.4,40,40.1,42,40.4,40.5,44.4,46.5,55.3,55,58.9,57.9,66.1,77,72.9,64.3,63.7,61.7,65,72,74,67.3,62,67.3,81.4,72.9,68.2,67.1,68.8,67.7,68.5,68,60,45.5,79.5,57.8,56.8,39.9,41.6,29.18,27.41,23.17,24.92,24.06,23.57,30.11,32.66,27.8],"l":[36.25,16.25,18.75,26.25,23.125,30,29.375,65,65,30,32.5,73.75,140,165,115,217.5,147.5,142.5,205,195,232.5,231.25,370,300,338.75,205,115.625,61.25,29.5,22,38.6,31.6,6.8,4.6,3.8,6,14,18.3,26.1,28.3,20.1,31.2,51.3,44.2,62,57,43.6,36,36.2,35,31.8,26.6,27.1,27.6,25.1,18,5.7,0.8,0.5,3,3.5,5.1,6.1,8.4,9,11.8,14.9,16.2,14.4,12.7,18,17.8,18.4,25.5,29.5,29.5,33,33.2,30.9,29.8,32.8,31.4,33.3,37,33.1,36.9,32.9,37.4,39.2,40.5,44,47.3,53.2,52,51.7,60.8,61.6,54.8,56.3,52.3,56.1,61.7,41.1,44.1,49.5,53.8,57.5,57.5,59.5,59.3,58.9,56.9,57.1,57.1,34.3,33.2,34.8,41.1,38.3,24.5,22.73,20.47,20.58,18.69,20.36,19.83,19.77,22.96,25.58,25.31],"c":[41.25,20.3125,39.375,26.25,40.625,44.375,86.875,98.75,72.5,41.25,73.75,162.5,184.375,169.375,218.75,385,190,342.5,260,304.6875,255,445,570,443.125,528.75,299.375,124.375,121.9,35.9,116.3,53.2,37.6,10,6.4,7.3,16.9,18.2,31.6,34,30.8,32,76.2,56.2,64.8,65.4,67,50.7,47.5,39.2,35.4,32,30.2,34.9,30.3,28.6,19.2,5.7,1.2,3.5,4.3,6.4,6,8.7,9.5,12,16.3,16.5,21.9,15.1,18.2,23.1,18.5,25.9,28.9,30.8,33.5,38.8,34.9,32,34.6,34.9,35,38.2,37.3,37.4,40.7,39.5,39.5,41.7,44.5,51.5,54.7,55.2,53.6,62.4,67.7,63.2,57.1,56.7,55.8,62.6,71.5,49.4,58.7,53.6,63.7,60.9,65.4,61,63.5,66.2,61.3,57.1,58.4,39.7,45.3,45.2,54.7,38.8,28.3,23.65,22.8,22.55,22.97,23.28,20,23.08,29.54,25.88,27.63],"a":[32.7515,16.1276,31.2628,20.8418,32.2552,35.2326,68.9766,78.405,57.5632,32.7515,58.5557,129.021,146.3892,134.4795,173.682,305.6804,150.8553,271.9365,206.4335,241.9143,202.4636,353.3189,452.5658,351.8302,419.8143,237.6963,98.7507,96.7856,28.5037,92.3393,42.2395,29.8535,7.9398,5.0814,5.796,13.4182,14.4503,25.0896,26.9952,24.4544,25.4072,60.5009,44.6214,51.4496,51.926,53.1963,40.2545,37.7138,31.1238,28.1067,25.4072,23.978,27.7097,24.0574,22.7077,15.2443,4.5257,0.9528,2.7789,3.4141,5.0814,4.7639,6.9076,7.5428,9.5277,12.9418,13.1006,17.3881,11.989,14.4503,18.3408,14.6885,20.564,22.9459,24.4544,26.5982,30.8062,27.7097,25.4072,27.4715,27.7097,27.7891,30.3298,29.6153,29.6947,32.3148,31.362,31.362,33.1088,35.4174,41.0752,43.7168,44.1954,43.0029,50.1548,54.5051,50.9628,46.1326,45.9037,45.2705,50.8881,58.2373,40.3112,48.0131,43.9405,52.3505,50.1706,54.0089,50.4903,52.738,57.2501,53.2,49.7175,51.0436,34.8659,40.0467,40.1595,48.8627,34.8423,25.6347,21.6045,21.0472,21.0356,21.6971,22.2721,19.3737,22.6438,29.2733,25.88,27.63],"v":[96280,77580,252660,106570,183080,99320,420950,666180,243850,313030,381630,1074960,635890,1322980,1023250,1726260,1795380,1666440,1090080,1195880,2080020,2187600,3185810,2646290,2296310,3773270,5866420,6864580,4846910,13352280,20692620,6738510,9063110,15581770,158328390,468912310,234008100,371386550,395850190,304431410,206048130,783384930,366219220,243329280,211411070,278363310,337876880,276950570,190811860,245629670,305907240,206674050,228532270,264641450,262347870,178712870,419343650,340878370,421060870,367836000,332935350,145373950,679276810,669679200,447150060,377413070,336056150,535922530,563639530,351365370,341344590,337063820,385039180,464139280,333559240,357409990,246019370,323343970,457078780,375850480,255645120,187375650,199380360,151764680,181675670,173516960,218144650,252092760,340788150,245280710,147309750,170444610,111180270,111602480,130286560,111028560,104709420,175689000,174985720,171768000,126282280,116207640,171214060,198916790,158696190,147683010,185741290,132419300,101709280,105877670,138138400,116112120,95076980,91966460,107106950,103194280,137041400,79771700,85461420,201946890,281543180,392357000,315327800,244018100,234275900,238279839,292608100,354655100,259423600,67350649]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[45,21.25,44.375,43.75,166.25,337.5,466.25,292.5,121.1,6.4,33.5,78.4,68.1,37.6,30.3,1.2,6.1,16.7,18.4,29.5,34.6,35,40.3,44.9,52.7,56.9,71.3,63.9,63.3,58.4,54.5,22.87,20.09],"h":[48.75,53.75,146.25,252.5,440,485,694.375,355,130.5,34.7,94.3,79.8,68.2,42.6,38.9,7.8,16.9,24.4,30.1,41.8,38.9,42,46.5,58.9,77,72,74,81.4,68.8,79.5,56.8,27.41,32.66],"l":[16.25,18.75,29.375,32.5,115,195,205,22,4.6,3.8,20.1,44.2,35,26.6,0.8,0.5,6.1,12.7,17.8,29.5,29.8,33.1,32.9,44,51.7,52.3,41.1,57.5,56.9,33.2,20.47,18.69,19.77],"c":[20.3125,44.375,41.25,169.375,342.5,445,299.375,116.3,6.4,31.6,76.2,67,35.4,30.3,1.2,6,16.3,18.2,28.9,34.9,35,40.7,44.5,53.6,57.1,71.5,63.7,63.5,58.4,54.7,22.8,20,27.63],"a":[16.1276,35.2326,32.7515,134.4795,271.9365,353.3189,237.6963,92.3393,5.0814,25.0896,60.5009,53.1963,28.1067,24.0574,0.9528,4.7639,12.9418,14.4503,22.9459,27.7097,27.7891,32.3148,35.4174,43.0029,46.1326,58.2373,52.3505,52.738,51.0436,48.8627,21.0472,19.3737,27.63],"v":[173860,641630,1644010,3415460,6211330,6553580,11901680,30930190,52076010,1232635350,1689714660,1099322880,1051268980,1005755010,1201282760,1267206170,2173519140,1786983580,1527586870,1260332570,1275950030,706337670,1056306270,540537110,521713540,589243640,676510050,525747540,441293960,427114330,961308490,1031901639,974037449]}},"actions":[{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-02-06","kind":"dividend","label":"D","title":"2018-02-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"earnings","label":"E","title":"2021-07-27 · earnings · EPS $0.10 vs $0.07 est. (+42.9%)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings · EPS $0.08 vs $0.07 est. (+14.3%)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.2196 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"earnings","label":"E","title":"2022-02-01 · earnings before the open · EPS $0.08 vs $0.07 est. (+14.3%) · ▲ 6.3% that session","tone":"up"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $2.72 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings before the open · EPS $0.08 vs $0.08 est. · ▲ 5.7% that session","tone":"up"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.2196 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings before the open · EPS $0.07 vs $0.08 est. (−12.5%) · ▲ 2.2% that session","tone":"up"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.2196 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings before the open · EPS $0.07 vs $0.09 est. (−22.2%) · ▲ 0.3% that session","tone":"up"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings before the open · EPS $0.09 vs $0.08 est. (+12.5%) · ▼ 9.6% that session","tone":"down"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings before the open · EPS $0.06 vs $0.06 est. · ▲ 1.4% that session","tone":"up"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings before the open · EPS $0.08 vs $0.08 est. · ▼ 2.4% that session","tone":"down"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings before the open · EPS $0.09 vs $0.08 est. (+12.5%) · ▲ 2.4% that session","tone":"up"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $0.09 vs $0.07 est. (+28.6%) · ▲ 2.8% that session","tone":"up"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $0.07 vs $0.06 est. (+16.7%) · ▼ 7.3% that session","tone":"down"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.08 vs $0.08 est. · ▼ 6.4% that session","tone":"down"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"split","label":"S","title":"2024-09-10 · 1:10 reverse split"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS −$0.84 vs $0.75 est. (−212.0%) · ▼ 2.7% that session","tone":"down"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $0.83 vs $0.64 est. (+29.7%) · ▲ 5.8% that session","tone":"up"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.59 vs $0.70 est. (−15.7%) · ▼ 9.0% that session","tone":"down"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.57 vs $0.79 est. (−27.9%) · ▼ 7.9% that session","tone":"down"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.84 vs $0.79 est. (+6.3%) · ▲ 10.1% that session","tone":"up"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.84 vs $0.77 est. (+9.1%) · ▲ 9.0% that session","tone":"up"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.72 vs $0.70 est. (+2.9%) · ▲ 0.7% that session","tone":"up"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.70 vs $0.78 est. (−10.3%) · ▼ 5.0% that session","tone":"down"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.2700 dividend (ex-date, current split terms)"}]}