{"ticker":"SIMO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[55.9,57.06,56.59,56.14,56.94,55.9,56.42,56.82,55.3,53.51,52.76,52.09,53.78,55.95,55.71,54.22,51.73,51.31,52.6,53.88,51.31,52.8,53.63,53.79,54.16,55.02,56.2,52.3,52.66,53.31,53.92,57.94,56,56.25,56.98,57,56.69,56.2,56.99,59.38,59.9,60.17,54.9,53.21,54.19,56.28,56.23,56.26,54.05,54.46,54.5,54.98,55.59,54.63,55.8,54.75,52,52.32,51.22,50.79,52.44,52.19,53.13,53.45,54.25,51.75,51,51.62,52.29,53.58,53.52,52.04,54.31,55.99,56.03,53.34,53.28,53.94,54.32,55.96,57.2,59.46,59,60,58.67,56.99,56.88,56.34,55.16,57.1,55.45,54.84,53.86,52.78,51.49,49.7,53.34,52.33,52,53.3,53.33,54.13,55.73,55.65,56,56.27,54.84,53.08,51.11,50.53,50.95,50.37,49.01,42.36,38.97,43.88,39.29,41.85,39.76,41.98,41.35,40.23,39.95,38.61,39.09,40.8,42.49,43.95,45.28,44.36,48.65,50.01,51.01,52.92,51.88,52.62,53.71,53.6,56,57.25,57.68,57.74,61.03,62.41,64.15,64.3,64.79,63.39,64.96,63.58,62.87,62.67,60.97,63.56,65.15,66.66,66.61,67.95,67.38,67.68,66.91,66.07,67.38,69.18,70,72,69.69,70.63,72.55,72.02,72.77,75.96,74.98,74.3,74.68,74.5,73.95,72.51,74.79,74.13,73,73.45,71.09,71.91,73.8,73.89,74.65,73.2,72.87,74.01,73,76.1,77.13,80,75.79,77.26,77.28,74.02,76.98,74,76.7,75.58,77,75.51,74.45,73,74.86,73,74.01,74,76.27,77.7,78.45,78.74,82.25,78,79.68,79.62,81.93,82.1,84.3,83.91,85.05,89.15,88.7,89.92,90.05,89.77,91.82,92.52,95.22,91.63,90.66,90.86,92.13,93.5,93.67,98.8,103.64,102.01,100.04,94.73,94.86,94.75,89.77,88.5,92.37,93.66,91.69,96,95.77,93.87,92.19,98,105,102,102.17,101.44,95.65,99.35,95.16,92.37,98.82,93.08,96.71,94.64,94.94,90.28,83.65,85.98,84.03,84.71,87.5,79.77,82.4,83.8,85.99,87.58,88.61,89.71,88.64,90.56,91.44,92.98,91.78,94.57,93.87,92.48,88.59,86.14,85.74,87.45,86.63,89.08,88.53,89.8,90,89,89.13,90.52,94.55,94.92,95.25,105.16,117.72,110.63,113.12,116,113.63,115.15,115.72,112,116.65,122,115.18,114,115.64,119.8,117.1,120,116.5,124.27,131,124.99,128.13,130.8,138,133.95,140.47,136.51,134.01,131.2,133,132.11,135.09,138.21,139.56,142.08,127.56,125.45,123.21,120.99,120.86,120.06,115,123.29,122.28,120.19,121.35,126.84,126.2,127.39,120.79,125.9,124.37,122,119.8,108,108.25,110.51,105.61,114.21,110.67,114.52,116.59,124.24,121.33,126.44,126,128,129.9,138.01,139.79,141.78,138.6,145.05,143.93,146.94,155.31,143.59,195,226.53,212,239.25,231.96,230.39,242.85,251.18,256.62,254.3,264.99,271.76,254.14,264.17,234.32,255.37,258.84,267,292.16,287.95,289.59,285.81,275.08,273.17,305,290,285.62,270.12,269.41,253.15,256.44,271.75,293,276.53,291.85,323.66,332.07,311,320.7,344.75,314.52,304.01,332.25,320,318.52,313,298.73,293.96,324.21,315.36,313.05,317.5,310.43,280,257.02,269.78,269.95,274.64,276,277.33,274,226,224.64,259.99,270,242.89,266,260.39,244.63,268.94,237.65,229,230.59,239.32,255.24,270.38,261.6,249.01,244.48,254.71,250,243.59,241.68,272,252.24,247.05,240.09,235.71,239.06,239.23,261.54,273.5,269.59,272.22,267.96,239.48,244.5,248.25,257.88,277.7,265.6,278.3,268.81,275.8,273.91,282.17,279.21,279.42,275.93,281.57,286.41,278.42,279.1,268,259,239,240,214,218.93,220,208.4],"h":[57.38,57.22,57.13,56.44,57.41,57.65,58,57.25,56.56,54.06,53.26,54.68,55.88,56.77,55.94,54.22,52.06,53.4,54.16,53.88,53,54.34,54.12,55.2,55.57,56.7,56.35,53.42,53.36,54.31,57.51,57.94,56.61,57.32,57.32,57.47,57.44,57.38,59.6,60.97,60.88,60.92,54.99,54.45,56.11,56.49,56.85,56.29,55.19,55.07,55.48,55.81,57.21,56.17,56.03,54.99,53.02,52.78,51.95,52.11,52.44,53.26,54.9,54.38,54.25,52,51.42,51.86,53.83,54.85,53.71,55.03,57.15,59.78,56.05,54.9,54.86,54.5,55.99,56.94,59.38,59.46,60.4,60.46,58.67,57,57.33,56.54,57.35,58.37,55.87,55.86,54.78,53.78,51.87,53.81,54.69,52.59,53.48,54.36,55.2,57.25,56.74,56.55,56.63,56.89,55.03,53.08,51.5,51.02,51.4,52.2,49.67,42.51,43.56,43.88,43,41.85,41.25,42.82,42.64,40.61,40.39,39.29,39.71,42.75,44.39,45.63,45.66,45.67,52.34,51.4,53.75,54.02,52.82,53.44,53.99,53.69,57.51,58.21,59.62,61.77,63.44,64.64,65.71,65.15,66.17,64.5,64.96,64,64.18,62.67,64,65.36,65.91,67.91,67.56,68.28,67.66,68,67.54,67.15,70.18,69.77,71.93,72.18,71,72.88,72.94,73.84,75.94,76.77,75.92,74.65,75.52,74.86,74.35,75.18,75.31,74.99,73.41,73.45,72.26,73.74,74,75.21,75.03,73.76,74.11,74.99,76.58,78.11,79.78,85.11,77.12,78,77.28,76.88,76.98,77.23,77.77,77.45,78.12,75.98,74.97,75.34,75.38,74.19,75.26,76.46,78.04,79.64,79.06,82.99,83,79.96,80.5,81.18,83.49,85,84.85,85.5,90.5,89.81,90.55,91.2,90.83,92.25,92.49,95.2,97.7,93.91,91.64,91.49,94.55,94.81,97.65,102.4,104.9,102.01,100.12,95.69,96,95,91.14,90.88,93.5,95,95.42,97.85,95.99,95.5,95.78,100.68,106.6,102.69,104,103.33,101.09,100.5,97.55,99.76,99.95,94.45,96.86,94.64,95.07,90.28,88.27,87.4,85.85,87.75,87.5,83.8,84.98,84.87,88.8,88.99,89.53,90.34,91.66,91.89,92.25,93.98,94.98,96.77,94.66,92.6,89.26,87,87.11,89.26,89.24,90.2,91.19,89.82,90.73,90.5,92.88,93,96.02,96.59,108,121.31,123.3,115,118.88,119.24,113.64,115.7,117.98,117.5,123,127.67,116.5,117.34,118.59,121.95,117.1,126.25,123.54,125.96,133.34,130.13,133.78,137.94,138,140.28,144.68,137.96,134.01,137.43,134.66,137.98,138.5,140.87,146.85,144.28,132,131,124.98,124,125.93,122.52,121.94,125.91,127.25,121.81,125.23,130,128.81,129.8,128.27,129.5,129.5,124.4,119.98,116.39,115,110.82,113.45,118.61,115.99,117.59,117.82,125.91,128.56,130.63,126.98,130.22,139.5,139.04,145.82,141.93,143.5,146.15,147.6,153.79,155.73,152.66,217.98,229.32,235,243.89,248.59,245.5,251.71,254.84,272,259.49,273.9,273.25,265.5,267,261.34,258.31,265.12,278.5,294,287.95,294.99,288.89,288.64,303.38,314.34,302.14,287,274.32,272.08,263.09,274.8,286.72,298,294.91,316.28,336.32,355,322.81,324.25,349.99,314.52,337.17,341,329.59,323.22,338.94,303.98,315.01,337,329,317.37,317.5,315,288.26,271,271.09,278.69,291.41,294.34,283.66,274,231.99,229.57,285,273.94,258,272,268.17,270.76,274.99,246.29,233.23,248.5,254.5,269.5,275,264.89,252.94,253.56,259.99,257.5,251.49,263.69,272,255.38,250.92,243.77,242.87,240,258,272.54,280,274.01,291.16,270.6,245.5,246.3,258,272.87,278.98,287.37,281.04,278.85,283.99,280,284,283.76,281.36,283.5,289,294.98,289.72,283.35,270.8,259.98,247.17,241.63,221.39,218.93,222,217.94],"l":[55.71,56.37,55.56,55.79,56,55.66,56.3,55.98,52.43,52.15,51.92,52.01,53.51,55.36,53.93,51,50.5,51.31,52.3,51.03,51,52.26,52.46,53.18,54.16,55.02,52.82,51.65,51.78,53.31,53.32,55.73,55.56,55.82,56.51,55.76,55.67,55.62,56.32,59.03,59.4,55.18,52.06,52.52,54.19,55.85,55.42,53.39,53.62,53.7,54.27,54.85,55.5,54.63,54.8,52.83,51.21,48.81,50.43,50.21,51.42,52.19,52.89,53.4,52.79,49.53,50.1,50.69,52.04,53.32,51.5,52.04,54.19,54.93,52.5,52.96,52.97,53.22,53.59,54.94,56.16,58.13,58.89,58.3,56.57,54.58,55.43,54.52,54.66,54.67,53.05,53.93,52.45,51.85,49.16,49.2,51.64,50.72,51.88,52.5,52.34,54.13,55.32,54.75,55.2,53.6,52.71,51.47,50.18,49.24,49.84,50.37,43.9,39.5,37.98,38.54,37.21,39.06,38.39,40.51,40.55,39.08,38.82,37.82,38.52,40.8,42,43.95,43.57,43.81,48.31,48.66,51.01,52.61,51.31,52.01,52.03,52.1,55.23,56.6,57.59,56.94,60.9,61.73,63.85,62.8,63.96,62.8,62.73,62.16,62.18,60.35,60.8,62.91,64.19,66.04,65.76,66.94,66.51,66.25,66.7,66.07,67.38,68.41,69.81,69.75,68.79,70.38,71.26,71.51,72.74,74.73,73.09,73.46,73.79,72.95,72.26,71.84,74,73.38,70.21,71.08,70.12,71.46,72.82,73.34,71.16,72.02,71.52,72.58,73,75.64,75.58,75.85,73.86,75.99,74.68,73.04,73.73,73.63,74.79,75.58,75.27,74.96,73.32,72.15,72.95,71.35,73.19,73.58,76.09,77.46,77.46,77.73,79.6,77.22,77.91,78.66,80.61,81.98,83.03,83.27,85.04,87,88.07,89.64,87.46,89.54,90.63,92.52,90,89,86.65,89.01,92.13,92.82,93.43,97.72,98.77,98.7,93.66,93.7,93.22,85.08,88.52,87,90.19,91.69,91.63,95.33,93.99,89.1,91.5,96.99,102.2,96.82,100,98.56,93,96.18,92.04,92.3,94.33,89.56,92.98,91.78,90.69,85.78,82.74,84.06,82,83.41,79.76,79.77,81.95,81.89,85.57,87.58,86.89,87.23,87,90.22,90.39,91.12,91.66,93.34,91.45,86.56,86.86,83.5,83.34,86.38,86.63,88.19,88.32,87.98,89.1,88.31,89.13,90.46,92.8,93.14,94.35,101.33,103.46,107.42,113,113.05,107.27,110.29,112.56,111.35,114.5,112.86,111,112.48,115,116.5,111.5,117.38,115,112.33,119.5,122.51,127.91,127.93,129.12,129.2,134.46,132,126.8,129.92,129.35,132,133.17,135.1,138.78,129.19,126.5,125,117,119.3,120,116.07,112.61,121.7,121.6,117.03,120.81,124.56,124,125.03,120,121.95,123.43,116.01,110.39,107.6,108.25,104.99,105.61,112.76,107.02,114.09,114.11,120.7,120.16,126.29,124.01,126.14,128.51,133.35,137.63,137.25,138.51,140.23,139.18,142,145.18,140.22,192.8,198.4,210,222.2,223.03,228.82,236.11,238.52,255.44,243.79,252.51,263.1,250.93,235,230.05,246.6,252.51,263.99,276.2,268.1,277.79,268.53,265.8,268.13,292.94,284.99,256.49,260.16,239.15,247.02,255,260,273.96,270.33,287.76,316.26,329.25,304,306,321.5,294,294.5,328,316.16,286.09,310,284.4,292.01,320,311.8,296.8,304.11,282.22,264.5,245,251.01,261,267.78,276,265.1,236.05,213.08,204.37,235.11,250,235.11,258.3,245.89,238.51,248.36,227.89,222.37,230,239.2,252.46,266,248.11,239.41,242.83,247.23,238.54,240.11,241.16,249,244.04,238.74,230.02,233,227.16,234.56,252.71,271.04,261.57,267.86,236.74,233.86,237.28,245,257.62,263.58,265.6,267.46,265,273.06,269.34,274.22,275.02,272.66,274.54,277.36,281.51,275.59,258.01,256.63,246,234,220.74,204.37,209.14,211.76,206.5],"c":[57.15,57,55.76,56.24,56.06,56.7,57.83,56.01,53.81,52.78,52.29,53.94,55.33,56.09,54.12,51.74,51.13,52.59,54.02,51.2,52.8,53.56,53.07,54.8,54.93,55.81,53.41,52.43,53.07,53.95,57.16,56.2,56.2,56.98,57.03,56.12,56.15,56.27,59.32,60.32,60.15,55.18,53.23,53.9,56.07,56.49,56.75,54.86,54.6,54.05,54.65,55.15,56.3,56.11,55.17,52.96,51.9,50.43,50.53,51.17,51.96,52.63,54.02,53.96,52.81,50.85,51.06,51.26,53.57,54.61,51.92,54.47,56.62,55.57,52.8,53.28,54.18,54.3,55.28,56.47,59.16,58.87,59.71,58.8,56.85,55.98,55.53,55.01,56.1,55.45,54.35,55.38,52.68,52.76,49.58,52.8,52.11,51.45,53.02,53.33,54.48,56.58,55.92,55.8,56.5,54.76,53.08,51.62,50.73,50.56,50.99,51.61,44.09,41.12,41.79,38.97,42.35,39.62,40.45,41.56,41.36,39.84,39.22,38.95,39.4,41.75,44.06,45.11,44.49,45.16,49.5,50.33,53.51,52.7,52.49,53.35,52.79,53.54,57.07,57.42,58.23,61.17,63.21,64.15,65.1,64.71,65.07,63.7,63.58,62.28,63.03,61.2,63.56,64.99,65.64,66.48,67.08,67.29,67.01,66.99,67.47,66.96,69.8,68.41,71.49,69.96,70.02,72.32,71.46,73.14,75.77,75.17,74.29,73.99,74.81,73.8,72.34,74.71,74.83,73.47,72.41,71.17,71.34,73.16,73.32,74.67,71.86,73.2,73.84,72.8,75.79,77.43,76.64,76.54,76.42,76.51,74.76,76.59,74.5,76.38,75.04,77.4,76.64,75.48,73.67,75.19,73.66,74.14,74.2,76.43,77.68,79,78.57,82.75,79.68,79.8,79.49,81.17,82.38,84.85,83.91,83.7,89.08,88.73,90.01,90.29,88.46,91.37,92.37,95.06,91.35,92.44,90.31,90.59,93.79,94.81,97.3,102.07,98.85,99.99,94.45,93.86,94.17,85.8,89.77,88.74,92.65,92.36,94.14,96.13,94.1,92.19,95.03,99.13,102.97,100.45,100.6,99.96,98.11,97.66,92.29,98.76,95.37,93.71,94.45,93.21,91.26,86.6,86.74,85.47,84.54,84.8,80.16,81.04,83.84,84.71,87.58,88.96,88.71,88.63,90.95,91.02,92.21,92.85,94.57,95.72,93.26,87.71,87.07,85.5,84.54,86.56,88.75,89.55,89.63,89.08,90.23,89.13,90.46,92.7,93.76,93.58,105.21,121.13,111.03,113.12,115.32,113.56,111.74,113.38,112.87,113.01,117.81,115.27,112.93,113.15,116.24,117.1,116.17,118.93,119.75,120.42,128.37,126.18,128.06,137.55,131.32,139.94,138.35,136.28,131.36,132.76,132.31,134.88,136.16,135.89,143.01,131.08,129.23,129.19,119.43,122.3,123.76,118.35,121.63,122.78,123.64,120.11,123.26,125.97,126.18,125.4,127.5,123.76,123.73,118.64,110.93,111.23,110.06,105.45,112.29,116.98,113.9,116.59,117.01,121.75,127,126.71,126,130.15,139.03,137,139.71,138.7,142.45,141.95,142,153.46,147.54,149.18,217.5,218.78,234.52,227.16,238.41,244.95,242.71,253.59,262.05,258.71,269.87,263.85,259.99,239.76,252.92,258.02,263.51,276.14,290.32,284.98,282.44,276.87,268.05,301.27,306.57,294.67,258.7,263.21,259.75,251.68,274.34,280.49,276.4,282.68,307.12,321.66,336.9,319,321.66,325.26,305.28,331.94,333.33,316.98,300.71,318.86,294.9,313.3,324.26,326.35,299.51,308.41,293.4,272.45,264.33,252.61,278.17,281.68,289.08,270.9,244.45,221.42,209.68,255.1,253.6,251.52,268.49,246.65,267.43,256.12,230.61,224,241.31,249.12,268.9,272.7,251.72,242.8,249.65,258.36,243.18,241.83,263.11,255.08,245.81,246.84,237.35,242.51,235.7,256.21,272.02,277.7,265.25,284.48,236.81,239.2,241.14,253.3,272.11,269,283.26,276.53,275.1,276.23,278.07,276.16,280,275.24,280.5,282.45,284.96,285.78,261.89,263.9,246.95,246.63,223.58,218.39,211.3,217.24,213.7],"a":[54.4472,54.3043,53.123,53.5803,53.4088,54.0185,55.0951,53.3611,51.2652,50.2839,49.8171,51.389,52.7133,53.4374,51.5605,49.2931,48.7119,50.1029,51.9593,49.2468,50.7858,51.5168,51.0455,52.7095,52.8345,53.681,51.3725,50.4299,51.0455,51.8919,54.9795,54.0561,54.0561,54.8063,54.8544,53.9791,54.008,54.1234,57.0571,58.0189,57.8554,53.075,51.1994,51.8438,53.9311,54.335,54.5851,52.7672,52.5171,51.9881,52.5652,53.0462,54.1523,53.9695,53.0654,50.9397,49.9201,48.5062,48.6024,49.218,49.9778,50.6223,51.9593,51.9015,50.7954,48.9102,49.1122,49.3045,51.5264,52.5268,49.9394,52.3921,54.4601,53.4501,50.7858,51.2475,52.1132,52.2286,53.6653,54.8206,57.432,57.1505,57.966,57.0825,55.1895,54.3449,53.908,53.4032,54.4614,53.8304,52.7625,53.7624,51.1413,51.219,48.1318,51.2578,50.5879,49.9472,51.4714,51.7723,52.8887,54.9274,54.2867,54.1702,54.8497,53.1605,51.5296,50.1123,49.2482,49.0832,49.5007,50.1025,42.8022,39.9189,40.5694,37.8317,41.113,38.4628,39.2685,40.3461,40.1519,38.6763,38.0744,37.8123,38.2492,40.5305,42.7731,43.7924,43.1905,43.8409,48.0542,48.8599,51.947,51.1607,50.9568,51.7917,51.7329,52.4679,55.9272,56.2702,57.064,59.9451,61.9443,62.8654,63.7964,63.4142,63.767,62.4245,62.3069,61.0329,61.7679,59.9745,62.2873,63.6886,64.3256,65.1488,65.7368,65.9426,65.6682,65.6486,66.119,65.6192,68.4023,67.0401,70.0585,68.5591,68.6179,70.8719,70.0291,71.6754,74.2528,73.6648,72.8024,72.5084,73.312,72.3222,70.8915,73.214,73.3316,71.9988,70.96,69.7449,69.9115,71.695,71.8518,73.1748,70.4211,71.7342,72.3614,71.3422,74.2724,75.8795,75.1053,75.0073,74.8898,74.978,73.263,75.0563,73.4879,75.3424,74.0206,76.3486,75.5989,74.4546,72.6692,74.1686,72.6594,73.1328,73.192,75.3917,76.6247,77.9268,77.5027,81.6259,78.5976,78.7159,78.4102,80.0673,81.2609,83.6973,82.7701,82.563,87.8699,87.5246,88.7873,89.0634,87.2583,90.1288,91.1152,93.7686,90.109,91.1842,89.0832,89.3594,92.5159,93.522,95.9782,100.6834,97.5072,98.6317,93.1669,92.585,92.8907,84.6344,88.5505,87.5345,91.3914,91.1053,92.8611,94.8241,92.8217,90.9376,93.7391,97.7834,101.5712,99.0854,99.2334,98.6021,96.7772,96.3333,91.0363,97.4184,94.0744,92.437,93.1669,91.9438,90.0203,85.4236,86.0585,84.7985,83.8758,84.1338,79.5302,80.4033,83.1813,84.0445,86.8919,88.2611,88.0131,87.9337,90.2355,90.3049,91.4856,92.1205,93.827,94.968,92.5273,87.0209,86.386,84.8283,83.8758,85.88,88.0528,88.8465,88.9258,88.3802,89.5211,88.4298,89.7493,91.9717,93.0234,92.8448,104.3834,120.1784,110.1577,112.2313,114.414,112.6678,110.8621,112.4893,111.9833,112.1222,116.8845,114.3644,112.0428,112.2611,115.3268,116.18,115.2573,117.9957,118.8092,119.4739,127.3615,125.1887,127.0539,136.4694,130.2883,139.3712,137.7877,135.7261,130.8261,132.2204,131.7723,134.3318,135.6066,135.3377,142.4288,130.5473,128.7048,128.6649,118.9446,121.8029,123.257,117.869,121.1357,122.281,123.1375,119.6218,122.759,125.458,125.6672,124.8903,126.9818,123.257,123.2271,118.1578,110.4792,110.7779,109.6127,105.0214,111.8336,116.5046,113.4371,116.1161,116.5344,121.2552,126.4838,126.195,125.4879,129.621,138.4649,136.4432,139.1422,138.1363,141.871,141.3731,141.4229,152.8363,146.9404,148.5737,216.616,217.8908,233.5668,226.2368,237.441,243.9545,242.218,253.0759,261.5188,258.1856,269.3229,263.3151,259.463,239.274,252.4073,257.497,262.9758,275.5802,289.7315,284.4023,281.8674,276.3087,267.5066,300.6593,305.9485,294.0727,258.1756,262.6764,259.2234,251.1698,273.7839,279.9214,275.8397,282.107,306.4974,321.0079,336.217,318.3533,321.0079,324.6006,304.6611,331.2671,332.6543,316.3374,300.1004,318.2136,294.3022,312.6649,323.6027,325.6884,298.9028,307.7848,292.8052,271.8977,263.7942,252.0979,277.6061,281.109,288.494,270.3508,243.9545,220.9711,209.2549,254.5829,253.0859,251.0101,267.9457,246.15,267.43,256.12,230.61,224,241.31,249.12,268.9,272.7,251.72,242.8,249.65,258.36,243.18,241.83,263.11,255.08,245.81,246.84,237.35,242.51,235.7,256.21,272.02,277.7,265.25,284.48,236.81,239.2,241.14,253.3,272.11,269,283.26,276.53,275.1,276.23,278.07,276.16,280,275.24,280.5,282.45,284.96,285.78,261.89,263.9,246.95,246.63,223.58,218.39,211.3,217.24,213.7],"v":[209700,136400,134500,87900,187100,233000,241000,231400,677600,242600,161500,226200,288100,228100,229800,388100,176300,301200,351100,329000,542100,438000,298900,448500,278600,405400,573900,344800,218800,233100,527900,386800,262400,210200,203200,308700,357700,171600,316000,488400,277600,375700,345900,251300,234500,82300,122400,333800,157600,227400,173500,116600,168500,304500,210600,206500,262800,685300,334300,325400,337600,455300,254200,186300,172100,589000,402800,322700,262100,478800,461700,528900,595500,1297600,579500,326700,482200,332400,499200,351400,861200,398700,535500,505400,358600,337100,297600,322100,566200,604400,469000,323200,533700,220700,618300,851700,371500,229700,190500,201400,393300,1108600,434200,435900,284200,333800,252600,281600,286200,248800,227200,186000,1123100,707700,449600,411500,1145900,402500,421900,719100,490500,495300,327500,672500,753800,499500,362400,343700,253000,659400,1495100,805300,744200,732900,410400,271200,365500,307700,642800,716400,550000,967900,1207500,1019200,655700,491000,521300,470700,398300,442100,411300,522600,396100,405500,385000,482400,398800,343200,421100,307900,155800,193600,418700,322000,456900,290900,231600,319300,355500,327700,721900,355600,328800,277500,147100,264100,235400,416400,167000,267100,422700,193300,630700,148100,188900,239500,272600,219900,250700,216400,356300,454400,592500,1387800,447200,311100,427800,268000,245400,257900,185900,151400,488500,188300,185400,196200,193800,234300,153000,123000,153500,218300,100700,427600,329200,227900,267000,135800,326900,249100,246900,165900,1014500,303800,191100,258700,328800,464600,350300,414900,566800,344500,523900,168900,295300,216800,309800,777900,565900,622500,441400,744400,355900,847600,356600,338300,379900,387700,359000,178900,213500,300200,131500,353500,631300,478000,346600,822500,870500,590300,477800,788100,471300,339900,502800,200800,363600,462200,560600,285100,423600,305000,552600,771500,326200,377300,301700,99200,312000,218100,379300,325300,243600,283600,162800,165600,267300,612200,207500,316400,279200,597300,290400,207800,174400,109100,153700,172600,149500,236700,413900,200200,1329300,2788400,1896400,728300,814300,569900,653400,645000,631400,453300,950400,1051500,440000,342900,570700,680300,537100,1062600,839500,1154900,2091100,855400,453200,1068700,658500,880000,707600,511600,571800,476000,502700,448700,443600,364800,676100,1021700,544600,696700,852600,538300,379800,338400,515400,302800,343600,326200,312300,544100,238700,234700,457600,356500,486100,699000,1102100,938500,293700,640000,301600,493500,273600,160300,237300,563900,968500,535000,445900,790900,1137900,526000,845800,441600,530100,377500,589300,748000,907400,1310600,4374100,1893800,1412700,1253900,2104400,1309900,1180900,1010800,1778200,1036600,875800,794500,771800,1183600,2053200,944000,626400,800100,1850200,848100,931500,1143500,1402900,1882700,1266800,888200,1471300,790700,857200,583100,592200,730300,756600,989500,1095500,1523200,1044400,847000,831800,773300,1116300,1470500,589800,611500,752800,655400,718100,914800,745400,530400,527200,566500,534100,979300,688200,889700,493900,466500,887000,666300,1426800,1533400,1662900,2600500,1532100,1137700,956700,994400,1271600,618900,2914800,2830700,1825700,1011700,1118400,1215600,1339500,1115700,577300,769800,844500,995000,776100,696100,405400,579900,674000,603100,886500,743700,1207200,706100,571200,771100,1425800,806700,615600,701100,871000,996900,1228600,557700,601300,473100,413400,439100,443900,491900,641300,724500,1075300,676300,866400,447600,644300,663900,1236400,1295800,579500,554300,336134]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.42,24.19,23.86,23.26,21.15,23.6,23.48,25.2,24.79,24.04,23.76,25.33,25.9,24.84,26.55,27.71,29.95,29.08,29.76,26.52,27.5,26.65,27.65,26.1,26.77,32.1,33.31,31,30.52,31.04,30.63,30.71,35.5,34.55,34.91,36.23,33.51,34.5,30.86,30.31,28.1,26.08,24.77,24.18,21.05,25.4,26,25.91,26.58,26.34,28.9,28.96,29.71,30.77,31.94,32.07,30.69,33,33.35,32.48,31.89,31.13,32.51,30.9,28.14,28,29.96,31.14,30.69,31.4,33.48,33.21,33.53,34.08,36.3,37.19,38.45,39.95,39.95,40.42,38.84,39.1,39.83,42.27,44.93,45,44,45.84,43.49,47.97,52.84,52.74,52.28,51.7,53.68,54.43,54.09,50.52,53.93,51.13,50.8,49.92,52.33,53.5,48.41,45.56,40.45,42.8,43.37,47,46,43.84,44.51,43.82,45.31,42.83,44.94,43.25,42.87,39.6,39.45,42.14,41.87,41.06,40.83,44.9,44.39,44.69,47.04,46.69,46.3,45.12,48.8,50.52,49.13,49.5,51.59,54.28,51.96,52.29,50.47,48.56,44.38,43.89,42.75,41.81,42.72,42.67,42.62,42.76,46.46,47.44,47.53,44.66,48.08,51.49,51.55,51.92,47.47,48.26,46.98,47.93,49.84,51.82,53.5,53,52.58,53.5,55,49.92,48.8,50.04,49.23,44.82,44.69,45.15,45.46,47.36,46.58,46.15,47.92,47.88,48.86,48.2,46.07,45.55,48.5,49.75,48.75,48.84,48.78,49.6,53.84,52.62,51.2,52.94,53.39,54.45,54.17,58.44,59.95,58.55,58.56,53.99,53.11,53.88,53.69,51.21,45.17,42.29,38.6,40.43,36.95,35.56,36.04,37,34.49,32.96,33.11,34.91,33.73,35,36.52,36.85,39.25,40.77,40.4,41.92,42.2,40.55,41.8,38.46,40,41.37,40.85,42.38,37,39.36,40.74,39.66,37.71,38.46,39.76,40.35,42.35,45.35,44.21,42.88,41.18,40.52,33.5,31.91,33.38,32.83,32.2,33.12,34.22,32.61,34.64,38.15,37.85,37.99,40.5,43.32,43.31,42.61,43.41,44.43,45.83,48.38,49.1,50.65,50.01,51.91,50.16,48.26,47.03,46.65,45.69,44.39,37.83,35.34,32.8,30.02,36.1,40.21,41.74,43.37,44.33,41.36,43.64,43.65,46.61,44.76,46.48,42.44,45.11,48.3,49.09,44.34,43.69,41.8,42,40.02,40.06,38,37.58,35.69,36.04,37.36,38.42,36.96,42.2,42.48,39.87,38.12,38.72,36.98,37.21,39.77,44.56,44.33,45.59,45.49,48.79,47.11,49.81,51.84,50.22,59.61,64,60.62,59.78,58.68,63,63.17,57.92,63.97,69.62,66.06,68.8,71.54,68.04,64.69,64.25,66.69,66.49,64.82,62.71,64.04,62.14,64.34,59.99,61.56,75.74,80,75.08,70.55,74.08,76.94,76.02,73.04,75.71,67.97,67.02,67.65,68.64,71.74,70.93,69.29,70.64,69.39,74.84,89.24,86.12,92.5,95.85,91.4,90.45,86.68,79.7,78.62,75.5,75.5,73.42,69.36,68.21,70.94,69.57,65.59,70.99,75.95,81.8,75.56,91.5,91.53,89.84,90.5,91.93,89.65,84.89,82.52,80.73,82.45,87.39,85.8,84.88,80.34,81.99,79.5,77.87,71.02,73.71,70,68.54,65.19,63.89,59.45,55.7,54.17,59.38,61.74,62.37,61.59,63.28,66.02,64.64,62.43,65.1,62.74,65.61,66.42,67,66.65,66.28,69.31,68.54,68.03,63,64.53,65.06,65.63,63.42,66.28,62.49,63.54,58.92,54.49,53.48,61.52,64.46,71.71,70.31,76.62,72.8,63.6,63.15,54.06,59.26,62.84,58.06,54.68,54,53.48,52.83,51.27,51.26,51.18,54.81,55.62,54.69,53.22,56,57.21,59.23,59.2,58.51,58.7,60.2,60.49,60.99,65.43,64.48,64.94,62.26,63.95,68.55,68.5,68.91,72.9,71.24,72.88,77.1,77.02,80.51,75.79,72.2,73.41,78.05,76.35,77.5,78.7,79.01,82.55,83,81.5,81,83.6,81.11,75.45,70.07,59.09,59.92,64.26,64.07,62.65,57.08,58.37,55.1,60.44,61.14,60.13,55.9,55.9,52.76,54.22,51.31,55.02,53.31,56.98,59.38,54.19,54.05,55.59,52,52.19,51.75,53.52,53.34,57.2,58.67,57.1,51.49,53.3,56,50.53,38.97,41.98,38.61,45.28,52.92,56,62.41,64.96,60.97,67.95,67.38,69.69,75.96,74.5,73,73.89,73,77.26,76.7,73,76.27,78,82.1,88.7,92.52,92.13,102.01,89.77,96,105,99.35,96.71,85.98,82.4,88.61,92.98,88.59,89.08,89,94.92,113.12,112,114,116.5,130.8,134.01,135.09,125.45,115,126.84,124.37,110.51,114.52,126,141.78,155.31,239.25,256.62,264.17,292.16,275.08,270.12,293,332.07,304.01,313,313.05,269.78,274,242.89,237.65,270.38,250,247.05,261.54,267.96,277.7,273.91,281.57,259,220],"h":[25.99,25.29,24.4,23.56,24.18,23.83,25.43,25.5,25.29,24.25,25.66,26.6,25.9,26.98,28.99,30,30.5,30.1,29.78,28.75,28.1,27.93,28.27,27.39,32.5,34.12,34,31.28,31.06,31.31,31.99,35.83,35.95,35.37,37.12,37.6,35.58,34.61,31.06,31.36,28.99,26.32,25.9,25.15,25.67,26.73,27.5,26.63,26.95,28.82,29.44,30.07,30.56,31.89,32.84,32.16,33.5,33.41,33.98,33.97,32.74,33.05,33.5,31.32,29.54,30.49,31.95,31.73,32.42,33.77,33.68,34.07,34.56,36.35,37.37,39.98,40.27,40.16,41.27,41.87,40.65,40.9,42.2,44.78,46.21,45.94,46.73,46.05,48.55,52.88,54.8,56.21,53.23,54.5,54.99,55.6,54.32,54.19,56.25,51.87,51.55,53.3,55,54.01,49.04,47.86,43.16,43.57,48.25,47.49,47.35,46.51,45.29,47.43,45.41,45.45,45.52,44.44,44.1,40.08,42.19,42.33,42.77,41.81,45.06,45.26,45.72,47.33,47.46,48.19,46.3,49.32,51.18,51.5,49.84,52,54.48,55.68,53.74,52.65,51.39,49.85,45.02,45.15,42.78,45.81,43.08,43.33,43.59,46.96,47.3,47.73,47.69,48.3,51.47,52.83,53.12,52.93,49.67,48.8,48.36,49.93,52.84,55.12,53.87,53.9,54.47,56.45,56.51,50.3,50.34,50.88,49.55,45.67,46.14,47.2,47.96,48.25,47.92,50.19,49.28,49.68,49.41,48.76,46.58,48.36,50,50.5,50.82,50.32,51.04,54.62,54.41,54.6,54.01,53.89,58.04,55.29,58.87,61.85,60.6,59.9,59.36,55.64,55.5,55.12,54.76,51.74,47.29,42.99,40.99,40.97,37.25,36.46,36.92,38.33,35.25,34.83,35.3,35.43,36.17,37.04,37.81,40.37,41.19,41.5,43.13,44.3,42.73,42.83,42.57,39.73,42.21,41.69,43.08,42.55,40.27,42.88,41.7,40.11,38.32,39.77,41.18,42.8,44.41,47.23,44.21,43.37,43.26,41.1,34.13,33.35,34.47,32.85,33.63,35.1,34.3,34.37,36.09,39.23,39.26,41.3,44.23,43.84,43.7,43.76,44.55,46.02,49.11,49.11,50.68,51.27,52.49,53.04,50.78,49.98,49.75,48.49,47.85,45.03,38.58,38.42,34.58,36.8,40.65,44.6,44.63,45.07,47.35,44.09,45.7,52.46,46.94,47.19,47.43,46.15,48.72,50.42,49.67,44.85,44.69,41.86,42.21,40.38,40.16,38.45,38.9,36.67,38.51,38.75,39.5,42.18,42.95,43.59,40.44,40,38.72,38.7,40.1,44.72,45.58,48,46.07,48.39,49.8,51.31,51.67,52.19,59.96,64.13,64.4,62.59,60.26,65.79,67.69,63.42,63.8,70.94,69.73,68.52,74.1,72.24,68.2,66.29,66.37,66.86,66.8,66.16,64.88,64.91,64.4,66.62,62.24,76.46,81.87,81.04,75.08,74.5,76.87,78.15,76.66,75.6,75.73,72.02,68.75,69.59,73.25,73.4,71.6,70.81,73.4,76,91.02,89.24,92.69,96.73,96.89,94.41,93,89.35,83.11,84.17,79.64,77.78,74.05,71.7,71.66,73.44,73.8,72.8,79.45,80,88.42,98.65,93.98,94.14,90.73,92,93.88,89.98,85.5,84.46,83.76,87.08,88.65,87.99,86.68,83.32,83.5,79.97,78.62,74.47,73.89,71.14,68.67,70.25,63.97,59.88,56.53,61.49,62.46,64.32,62.54,63.73,67.49,68.09,65.38,65.17,65.26,65.86,66.63,68.61,68.6,68.61,71.21,70.22,69.32,68.28,65.67,66.39,66.04,66.36,66.58,66.44,64.7,63.65,60.68,55.63,62.92,64.64,73.73,73.03,73.77,83.59,72.8,65.73,64.26,95.33,63.91,62.84,58.5,56.58,54.99,54.16,53.94,53.64,52.11,55.8,58.23,56.12,55.35,57.87,58,59.16,60.29,60.73,58.95,60.62,62,62.31,65.24,65.43,64.48,65.98,64.15,69.04,69.48,69.5,72.8,73.03,73.07,80.6,77.77,81.84,83.96,75.79,74.73,81.6,80.77,78.07,81.97,79.25,84.41,84.75,85.87,82.03,83,85,81.39,76.38,72,61.12,67.15,65.92,64.87,62.65,60.16,59.06,62.34,62.3,62.3,60.63,57.41,58,56.77,54.22,55.57,56.7,57.94,59.6,60.97,56.85,55.81,57.21,53.02,54.9,54.85,59.78,56.94,60.46,58.67,58.37,54.69,57.25,56.89,52.2,43.88,42.82,45.63,53.75,54.02,63.44,66.17,64.96,67.91,68.28,72.18,75.94,76.77,75.31,74,75.21,85.11,78,78.12,76.46,83,83.49,90.5,92.49,97.7,104.9,102.01,95.42,100.68,106.6,100.5,96.86,87.75,88.99,92.25,96.77,89.26,91.19,96.02,123.3,119.24,127.67,126.25,133.78,144.68,137.98,146.85,131,127.25,130,129.5,118.61,130.63,145.82,153.79,235,254.84,273.9,278.5,294.99,314.34,286.72,336.32,355,341,338.94,317.5,294.34,285,274.99,269.5,275,272,258,291.16,272.87,287.37,284,294.98,259.98,222],"l":[24.03,22.23,23.01,21.06,21.04,22.91,22.91,23.83,22.65,23.08,22.74,24.69,23.5,23.61,24.13,27.09,28.1,29.07,26.25,26.2,26.33,26.11,25.25,25.87,26.5,31.7,29.31,28.96,29.7,30.03,30.2,30.47,34.25,32.41,34.56,34.85,33.04,28.91,29.27,28.45,26.1,23.38,23.47,21.7,20.01,23.9,25.6,25.58,25.23,26.11,27.53,28.7,29.12,28.7,31.28,30.34,30.43,32.16,32.13,31.8,30.89,31.13,31.32,27.35,27.45,27.5,28.93,30.23,29.5,31.38,32.58,32.74,32.45,33.6,35.7,36.43,35.53,37.59,39.45,37.5,38.55,39,39.83,41.73,44.06,44.09,43.86,42.5,42.5,47.41,52.03,49.78,50.5,51.49,53.37,53.71,47.6,49.14,51.58,49.86,49.21,48.25,50.51,47.25,44.23,40.39,40.45,40.1,43.25,45.43,42.89,43.44,42.63,43.3,42.41,42.69,40.69,41.76,39.25,37.37,38.59,41.1,40.7,39.91,40.08,43.7,43.74,44.1,45.13,46.13,44.37,44,48.8,49.02,46.75,48.56,51.51,52.37,51.14,49.63,48.18,43.45,42.04,42.17,41.16,40.33,42.1,42.27,41.36,42.46,46.07,46.66,43.91,44.66,47.68,51.36,51.04,46.5,47.2,47.04,46.51,47.35,49.15,50.74,51.78,52.63,51.52,53.31,49.52,45.51,48.38,49.2,42.57,43.44,44.66,44.74,44.88,45.01,44.8,46.15,47.39,47.41,47.62,46,44.54,45.32,48.4,47.68,48.17,48.15,48.53,49.29,51.71,50.58,51.02,51.2,52.55,47.88,54,57.69,57.89,57.99,53.62,53.17,53.06,53.13,50.27,45.06,42.04,37.85,35.25,36.64,34.25,31.73,34.32,34.54,32.16,32.18,32.18,32.81,32.15,33.27,34.46,35.95,38.52,39.68,39.89,41.06,39.75,40.55,38.35,38.06,39.42,39.8,40.44,36.81,36.43,38.54,40.24,37.18,36.61,37.37,38.76,39.66,40.32,43.79,41.25,40.8,40.27,33.81,31.87,31.41,31.75,30.86,31.58,32.9,32.47,32.01,34.45,35.93,37.74,37.12,38.9,41.18,42.05,42.09,43.2,42.49,45.37,47.43,48.49,49.56,49.66,49.77,48.85,45.62,45.11,45.84,45.36,35.89,36.06,33.83,26.72,28.9,35.1,39.9,40.46,42.34,41.33,41.04,41.45,43.62,42.86,43.89,42.4,42.1,44.06,46.22,42.34,42.91,41.37,39.63,39.76,39.58,37.15,37.32,35.63,35.13,36,35.84,36.94,36.96,41.35,38.35,36.79,35.7,35.16,36.75,36.48,38.43,43.5,44.33,44.58,45.07,46.54,47.11,48.72,47.5,49.51,59.6,58.5,57.01,56.06,57.43,62.59,57,56.6,63.23,65.91,63.71,68.61,62.71,62.74,60,62.57,64.4,63.55,62.07,61.95,61.62,60.22,61.21,58.86,59.88,74,73.01,69.23,70.49,72.69,73.3,73.5,70.92,67.54,66.6,66.06,66.89,68.45,70.14,67.52,67.89,68.63,68.69,73.11,82.8,86.12,91.94,88.26,88.62,84.01,76.92,76.17,74.72,74.53,69.2,67.57,68.02,64.41,68.1,65.03,65.59,68.6,74.9,71.7,75.56,90.11,89.67,87.06,89.49,90.48,83.63,80.38,79.53,80.51,80.28,85.05,84.2,79.79,78.63,79.75,77.8,68.87,71,69.12,68.78,64.85,63.55,55.73,55.29,51.82,52.82,55.79,60.38,59.31,60.07,62.19,64.02,62.1,62.35,61.29,62.43,64.68,66.4,63.38,64.2,64.61,68.01,66.35,63.1,58.8,62.19,62.1,63.06,63.41,63.24,61.28,55.52,53.35,52.55,51.53,61.07,64.35,69.64,66.78,71.56,62.55,62.53,53.26,51.44,59,58,53.51,53.45,53.05,52.01,50.5,50.64,49.5,50.43,54.5,54.67,51.85,52.65,55.11,56.97,58.4,58.49,57,58.13,58.08,60.04,58.91,63.84,62.07,62.14,60.78,63.25,67.32,66.08,68.69,70.5,71.07,72.28,74.66,77.02,74.6,71.44,71.68,71.56,75.49,74.36,77.5,75.69,77.01,81.6,80.8,78.58,78.88,79.21,72.21,68.33,56.73,56.8,59.91,63.64,60.46,56.4,56.34,54.76,54.64,58.31,59,55.56,55.56,52.15,51.92,50.5,51,51.65,53.31,55.62,52.06,53.39,53.62,52.83,48.81,52.19,49.53,51.5,52.96,56.16,54.52,51.85,49.16,52.34,50.18,39.5,37.21,38.82,37.82,43.57,51.31,55.23,61.73,60.35,60.8,66.07,67.38,68.79,73.09,71.84,70.12,71.16,73,73.04,73.32,71.35,76.09,77.22,81.98,87.46,86.65,92.13,85.08,87,89.1,93,89.56,82.74,79.76,81.89,86.89,86.56,83.34,87.98,88.31,93.14,107.27,111,111.5,112.33,127.93,126.8,126.5,116.07,112.61,120,107.6,104.99,114.09,124.01,137.25,140.22,222.2,243.79,230.05,268.1,256.49,239.15,270.33,294,286.09,284.4,245,251.01,204.37,235.11,222.37,239.41,238.54,227.16,252.71,233.86,263.58,269.34,256.63,204.37,206.5],"c":[24.54,23.71,23.57,21.21,23.6,23.36,25.29,24.6,24.09,23.77,25.52,26.15,23.96,26.46,27.86,29.59,29.08,29.69,26.59,27.4,26.64,27.71,26.06,27.02,31.96,33.35,30.4,30.52,30.77,30.68,30.71,35.46,34.6,35.27,35.73,34.92,34.84,30.81,30.53,28.62,26.32,24.23,23.71,22.19,25.43,25.43,26.02,26.17,26.58,28.66,29.01,29.82,30.4,31.79,32.1,30.63,32.9,33.22,32.61,31.97,31.4,32.8,31.36,28.2,27.77,30.24,31.09,31.26,31.4,33.29,33.2,33.55,34.26,36.3,37.08,38.25,39.91,39.72,40.32,38.55,39.75,39.89,42.19,44.7,44.76,44.31,45.01,43.87,47.81,52.2,52.74,51.53,51.7,53.46,54.2,54.15,50.62,53.53,51.8,50.56,50.26,51.79,53.17,48.26,45.21,40.43,42.04,43.47,46.45,46.15,43.39,44.86,44.21,45.07,42.48,44.91,43.31,42.74,39.83,39.54,41.91,41.85,41.03,40.91,45,44.32,44.75,46.75,46.2,46.14,44.82,48.55,50.34,49.2,49.35,51.49,53.77,53.09,51.59,50.24,48.23,44.7,43.92,42.67,41.55,42.59,42.5,42.72,42.75,46.58,47.14,47.44,45,48.03,51.2,51.93,51.78,47.26,47.98,47.17,47.84,49.45,51.57,53.4,52.96,52.89,52.96,54.89,50.7,48.15,50.23,49.56,44.61,44.77,45.13,45.72,47.28,46.78,45.25,48.12,47.68,48.79,48.15,46.2,45.36,48.26,49.25,48.98,48.79,48.79,49.81,54.46,52.89,51.04,52.93,53.73,54.63,54.31,58.37,59.97,58.49,58.9,53.83,53.41,53.89,53.7,51.32,45.27,42.14,37.92,40.72,37.25,35.04,35.54,35.87,34.59,33.19,33.45,34.76,33.69,35.2,36.77,37.6,39.1,40.6,40.49,42.99,42.05,40.34,41.98,38.51,39.64,41.37,40.93,42.73,36.87,39.82,42,40.6,37.52,38.11,39.57,40.19,42.13,44.38,44.61,42.76,41.15,40.63,34.01,32.29,32.97,32.26,32.27,33.16,34.08,32.55,34.33,35.85,38.05,37.9,39.92,42.75,43.7,42.63,43.17,44.3,45.86,47.93,49.06,50.54,50.3,51.5,50.1,49.56,45.89,47.04,46.15,46.04,37.22,37.3,35.7,30,35.38,38.55,41.41,43.47,43.92,41.69,44.09,42.88,45.56,45.07,46.4,43.04,44.39,48.3,48.24,43.76,43.61,41.55,41.37,39.99,39.86,37.69,37.63,36.51,35.57,37.88,38.31,36.97,41.91,42.4,39.6,37.74,37.42,36.93,36.9,39.62,44.41,44.01,46,44.92,48.15,47.19,49.42,51.13,49.41,59.59,63.57,61.68,59.44,58.69,62.92,63.29,58.91,63.5,69.35,66.63,68.28,71.82,68.19,65.45,63.84,65.97,66.3,64.54,62.75,63.33,62.12,64.11,61.21,61.99,74.99,80,75.08,69.89,74.03,75.36,75.89,74.07,75.07,68.56,67.1,67.66,67.59,71.41,70.66,69,69.78,68.94,75.04,89.75,87.69,92.07,95.03,92.05,92,86.58,78.69,78.12,75.49,75.84,73.93,69.4,68.39,70.83,69.34,65.92,71.99,76.29,77.09,75.93,92.68,91.94,89.78,90.5,91.74,91.04,84.21,81.71,81.95,82.45,86.21,85.75,85.31,80.43,82.61,79.75,78.02,71.18,73.94,69.96,68.84,65.19,64.37,59.36,56.13,54.29,59.84,62.09,62.46,61.25,63.57,66.48,64.72,62.39,64.99,62.11,65.3,65.93,67.01,67.22,65.84,69.63,68.53,66.97,63.36,64.41,65.12,65.52,63.73,66.17,63.41,63.64,58.86,54.43,53.51,61.22,64.46,71.19,69.99,72.13,71.86,63.5,63.25,53.79,59.5,62.63,58.14,54.68,54.19,54.48,53.31,51.32,51.71,51.25,55.5,55.79,55.06,52.64,55.8,57.62,59.09,59.63,58.83,58.86,59.97,60.69,61.27,65,64.22,64.39,62.3,63.89,68.46,68.46,69.09,72.2,71.74,72.48,77.71,76.94,80.4,75.28,71.84,73.35,73.96,76.21,77.39,78.69,78.09,82.54,82.71,82.49,80.99,82.68,80.69,75.14,70.08,62.5,59.92,63.87,64.07,63.57,56.92,59.64,54.97,60.59,61.14,59.93,55.94,56.06,52.78,54.12,51.2,54.93,53.07,56.98,59.32,53.9,54.86,55.15,52.96,51.96,52.81,54.61,52.8,56.47,58.8,56.1,52.76,53.02,55.8,50.73,41.12,40.45,39.22,45.11,53.51,53.54,63.21,63.7,61.2,67.08,66.96,69.96,75.77,74.81,73.47,73.32,72.8,76.42,76.38,73.67,76.43,79.68,82.38,88.73,92.37,90.59,98.85,85.8,94.14,99.13,98.11,93.71,86.74,81.04,88.96,92.21,87.71,88.75,90.23,93.76,113.12,112.87,112.93,118.93,128.06,136.28,134.88,129.23,118.35,123.26,123.76,110.06,113.9,126.71,139.71,153.46,234.52,253.59,259.99,276.14,276.87,258.7,280.49,321.66,305.28,300.71,326.35,264.33,270.9,253.6,256.12,268.9,258.36,245.81,256.21,284.48,272.11,276.23,280.5,263.9,211.3,213.7],"a":[18.6299,17.9998,18.0078,16.2047,18.0307,17.8474,19.3219,18.7948,18.4051,18.1606,19.4977,19.979,18.3058,20.2158,21.2854,22.6072,22.3296,22.798,20.4176,21.0396,20.456,21.2777,20.0107,20.7478,24.5411,25.6084,23.3432,23.4354,23.744,23.6745,23.6977,27.3631,26.6995,27.2165,27.5714,26.9464,26.8847,23.7749,23.5588,22.0849,20.3101,18.6973,18.4062,17.2263,19.7415,19.7415,20.1995,20.316,20.6342,22.249,22.5207,23.1495,23.5997,24.6788,25.0353,23.8888,25.6592,25.9088,25.4331,24.9339,24.4894,25.5812,24.4582,21.9936,21.6583,23.5847,24.2476,24.3802,24.6097,26.091,26.0204,26.2947,26.8512,28.45,29.0614,29.9783,31.2794,31.1305,31.6007,30.2135,31.2733,31.3834,33.1929,35.1677,35.2149,34.8608,35.4116,34.5147,37.6145,41.0683,41.4931,40.5412,40.6749,42.1809,42.7648,42.7253,39.9401,42.2362,40.8712,39.8928,39.6561,40.8633,41.9521,38.078,35.6715,31.9,33.3277,34.4614,36.8238,36.586,34.398,35.5633,35.048,35.7298,33.6765,35.603,34.3345,33.8827,31.5757,31.3458,33.3903,33.3425,32.6892,32.5936,35.8522,35.3104,35.653,37.2464,36.8082,36.7604,35.7088,38.6805,40.2675,39.3556,39.4755,41.1874,43.0111,42.4672,41.2673,40.1875,38.5796,35.756,35.132,34.1322,33.2363,34.2268,34.1545,34.3313,34.3554,37.4333,37.8833,38.1244,36.1636,38.5986,41.1461,41.7327,41.6122,37.9798,38.5584,38.1441,38.6859,39.9878,41.7021,43.182,42.8262,42.7696,42.8262,44.3869,40.9986,38.9365,40.6185,40.0767,36.325,36.4552,36.7484,37.2288,38.4991,38.0919,36.8461,39.1831,38.8248,39.7286,39.2075,37.6197,36.9357,39.5556,40.367,40.1457,39.99,39.99,40.826,44.6373,43.3505,41.8341,43.3832,44.039,44.7766,44.5143,48.1002,49.4187,48.1991,48.537,44.359,44.0129,44.4085,44.2519,42.2906,37.3051,34.7258,31.2483,33.5556,30.9361,29.1007,29.5159,29.79,28.727,27.5643,27.7802,28.8681,27.9795,29.2336,30.5374,31.2268,32.4725,33.7183,33.8748,35.9664,35.18,33.7493,35.1214,32.2183,33.1637,34.6111,34.2429,35.7489,30.8463,33.3143,35.4056,34.2254,31.629,32.1264,33.3571,33.8798,35.5152,37.4119,37.6058,36.0463,34.6891,34.2507,28.6701,27.4714,28.05,27.4459,27.4544,28.2116,28.9943,27.6926,29.207,30.5002,32.3719,32.2443,33.9628,36.3705,37.491,36.573,37.0363,38.0058,39.3441,41.12,42.0895,43.3592,43.1533,44.1828,42.9817,42.5184,39.3699,40.3565,39.8822,39.7872,32.165,32.2342,30.8515,25.9256,30.5749,33.3144,35.786,37.5662,37.9551,36.0279,38.419,37.3646,39.6999,39.2729,40.4319,37.504,38.6804,42.0875,42.0352,38.1314,38.0007,36.2057,36.0488,35.1419,35.0276,33.1207,33.068,32.0838,31.2577,33.2877,33.6655,32.488,36.8291,37.2597,34.7991,33.1646,32.8834,32.7678,32.7412,35.1547,39.4048,39.0499,40.8156,39.8573,42.7233,41.8715,43.8501,45.3674,43.8413,52.8739,56.7213,55.0349,53.0362,52.367,56.1413,56.4715,52.5633,56.6588,61.8786,59.4516,60.9239,64.0825,61.1654,58.7077,57.2635,59.1741,59.4701,57.8914,56.2858,56.806,55.7207,57.5057,54.9044,55.6041,67.2649,72.0842,67.651,62.9745,66.7049,67.9033,68.3808,66.7409,67.642,61.7761,60.4606,60.9652,60.9021,64.3441,63.6683,62.6176,63.3254,62.5631,68.0989,81.4482,79.5788,83.5536,86.2398,83.5355,83.4901,78.5714,71.4112,70.894,68.9372,69.2569,67.5127,63.3759,62.4535,64.6817,63.3211,60.1979,65.7411,69.6678,70.3984,69.339,84.6351,84.4109,82.4278,83.0888,84.2273,83.5846,77.3139,75.0186,75.239,75.698,79.1501,78.7278,78.3238,73.8434,76.3212,73.6789,72.0806,65.7613,68.3112,64.6342,63.5995,60.2273,59.4698,54.8412,51.857,50.1571,55.2846,57.3633,57.7052,56.5873,58.7307,61.4191,59.7931,57.6405,60.0426,57.3818,60.329,60.911,61.9088,62.1028,60.8279,64.3293,63.3131,61.8718,58.5366,59.5067,60.1627,60.5322,58.8785,61.1327,58.5828,58.7953,54.3792,50.2865,49.4365,56.5596,59.5529,65.7706,64.6619,66.639,66.3896,58.666,58.435,49.6952,54.9705,57.8622,53.714,50.5174,50.0647,50.3326,49.2517,47.4132,47.7735,47.3485,51.275,51.5429,50.8685,48.6327,51.5522,53.2336,55.0607,55.5639,54.8184,54.8464,55.8807,56.5516,57.0921,60.5677,59.8409,59.9993,58.0518,59.5334,63.7918,64.2559,64.8472,67.7662,67.3345,68.0291,72.9379,72.2152,75.4627,70.6571,67.4284,68.8456,69.4182,71.9842,73.0988,74.3267,73.76,77.9632,78.1238,77.916,76.4992,78.0955,76.2158,70.9735,66.1941,59.0344,57.0862,60.8494,61.04,60.5636,54.2281,56.8195,52.3703,57.7245,58.2485,57.0958,53.2945,53.4088,50.2839,51.5605,49.2468,52.8345,51.0455,54.8063,57.0571,51.8438,52.7672,53.0462,50.9397,49.9778,50.7954,52.5268,50.7858,54.8206,57.0825,54.4614,51.219,51.4714,54.1702,49.2482,39.9189,39.2685,38.0744,43.7924,51.947,52.4679,61.9443,62.4245,59.9745,65.7368,65.6192,68.5591,74.2528,73.312,71.9988,71.8518,71.3422,74.8898,75.3424,72.6692,75.3917,78.5976,81.2609,87.5246,91.1152,89.3594,97.5072,84.6344,92.8611,97.7834,96.7772,92.437,86.0585,80.4033,88.2611,91.4856,87.0209,88.0528,89.5211,93.0234,112.2313,111.9833,112.0428,117.9957,127.0539,135.7261,134.3318,128.7048,117.869,122.759,123.257,109.6127,113.4371,126.195,139.1422,152.8363,233.5668,253.0759,259.463,275.5802,276.3087,258.1756,279.9214,321.0079,304.6611,300.1004,325.6884,263.7942,270.3508,253.0859,256.12,268.9,258.36,245.81,256.21,284.48,272.11,276.23,280.5,263.9,211.3,213.7],"v":[1456400,2988900,1548800,2470800,2148500,827500,2257200,2170300,2755600,708900,1426400,3615400,2399300,2823400,5450300,3763400,3128500,1411600,3622800,2636500,2223800,3047300,2639900,1997500,5775900,5382400,4281000,4864200,1834300,1381300,1995000,3837100,2779700,2522000,3034900,2520900,1473100,4971800,2882700,2420300,3608400,4357800,2140700,3389400,3353300,2413400,1547300,1442700,2101500,2509200,3215500,1854400,1644400,2422200,1739700,1614000,2227100,765300,1502800,1631400,1562800,584000,852300,2155000,2013300,1702000,2709900,1844100,2171100,1764000,1059700,1331800,1329700,2670500,1971300,3576800,3462100,3107700,2461500,4013100,2907900,1611500,2274100,2575500,2279200,1332900,2283200,2014800,2482000,5048600,2777900,5135000,2631500,2867500,1521600,1891600,4505400,3394000,4084100,2822400,2857400,4755400,2997600,3896200,2963000,5920300,4564800,2454800,3403900,1351700,3102800,2508100,2299600,2032700,1341600,1855100,4334000,2582300,8664700,3273600,4082800,2609400,1717200,2627700,4082100,2123900,2769600,2738500,3019200,3048800,2392500,3708100,3436800,2087400,3157800,2618600,2316200,3511300,2403100,2397500,2321900,3766100,4403700,2647500,3076300,6519700,2113100,2224900,1295100,2620000,1561700,2254500,2806000,2499000,3442700,2006700,2201300,4984800,2926600,1505200,1755500,1111800,3323100,3090600,1758600,937400,815900,1215000,5737200,4769600,2924800,2088500,5084600,1934800,1623200,1401600,2327700,1675200,1683500,1910700,1550600,1218500,1328400,1519200,1267000,1233300,1289200,1170300,807200,1032100,1429900,3031800,1646800,1567100,1427400,1301400,2132900,3266700,2074000,2437200,1292000,1042100,1337700,1235200,1496300,1182200,1779600,2344000,2585300,2222200,4796400,2380900,2296400,1746400,1733900,1437200,1498400,2519800,1653400,1159400,1754600,2668800,1596300,4716200,1839800,839300,1049400,1783000,1072800,1447500,1292100,1117500,1980800,1235700,771500,3259400,2332400,1974200,1240700,1514500,745200,848900,1020100,1322600,1273000,1172000,1896000,1067800,1411100,3320800,3262200,1543000,1574100,662100,681900,901800,912700,1512700,1479000,2358600,722400,1236000,3256600,1230500,815300,907700,676600,1249300,1269800,1531000,471800,789300,1398800,1229000,828600,1407000,1901400,1498100,531200,2579500,1657700,2615800,2419300,2377200,1965900,1770900,1486900,1010900,1972200,905700,1037500,4728300,1780300,1262400,1461900,899400,1646000,1438400,2549100,1313900,1573600,2654100,2097200,1430500,1355800,778400,1229900,791400,1273900,1582000,1023100,1819000,1245400,1482500,829800,2493500,1388500,1144600,1075300,2000100,1674900,1655600,594100,1301700,1583300,2143200,1076600,2333900,5966300,2536100,2961600,2698400,2406000,3858200,2785700,1549300,2037400,2701400,2783100,1797600,2560300,3958900,2210800,2596700,1539100,760400,1232000,1192200,1214600,884800,1255100,1468200,963300,3148100,3648800,2683500,1446600,1803100,1635600,1256900,1223000,982100,1338900,1817600,888200,709500,1508900,1287800,1089300,987800,898300,1634400,3623600,1883200,2634100,1809900,2139600,2752000,2059700,3754000,2462000,2855800,1536400,1833700,1988700,1738600,2837700,1887900,2362200,4091800,4248300,3617700,7815600,12760500,5386700,4188100,2965100,2381300,1582800,2658800,1667600,1456500,925100,2266900,1463400,1778500,2923000,2091200,1387800,1265200,2890800,936500,1587200,1981600,1895400,1745200,2329900,1340900,1955600,3058700,1594800,967100,639900,879900,1251600,2210600,847900,805400,901200,1834300,918700,850500,1842600,2417800,4490800,1013500,1671600,1138900,3971800,1378400,1723800,753000,1015500,936900,1746400,1786800,1878800,2535700,4162500,2405300,4040000,2326200,3213200,5674600,2944600,2049600,5735200,32746200,5508700,3038800,4649500,2652700,1862400,1599000,1698400,1834900,1717100,2758600,2097700,2034200,1582400,3100500,1786700,1576700,1137700,1202100,2542000,2244200,2496600,1163800,2827800,2314700,2468200,2435400,3373800,3860900,2235500,1216900,2060600,1635500,1038200,2741200,774000,1665400,2297600,1744900,978700,2502800,2620000,1629600,1621700,972700,1824700,2439500,1958000,1388000,567800,1835100,2330000,1890500,2863500,2310600,1980800,1564700,1202100,1093800,893400,2137600,1282900,1065800,995400,1199400,755600,1625600,1133700,1545700,2006100,1542900,1620400,1357200,1738900,773000,675100,890100,1945400,1067900,2055400,3463200,1991900,2300800,1881600,2151000,2261700,2573400,1438400,2492800,2831400,2032400,2631900,3957000,2087700,4084600,3157900,1774300,2067800,1421600,1488500,1956000,1109000,1350000,1583700,1199100,3238200,1510200,1199500,900300,1229300,957600,1980200,1593500,2019000,2165700,3011800,1821500,1177600,3148900,2667400,2090000,2337800,1104400,1478300,1491500,1690800,645000,972700,6942600,3314000,2895200,3193600,5394100,3826400,1999200,3050800,2805800,1800300,1831600,3519400,1708700,2465000,3746500,2686500,9898600,6859900,5256900,5607300,4773300,6911900,3553500,4364800,4612800,3424600,3564100,3295300,3403400,8755700,4979300,9701300,5017900,3717100,3487200,3255600,4420200,3857600,2429600,3790100,4419900,890434]},"m":{"lastKey":"2026-10-01","t":["2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.6,10.8,11.35,11.65,15.64,14.2,12.7,11.75,16.17,14.64,12.01,14.88,14.25,14.2,13.25,14.73,16.77,15.3,16.3,15.78,18.44,20.03,22.8,24.2,23.15,24.98,18.66,21.42,22.5,24.92,19.04,17.63,17.55,14.94,14.19,17.45,19.3,14.29,7.44,7.46,4.53,3.55,2.92,2.35,2.72,2.05,2.81,3.2,3.2,3.69,3.88,3.41,3.95,3.42,3,3.44,3.18,3,4.57,5.48,5.24,5.1,5.3,4.83,5.45,5.41,4.07,4.34,6.56,9.18,8.1,12.28,12.21,10.82,12.04,10.74,11.31,16.3,19.54,20.9,21.94,18,19.63,16.8,13.21,14.16,15.52,15.3,14.93,13.52,13.1,14.52,16.15,12.91,11.71,10.85,11.27,10.71,12.05,11.23,13.05,12.44,14.9,14.15,16.83,16.65,16.78,16.63,16.62,20.43,22.95,27.07,26.93,23.86,23.48,23.91,27.71,26.52,26.91,29.29,35.5,35.41,26.08,24.75,27.2,31.94,33.44,30.9,31.14,33.86,38.37,38.84,44.47,47.88,51.7,50.3,52.33,40.92,45.9,42.83,39.43,40.96,47.04,48.8,52.65,48.56,41.52,45.64,48.08,48.67,51.59,53.5,49.7,46.88,47.92,45,48.64,52.62,50.5,58.56,53.69,37.59,37,34.01,39.17,41.48,40,38.7,38.46,45.35,35.76,32.2,35.65,42.08,44.43,51,47.03,37.83,35.86,43.04,44.76,48.51,42,38.08,38.07,38.12,39.66,48.79,50.22,59.78,60.47,71.54,66.69,63.9,75.74,75,69.15,71.74,69.78,95.85,80.23,72.65,67.01,75.56,90.17,82.38,84.88,76.34,65.19,54.47,63.1,65.1,63.94,67.69,65.63,63.54,61.07,72.8,62,54.99,51.18,53.58,58.68,60.99,63.41,71,77.02,73.81,79.01,81,68.76,62.65,60.57,53.51,53.31,54.5,53.52,57.1,50.95,50.01,60.97,74.98,75.79,78,93.67,99.35,88.61,94.55,116.5,125.45,114.21,212,275.08,320,242.89,240.09,279.42],"h":[10.95,12.67,11.98,16.32,16.1,15.89,13.49,16.59,17.45,14.64,15.05,15.89,14.44,14.5,15,17.1,18.22,17,16.5,19.19,22.8,27.28,26.85,24.48,26.38,29,21.67,23.85,26.1,25.62,19.5,17.66,17.62,15.25,17.54,19.37,20.61,14.35,8.64,7.48,5.71,3.82,3.65,2.99,2.72,3.64,3.34,3.69,4.48,4.08,3.88,4.29,4.19,3.49,3.45,3.75,3.31,4.78,6.5,6.45,5.67,5.45,5.3,6,5.8,5.59,4.45,5.6,9.21,9.5,13.09,13.44,12.32,12.04,12.23,14,17.62,20.49,21.6,23.7,24.98,21.5,22.2,16.87,15.1,16.1,17.07,16.57,16.1,14.01,14.43,16.15,16.19,13.88,11.85,11.57,11.5,12.14,12.34,13.25,13.47,15.48,15.41,17.36,17.7,18.44,17.89,16.99,20.48,24.6,27.34,28.96,28.1,24.4,25.5,28.99,30.5,28.75,34.12,35.83,37.6,35.58,26.32,27.5,31.89,33.5,33.98,31.95,33.95,39.98,41.87,44.96,47.8,56.21,55.6,56.25,55,48.25,47.43,45.52,42.77,47.33,49.32,52.66,55.68,49.85,45.84,48.3,53.12,52.84,55.12,56.51,50.88,50.19,49.68,50.82,54.62,58.04,61.85,59.36,54.76,40.99,38.33,40.37,44.3,42.83,43.08,42.88,44.41,47.23,36.84,35.69,44.23,44.55,50.87,53.04,49.75,38.58,47.35,52.46,49.41,50.42,42.21,39.5,43.59,40.1,48.39,52.19,64.4,67.69,74.1,72.24,66.86,76.46,81.87,78.15,73.25,73.4,96.73,96.89,84.17,73.8,88.42,98.65,93.88,88.65,86.68,77.03,70.25,64.32,68.09,68.61,71.21,69.32,66.58,64.5,83.59,95.33,63.91,54.99,58.23,60.73,62.31,65.98,70.87,80.6,83.96,81.97,85.87,85,69.67,62.65,62.3,56.77,60.97,57.21,60.46,58.37,52.34,66.17,76.77,85.11,83,97.7,106.6,100.5,96.77,127.67,146.85,131,229.32,294.99,355,338.94,275,291.16,294.98],"l":[9.5,8.75,9.82,10.75,12.14,11.75,11.5,11.03,14.17,11.95,11.5,13.55,12.28,12.11,12.98,14.25,15.05,14.41,15.37,15.6,18.34,19.45,20.26,19.92,22.02,18.25,16.6,21,19.91,18.26,16.52,13.66,14.01,12.4,14.02,16.49,14.24,6.75,7.13,4.5,2.56,1.99,2.15,2.3,2.04,1.9,2.33,3.01,3.04,3.05,3.18,3.31,3.32,2.76,2.98,3.15,2.64,3,4.5,4.81,4.9,4.2,4.5,4.75,5.11,3.83,3.87,4.14,6.56,7.1,7.9,11.31,9.25,9.35,8.27,9.55,10.3,15.36,18.04,20.53,17.6,16.65,16.9,13,12.91,11.32,14.81,14,11.87,12.05,12.5,14.35,12.6,11.57,9.9,10.6,10.45,10.38,10.85,11.22,11.71,12.23,13.63,12.92,16.17,16.32,15.58,15.16,16.28,20.3,22.75,24.62,21.95,21.04,22.65,23.5,26.25,25.25,26.5,29.29,32.41,26.1,20.01,23.9,26.96,30.34,30.89,27.35,29.5,32.45,35.53,38.55,42.5,47.41,47.6,48.25,40.39,40.1,42.41,38.8,37.37,39.91,44,46.75,48.18,40.33,41.11,43.91,46.5,46.51,50.74,45.51,42.57,44.74,45.13,44.54,48.15,50.58,47.88,53.06,35.25,31.73,32.16,32.15,38.52,38.06,36.81,36.43,37.37,36.13,30.86,31.58,34.73,41.18,42.49,45.62,35.89,26.72,35.1,41.04,42.1,39.63,37.15,35.13,36.79,35.16,38.43,46.54,49.51,56.06,60.47,60,61.95,58.86,69.23,68.89,66.06,67.52,69.25,76.92,69.2,64.41,65.03,75.56,80.38,79.53,76.35,64.85,51.82,53.83,60.93,61.29,63.38,58.8,61.28,51.53,61.07,51.44,53.05,49.5,50.43,52.925,57,58.91,62.99,70.5,71.44,71.56,77.01,66.61,56.73,54.64,52.43,50.5,52.06,48.81,51.5,49.16,37.21,48.66,60.8,70.12,71.35,77.22,85.08,79.76,83.34,92.8,112.33,104.99,107.02,210,239.15,204.37,222.37,227.16,204.37],"c":[10.5,10.44,11.19,15.3,14.38,12.46,12,16.17,14.41,12.13,14.88,14.08,14.34,13.38,14.8,16.63,15.37,16.39,15.87,18.43,20.86,22.52,24.26,23.13,24.83,18.3,21.6,22.51,25,18.89,17.78,15.4,14.87,14.12,17.43,19.32,14.45,7.4,7.44,4.68,3.48,2.92,2.29,2.81,2.06,2.78,3.21,3.17,3.65,3.76,3.5,3.98,3.5,2.97,3.41,3.16,2.97,4.47,5.44,5.27,5.17,5.3,4.83,5.45,5.41,4.02,4.25,5.56,9.08,8.08,12.18,12.2,10.72,11.79,10.75,11.56,16.79,19.5,20.48,21.58,17.8,19.37,17.02,13.54,14.11,15.43,15.34,14.78,13.69,13,14.22,16.13,13.06,11.71,10.9,11.26,10.59,11.94,11.16,13.06,12.39,14.93,14.15,16.83,16.69,16.78,16.59,16.59,20.43,23.06,26.96,26.94,23.71,23.36,23.65,27.86,26.59,26.88,29.31,35.46,34.61,26.32,25.3,27.31,31.79,33.27,31.36,31.09,33.69,38.81,38.55,44.45,47.8,51.7,50.48,51.79,40.61,45.99,42.48,39.1,40.59,46.75,48.55,52.25,48.23,41.11,45.61,48.03,48.42,51.76,52.96,49.68,46.87,48.12,45.21,48.63,52.89,53.37,58.9,53.7,37.59,35.87,34.5,38.97,41.08,39.64,38.24,38.11,44.38,36.2,32.27,35.35,42.05,44.3,50.71,45.89,37.22,36.66,43.94,45.07,48.77,41.37,37.91,37.78,37.74,39.68,48.15,49.41,59.44,59.39,71.82,65.97,64.1,74.99,74.66,68.98,71.41,69.03,95.03,79,72.54,66.82,75.93,90.31,83.7,85.31,77.11,65.19,53.49,63.1,64.99,64.1,67.22,65.52,63.64,61.24,71.86,63.4,54.31,51.25,53.58,58.8,61.27,62.98,70.79,76.94,73.81,78.09,80.99,69.44,63.57,60.74,53.81,53.07,54.05,54.61,56.1,50.56,49.5,61.2,75.17,76.54,79.68,94.81,98.11,88.96,92.7,118.93,129.23,112.29,218.78,276.87,333.33,253.6,246.84,280,213.7],"a":[7.3941,7.3519,7.88,10.7743,10.1264,8.7743,8.4504,11.3869,10.1475,8.542,10.4785,9.9152,10.0982,9.4222,10.4222,11.7109,10.8236,11.5419,11.1757,12.9784,14.6896,15.8586,17.0839,16.2882,17.4853,12.8869,15.2107,15.8516,17.605,13.3024,12.5207,10.8447,10.4715,9.9433,12.2742,13.6052,10.1757,5.2111,5.2393,3.2957,2.4506,2.0563,1.6126,1.9788,1.4507,1.9577,2.2605,2.2323,2.5703,2.6478,2.4647,2.8027,2.4647,2.0915,2.4013,2.2253,2.0915,3.1478,3.8309,3.7111,3.6407,3.7323,3.4013,3.8379,3.8097,2.8309,2.9929,3.9154,6.3941,5.6899,8.5772,8.5913,7.549,8.3025,7.5702,8.1406,11.8235,13.7319,14.422,15.1967,12.5348,13.6404,11.9855,9.5349,9.9363,10.8658,10.8024,10.4081,9.6405,9.1546,10.0137,11.3588,9.2942,8.3335,7.757,8.1248,7.6414,8.7392,8.1683,9.5589,9.1788,11.0605,10.4826,12.468,12.4755,12.5428,12.4008,12.5168,15.414,17.3983,20.4671,20.4519,17.9998,17.8474,18.0689,21.2854,20.4176,20.6403,22.5062,27.3631,26.7072,20.3101,19.6406,21.201,24.6788,25.9478,24.4582,24.2476,26.4045,30.4172,30.2135,34.971,37.6066,40.6749,39.8297,40.8633,32.042,36.4591,33.6765,30.997,32.3387,37.2464,38.6805,41.7953,38.5796,32.8843,36.6538,38.5986,38.912,41.8558,42.8262,40.1738,38.1652,39.1831,36.8135,39.8588,43.3505,43.7439,48.537,44.2519,30.9763,29.79,28.6522,32.3645,34.3684,33.1637,31.9924,32.1264,37.4119,30.5163,27.4544,30.0748,35.775,38.0058,43.505,39.3699,32.165,31.6811,37.9724,39.2729,42.497,36.0488,33.314,33.1998,33.1646,35.2079,42.7233,43.8413,53.0362,52.9916,64.0825,59.1741,57.4967,67.2649,67.2725,62.1546,64.3441,62.6448,86.2398,71.6926,66.2433,61.0198,69.339,82.9144,76.8457,78.3238,71.2399,60.2273,49.418,58.2964,60.0426,59.2203,62.1028,60.5322,58.7953,56.578,66.3896,58.5736,50.1756,47.3485,49.5012,54.7905,57.0921,58.6854,66.4428,72.2152,69.2774,73.76,76.4992,65.5896,60.5636,57.8675,51.2652,51.0455,51.9881,52.5268,54.4614,49.0832,48.0542,59.9745,73.6648,75.0073,78.5976,93.522,96.7772,88.2611,91.9717,117.9957,128.7048,111.8336,217.8908,276.3087,332.6543,253.0859,246.84,280,213.7],"v":[6642800,3485800,1391900,6605800,6741800,3816600,4425400,20659000,10294000,10069600,8542500,7801700,6302200,4516000,4267700,12900100,13638200,6950900,3084500,12802200,17444400,21176400,24531600,14167200,11826000,29480400,19518100,9716700,17761700,11352800,11208000,12090400,9572200,8506300,9921900,11230800,17273200,23441400,12572700,13184100,13433600,5767000,6890700,2847700,3175900,4890300,7718000,6304700,7486300,5231600,5142400,7736000,4828700,4423100,5553300,2563400,5355400,7717600,12270400,4782200,2280000,2333600,1444000,3832700,4329600,5293300,2612300,6961700,13781600,6128200,14791000,11609400,7740200,6922400,10193900,13207000,14476700,19108200,13102500,12049200,26525600,15125400,17104000,16719100,8005500,15021100,9445100,8712200,10477100,4970700,4802300,8987900,12533200,6552100,13151800,7652600,3563900,6559400,4599400,4044300,6144100,6293400,5222700,9530100,5757300,6980700,6813600,4332500,8261300,15239900,11222900,10987500,13678800,6995600,8755100,14851700,11926300,11444100,20822400,9629700,11775800,14438000,13683800,8494800,10213200,6637100,5842300,8580200,7151000,10224100,13388300,9825600,9461300,16067200,12394300,16305100,17067300,11835500,9934300,18505500,11417400,13538000,12168600,12129200,12121400,15026800,13115800,9645000,14146500,8672300,7041400,16157700,10095100,8123600,6005300,5162300,7356700,7320300,9220500,5251400,12539300,9345800,7328700,11185700,5677700,5253400,7964600,7089800,4464600,7782600,8126500,4324600,8479500,3887700,4819200,5355400,6510200,9500800,7529800,8698000,6057400,8741400,5861700,5247900,5829300,6214600,7113700,7137000,14162400,12059600,10419400,10305500,4883600,7235100,10251400,5571300,5120000,4625400,11223000,11478800,8185900,10022200,20294800,26206800,8434800,6839700,8623600,8335100,8867600,5335100,5424800,5283800,9957200,8912900,4451800,11864300,16158800,45453800,15484700,7098600,8959600,8119600,8644000,12860100,9284800,6837800,7206200,8827200,7610200,7949700,8595400,5660100,5146800,6471000,5874500,6248900,9637500,8673300,12147200,12654000,7289500,7677200,5286500,7062400,10813400,8199600,5864400,16759300,14270500,10898700,18151000,23910100,21503300,20382800,23995500,15737100,10233634]},"q":{"lastKey":"2026-10-01","t":["2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.6,10.8,15.64,11.75,12.01,14.2,16.77,15.78,22.8,24.98,22.5,17.63,14.19,14.29,4.53,2.35,2.81,3.69,3.95,3.44,4.57,5.1,5.45,4.34,8.1,10.82,11.31,20.9,19.63,14.16,14.93,14.52,11.71,10.71,13.05,14.15,16.78,20.43,26.93,23.91,26.91,35.41,27.2,30.9,38.37,47.88,52.33,42.83,47.04,48.56,48.08,53.5,47.92,52.62,53.69,34.01,40,45.35,35.65,51,35.86,48.51,38.07,48.79,60.47,63.9,69.15,95.85,67.01,82.38,65.19,65.1,65.63,72.8,51.18,60.99,77.02,81,60.57,54.5,50.95,74.98,93.67,94.55,114.21,320,279.42],"h":[10.95,16.32,16.1,17.45,15.89,17.1,18.22,27.28,26.85,29,26.1,17.66,20.61,14.35,5.71,3.64,4.48,4.29,4.19,4.78,6.5,6,5.8,9.5,13.44,14,21.6,24.98,22.2,17.07,16.1,16.19,11.85,13.25,15.48,18.44,20.48,28.96,28.1,30.5,37.6,35.58,33.98,39.98,47.8,56.25,55,47.33,55.68,49.85,55.12,56.51,54.62,61.85,54.76,44.3,44.41,47.23,50.87,53.04,52.46,50.42,48.39,67.69,74.1,81.87,96.73,96.89,98.65,88.65,70.25,71.21,83.59,95.33,62.31,80.6,85.87,85,62.3,60.46,76.77,97.7,106.6,146.85,355,338.94,294.98],"l":[9.5,8.75,11.5,11.03,11.5,12.11,14.41,15.6,19.92,16.6,16.52,12.4,14.02,4.5,1.99,1.9,2.33,3.05,2.76,2.64,4.5,4.2,3.83,4.14,7.9,8.27,10.3,16.65,12.91,11.32,11.87,11.57,9.9,10.38,11.71,12.92,15.16,20.3,21.04,23.5,26.5,20.01,26.96,27.35,35.53,47.41,40.1,37.37,44,40.33,46.5,42.57,44.54,47.88,31.73,32.15,36.43,30.86,34.73,26.72,35.1,35.13,35.16,46.54,60,58.86,66.06,64.41,65.03,64.85,51.82,58.8,51.53,49.5,50.43,58.91,71.44,54.64,50.5,48.81,37.21,70.12,79.76,92.8,107.02,204.37,204.37],"c":[10.5,15.3,12,12.13,14.34,16.63,15.87,22.52,24.83,22.51,17.78,14.12,14.45,4.68,2.29,2.78,3.65,3.98,3.41,4.47,5.17,5.45,4.25,8.08,10.72,11.56,20.48,19.37,14.11,14.78,14.22,11.71,10.59,13.06,14.15,16.78,20.43,26.94,23.65,26.88,34.61,27.31,31.36,38.81,47.8,51.79,42.48,46.75,48.23,48.03,52.96,48.12,52.89,53.7,34.5,39.64,44.38,35.35,50.71,36.66,48.77,37.78,48.15,59.39,64.1,68.98,95.03,66.82,83.7,65.19,64.99,65.52,71.86,51.25,61.27,76.94,80.99,60.74,54.05,50.56,75.17,94.81,92.7,112.29,333.33,280,213.7],"a":[7.3941,10.7743,8.4504,8.542,10.0982,11.7109,11.1757,15.8586,17.4853,15.8516,12.5207,9.9433,10.1757,3.2957,1.6126,1.9577,2.5703,2.8027,2.4013,3.1478,3.6407,3.8379,2.9929,5.6899,7.549,8.1406,14.422,13.6404,9.9363,10.4081,10.0137,8.3335,7.6414,9.5589,10.4826,12.5428,15.414,20.4519,18.0689,20.6403,26.7072,21.201,24.4582,30.4172,37.6066,40.8633,33.6765,37.2464,38.5796,38.5986,42.8262,39.1831,43.3505,44.2519,28.6522,33.1637,37.4119,30.0748,43.505,31.6811,42.497,33.1998,42.7233,52.9916,57.4967,62.1546,86.2398,61.0198,76.8457,60.2273,60.0426,60.5322,66.3896,47.3485,57.0921,72.2152,76.4992,57.8675,51.9881,49.0832,73.6648,93.522,91.9717,111.8336,332.6543,280,213.7],"v":[6642800,11483500,14983800,41022600,22646400,21683800,23673600,51423000,50524800,58715200,40322500,30168900,38425900,49198200,26091300,10913900,21509000,18110000,14805100,15636400,19332600,7610300,12235200,26871500,34140600,30323300,46687400,53700200,41828600,33178400,20250100,28073200,24368300,15203100,17660200,22268100,19407400,37450300,29429500,38222100,42227900,36616600,22692600,25955300,32675200,44766600,38837100,43460900,36419200,37787600,29860200,34376400,18524300,21792200,29213800,22116800,19519000,20233700,17186400,21366400,22285200,19851000,19157600,33359000,25608500,23057800,20968400,29686900,54936400,23798400,19627500,24153900,32474900,68037100,25723200,28982700,23643600,22205200,17492300,24559700,32090700,20026100,24877400,41928500,63564400,60115400,10233634]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.6,11.75,15.78,17.63,2.35,3.44,4.34,20.9,14.52,14.15,23.91,30.9,42.83,53.5,34.01,51,48.79,95.85,65.1,60.99,54.5,94.55],"h":[16.32,18.22,29,20.61,4.48,6.5,21.6,24.98,16.19,28.96,37.6,56.25,55.68,61.85,50.87,53.04,96.73,98.65,95.33,85.87,106.6,355],"l":[8.75,11.03,15.6,1.99,1.9,2.64,4.14,11.32,9.9,12.92,20.01,27.35,37.37,31.73,30.86,26.72,46.54,51.82,49.5,50.5,37.21,92.8],"c":[12,15.87,17.78,2.29,3.41,4.25,20.48,14.22,14.15,23.65,31.36,42.48,52.96,34.5,50.71,48.15,95.03,64.99,61.27,54.05,92.7,213.7],"a":[8.4504,11.1757,12.5207,1.6126,2.4013,2.9929,14.422,10.0137,10.4826,18.0689,24.4582,33.6765,42.8262,28.6522,43.505,42.7233,86.2398,60.0426,57.0921,51.9881,91.9717,213.7],"v":[33110100,109026400,200985500,143884300,65338000,54814500,138022800,148957300,85304800,108555300,139759200,142234200,147527900,103906700,79055900,82660200,102993700,128049200,150389100,92323800,101553900,175841934]}},"actions":[{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-06","kind":"dividend","label":"D","title":"2014-05-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-08","kind":"dividend","label":"D","title":"2014-08-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $1.16 vs $0.64 est. (+81.3%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $1.41 vs $0.98 est. (+43.9%)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $1.97 vs $1.17 est. (+68.4%)"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $3.99 vs $2.00 est. (+99.5%)"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.5000 dividend (ex-date, current split terms)"}]}