{"ticker":"SIGI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[96.48,97.77,99.21,98.44,96,93.32,95.31,93.94,91.76,91.33,91.78,91.77,91.08,92.09,91.33,100,98.67,98.73,100.83,101.16,100.22,99.96,99.3,98.81,96.62,97.09,96.17,96.28,98.56,98.24,100.01,102.55,101.93,100.87,99.4,99.89,99.35,98.97,97.53,96.68,96.37,96.56,96.95,97.26,95.33,93.31,92.79,92.72,93.33,94.51,94.43,92.84,93.7,94.1,92.48,92.1,90.92,90.47,89.3,89.01,91.34,94.9,93.5,94.69,93.31,94.44,93.83,92.58,93.48,94.9,94.51,88.56,82.91,82.79,82.49,84.38,85.97,84.12,85.3,83.9,83.35,82.86,82.88,82.36,82.17,79.71,79.79,79.03,81.49,82.48,81.77,85.01,85.61,87.04,85.3,84.6,85.45,84.9,84.56,83.23,84.29,85.77,86.26,89.08,88.31,88.57,88.83,89.23,90.92,89.9,90.18,92.44,92.71,91.75,91.17,90.27,90.52,84.22,84.04,82.17,86.6,86.18,87.34,88.42,88.83,88.7,89.35,89.69,91.51,90.76,88.5,88.35,86.8,88.19,86.58,88.37,86.95,88.32,89.17,90.21,89.55,90.64,90.66,87.54,86.49,88.68,88.79,89.37,88.47,87.02,85.45,86.6,87.69,86.26,87.66,87.55,88.77,89.3,87.35,88.25,87.62,86.08,85.54,84.81,85.13,85.44,84.48,84.95,85.61,85.36,87.41,86.2,84.91,86,86.06,86.18,87.02,85.48,86.02,85.2,86.1,85.97,85.75,86.03,87.21,86.68,86.79,88.97,89.53,88.94,91.63,83,76.12,78.88,78.43,81.27,78.14,78.3,77.19,78,77.97,79.02,77.99,78.31,78.14,78.64,79.26,78.36,76.54,76.1,77.9,77.64,78.81,78.5,77.3,77.69,78.8,78.49,78.13,78.01,79.78,80.82,79.87,79.43,78.22,77.91,79.45,79.24,77.18,77.31,77.43,78.05,77.08,78.32,78.21,79.03,78.97,79.78,79.28,80.33,80.71,82.19,83.92,84.31,84.54,84.1,83.75,81.8,82.51,83.98,82.38,80.56,81.84,83.58,83.67,78.87,77.28,76.71,75.92,74.93,74.71,75.12,74.93,74.2,75.45,76.91,77.5,78.24,78.81,78.93,79.12,79.02,78.67,77.87,78.47,77.62,77.41,77.97,78.23,78.73,78.98,78.68,79.6,78.89,77.81,77.05,77.46,76.98,77.89,79.35,81.81,82.76,83.98,82.65,84.04,84.16,84.23,85.54,84.86,84.78,84.18,84.44,84.26,83.42,82.79,84.44,83.97,83.98,85.16,83.89,83.07,81.82,82.22,82.57,81.59,81.67,82.34,81.41,80.61,81.43,80.09,81.78,84.55,84.57,84.16,87.95,89.47,90,89.65,88.53,88.9,89.29,87.03,87.14,86.27,85.05,85.49,85.48,83,82.89,83.3,83.82,83.89,83.75,83.59,81.7,80,79.78,77.28,76.66,75.79,77.44,76.95,77.2,75.46,74.46,73.86,75.56,75.27,75.28,73.62,74.53,75.04,75.91,75.29,75.53,76.55,77.71,79.78,81.04,81.34,79.91,81.11,80.63,80.34,80.67,82.59,81.86,80.45,79.72,83.38,82.74,86.17,85.1,83.56,84.35,81.28,80.67,82.39,84.68,84.78,85.2,84.81,85.11,85.73,85.97,87.51,89.59,88.2,88.66,91.34,90.69,89.06,88.52,86.84,85.85,85.34,86.06,86.71,86.63,87.81,88.17,91.11,91.64,92.05,92.34,93.02,92.06,93.06,92.48,93.48,94.73,95.39,95.09,95.99,97.55,97.69,98.02,100.16,98.74,98.73,97.4,95.76,96.88,97.97,95.37,93.25,95.75,96.55,96.71,98.46,95.23,95.85,96.38,92.06,94.18,96.11,94.39,94.77,94.46,96.7,97.89,96.77,95.63,94.79,93.5,94.62,93.89,93.57,93.12,91.73,89.53,91.27,91.75,92.65,91.88,91.43,92.69,92.22,91.91,91.73,93,92.29,91.11,90.17,90.98,91.18,90.48,89.43,88.83,88.64,86.51,86.73,88.26,86.93,86.33,86.44,85.45,84.53,84.74,83.42,85.32,85.38,85.25,83.94,83.72,85.13,84.29,85.72,84.89,87.68,87.4],"h":[97.98,99.03,99.51,98.94,98.26,96.55,95.64,94.14,92.82,92,93.84,91.96,92.75,92.32,92.33,100.24,98.67,100.36,102.05,101.65,100.46,100.41,100.21,99.46,97.34,97.24,96.96,97.96,99.84,100,102.33,103.56,101.93,101.27,100,100.58,99.57,100.14,97.94,96.68,96.99,97.88,97.87,97.79,96.38,94.08,94.86,93.36,95.03,95.28,95.54,94.07,94.39,94.22,92.92,92.52,91.89,91.07,90.15,91.33,92.98,94.9,94.46,94.78,94.99,95.48,94.23,93.46,96.49,96.37,95.79,89.96,85.03,83.85,83.87,86.34,86.41,85.69,85.41,84.66,83.7,83.48,83.33,83.2,82.86,79.96,80,81.23,83.45,83.22,84.44,86.1,87.28,87.91,86.45,86.11,86.3,86.65,84.63,84.47,86,88.07,89.68,89.9,89.48,89.87,89.4,90.67,91.25,90.68,92.4,93.3,93.05,92.56,92.4,93.19,91.67,85.7,86.18,88.42,88.18,87.49,88.66,90.1,90.02,90.01,89.58,91.65,92,93.38,89.18,88.65,88.72,88.19,87.67,88.49,88.91,89.38,90.1,90.87,90.82,90.78,90.66,88.33,88.83,89.26,90.03,90.1,88.99,87.2,86.69,87.98,88.4,87.76,88.48,89.27,89.96,89.3,87.95,88.25,89.34,88.92,85.85,85.9,86.05,85.8,85.28,85.99,86.44,87.51,87.88,86.5,86.03,86.94,86.95,87.83,87.02,86.64,86.44,86.8,86.37,87.31,87.03,87.91,87.87,87.54,88.67,89.89,89.75,91.01,91.63,83,78.9,79.22,81.16,81.37,80.11,79.18,79.1,78.95,79.07,79.02,78.56,78.45,78.47,79.47,79.32,78.4,76.79,77.33,79,78.64,79.37,79.22,78.07,79.47,78.8,79.43,78.71,79.39,81.08,81.1,79.87,79.82,78.36,79.74,79.89,79.4,77.36,78.36,78.67,78.3,78.9,79.4,79,79.61,80.05,79.78,81.28,81.96,82.28,83.97,84.86,85.06,84.85,84.65,83.75,82.68,84.56,84.26,83.33,81.47,83.67,84.51,84.34,78.87,78.22,78.26,76.55,76.46,76.61,75.69,75.64,75.63,77.23,77.58,78.79,78.72,79.09,79.56,80.05,79.33,78.79,78.91,78.64,79.88,78.76,78.35,80.94,79.82,79.57,79.56,79.6,78.99,78.61,77.76,77.65,78.55,79.32,81.61,82.73,83.81,84.66,84.2,85.17,84.77,86.09,86.19,85.59,85.25,85.02,85.08,84.71,83.54,85.84,84.91,84.21,85.99,86.28,85.2,83.16,82.78,83.09,82.86,82.1,82.92,82.55,81.61,82.57,81.71,81.87,84.74,85.2,85.9,87.64,89.8,90.92,91.31,90.47,89.63,89.68,89.73,87.28,87.83,86.27,85.36,85.75,85.74,83.32,83.09,84.46,84.46,85.18,84.09,83.73,81.71,80.23,79.92,77.82,77.24,77.2,77.51,77.82,77.74,76.38,74.8,74.28,76.47,75.47,75.34,75.39,75.26,76.08,76.52,76.59,77.04,77.78,79.54,81.43,82.36,82.2,81.87,82.17,81.32,81.02,83.21,83.97,81.86,80.55,86.54,84.34,85.54,87.19,86.04,84.96,84.35,82.88,82.57,83.63,85.42,85.39,85.75,86.07,86.48,86.49,88.23,90.4,90.22,89.37,90.73,91.34,91.65,90.39,89.28,88.03,87.03,87.21,86.89,87.95,89.28,89.34,90.73,91.91,92.71,92.73,93.05,93.99,93.73,93.2,93.88,94.78,96,96.34,97.32,97.93,97.87,98.68,100.3,100.4,100.19,98.73,97.52,96.47,98.03,98.48,95.45,95.61,97.9,97.64,99.23,98.56,98.75,99.19,98.86,95.1,96.71,97,95.67,95.76,97.16,97.35,97.89,96.77,96.13,95.13,94.49,95.08,94.64,94.65,93.49,92.4,90.93,92.08,93.15,93,93.28,92.42,93.52,92.38,92.26,92.8,93.52,93.23,91.99,90.53,91.66,91.64,91.08,89.54,90.85,88.9,87.02,88.4,88.35,87.86,87.05,86.44,85.49,85.58,84.81,85.11,86,85.85,86.04,85.34,85.47,85.48,85.4,85.87,86.36,88.39,89.22],"l":[96.48,97.69,98.02,96.94,91.86,92.38,93.55,91.13,91.54,89.84,91.26,90.76,90.49,91.56,90.51,97.34,96.9,98.23,100.7,99.53,99.25,98.03,98.44,97.74,96,95.64,95.58,96.28,98.05,96.72,100.01,101.94,99.98,99.38,98.55,99.18,97.81,97.04,95.06,95.55,94.23,96.5,96.75,94.72,92.41,92.46,92.08,92.08,92.92,93.87,93.6,92.16,93.17,92.13,91.69,90.68,90.51,89.66,88.45,87.68,90.04,93.02,92.94,93.13,92.97,94.14,92.03,91.71,93.03,94.82,92.64,80.84,82.77,82.68,82.22,84.1,84.89,83.7,84.12,83.27,82.52,82.34,81.99,82.25,79.16,78.73,78.13,79.03,81.03,81.52,81.19,84.97,85.61,85.64,84.03,83.51,84.52,84.26,82.84,82.28,83.12,84.97,85.15,87.5,88.31,88.4,88.45,88.8,88.78,89.41,90.13,90.07,90.74,90.62,90.93,90.02,85.02,81.02,82.3,81.76,84.69,85.35,86.75,88.07,88.55,88.5,86.99,88.87,89.61,87.93,86.43,86.66,86.41,85.25,85.59,87.13,86.29,88.15,89.04,89.21,89.3,88.43,88.96,86,86.27,87.8,88.79,87.66,85.64,85.97,85.06,86.07,85.86,85.78,87.03,87.02,87.53,87.45,86.43,86.59,84.85,84.78,84.63,84.81,84.91,84.5,83.76,84.4,85.01,84.6,86.13,84.24,84.46,85.11,85.68,86.13,84.21,85.31,85.18,84.85,85.1,85.15,85.04,85.94,85.92,85.9,86.79,88.79,85.93,85.03,89.51,71.75,74.74,76.71,78.32,78.99,77.82,76.37,77.19,77.49,77.53,77.42,77.33,77.4,76.98,77.85,77.96,76.36,75.73,75.89,77.5,77.35,78.33,77.24,77.26,77.39,77.47,78.17,77.63,78.01,79.51,79.71,78.67,78.62,77.09,77.89,78.97,76.91,76.1,76.63,77.06,76.68,76.44,77.67,77.93,78.06,78.88,78.82,79.28,80.33,80.03,81.99,83.65,82.95,83.93,82.59,81.6,80.85,82.26,82.01,80.47,80.32,81.36,83.01,78.88,75.2,75.92,75.57,74.83,74.53,74.2,74.49,73.48,73.46,74.51,76.69,77.01,77.29,77.72,78.85,79.12,77.72,77.34,75.65,76.71,76.37,76.95,76.87,78.23,78.41,78.46,78.18,78.52,77,76.86,76,76.41,76.56,77.13,79.24,80.98,80.24,82.05,82.65,83.45,83.83,84.1,84.96,84.12,83.73,83.78,83.36,83.61,82.17,82.69,83.48,82.97,83.36,84.15,81.7,81.75,81.2,82.13,81.68,81.07,81.37,81.48,78.43,80.41,80.34,80.01,81.63,77.45,83.92,84.16,87,88.19,89.51,88.25,88.3,86.72,87.27,85.49,86.28,84.7,84.38,83.34,82.83,81.79,81.26,82.96,82.54,83.73,82.09,81.92,80.36,78.18,76.73,76.58,75.6,75.19,76.11,76.47,76.32,74.37,73.23,72.78,74.19,74.12,72.95,73.45,73.76,74.39,74.8,74.56,75.24,76.24,77.55,79.5,80.5,79.5,79.57,80.21,79.9,79.67,80.16,81.51,80.65,77.04,79.68,81.93,81.5,85.04,83.83,83.31,81.84,80.67,79.87,82.35,84.05,83.37,83.5,83.48,84.46,85.03,85.5,87.35,88.23,86.23,88.17,90.08,89.3,87.92,87.25,86.09,85,85.34,85.05,84.87,86.51,87.3,87.95,89.15,91.39,91.62,91.92,92.12,91.97,91.66,91.52,92.92,93.2,94.35,94.25,94.99,96.38,97.23,96.55,98.19,97.84,96.94,94.92,95.16,96.44,96.18,93.49,93.06,95.29,96.22,95.55,95.85,94.62,94.82,92.47,91.41,92.53,93.87,94.16,94.7,94.29,96.3,96.37,95.39,94.48,93.85,93.05,93.43,93.43,91.74,91.21,89.75,88.87,90.41,91.75,91.75,91.7,90.07,90.09,90.88,90.85,91.12,91.64,92,90.62,89.45,89.9,89.65,88.99,88.36,87.95,87.08,85.64,86.57,86.61,86.16,85.72,84.94,84.4,83.98,83.22,83.02,84.65,84.89,84.56,83.1,83.35,83.97,83.91,84.88,83.95,86.85,87.01],"c":[97.2,98.89,98.68,96.97,93.32,95.31,93.57,91.37,91.57,90.05,91.83,90.82,92.41,92.07,92.26,98.92,97.9,99.88,101.24,99.84,99.85,99.03,98.94,98.08,97.09,95.98,96.38,97.82,98.65,99.8,102,102.09,100.58,99.48,99.89,99.2,98.73,97.41,96.23,96.14,96.51,96.73,97.51,95.3,92.6,93.6,93.34,93.17,95.03,95.14,93.82,93.44,93.52,92.15,92.36,90.81,90.96,91.02,89.7,91.22,92.89,93.47,94.24,93.28,94.75,94.25,92.35,93.26,95.48,95.17,94.02,82.14,84.13,82.77,83.49,85.58,85.67,85.24,84.35,84.11,82.55,83.18,82.15,82.53,79.96,79.33,78.49,80.55,83.02,81.87,84.42,86.05,87.19,85.75,85.04,85.9,85.1,84.39,83.68,84.03,85.45,87.8,89.17,88.52,89.14,89.1,88.71,90.49,89.63,90.18,92.22,91.79,91.54,91.96,92.22,92.83,86.33,82.37,83.11,86.79,86.03,86.63,87.94,88.24,88.9,89.66,88.28,91.32,90.9,89.26,87.57,87.18,88.37,87.23,86.89,87.68,88.76,89.08,89.7,89.81,89.73,90.23,88.97,86.54,88.63,89.09,89.66,89.04,87.23,86.56,86.28,87.93,86.17,87.51,88.02,89.18,89.4,87.53,87.38,87.42,86.16,85.25,85.12,85.82,85.12,85.24,84.98,85.2,85.12,87.44,86.62,84.32,85.96,86,86.65,87.16,85.06,86.33,85.6,85.96,86.33,86.41,86.25,87.8,86.07,87.32,88.57,89.53,88.59,90.91,90.41,75,77.63,78.43,81.02,79.41,77.97,77.47,79.09,78.01,79.03,77.74,78.15,77.6,78.35,79.38,78.2,76.71,75.78,77.29,77.89,78.11,78.71,77.3,77.91,79.04,78.13,78.23,78.48,79.22,81.04,79.81,79.73,78.67,78.01,79.7,79.01,77.11,76.91,77.42,78.3,77.43,78.63,78.32,78.83,78.43,79.84,79.34,81.07,81.28,82.19,83.51,84.2,84.24,84.26,82.92,81.78,82.43,84.28,82.86,80.56,81.15,83.6,83.98,81.18,76.56,77.26,76.87,75.61,74.65,75.99,75.34,74.02,75.38,77.03,77.15,78.24,78.57,79.02,79.12,79.46,78.44,77.76,78.46,77,76.94,77.97,78.06,79.13,79.42,78.56,79.04,78.56,78.05,77.1,77.54,76.72,78.15,78.79,81.2,82.3,83.74,83.2,84.17,84.51,84.53,85.62,85.05,84.57,84.03,84.54,84.58,83.67,83.52,85.15,84.21,84,85.48,84.45,83.12,81.88,82.24,82.97,81.89,81.35,82.83,82.1,80.07,81.77,80.62,81.37,84.08,84.08,84.64,86.82,89.09,89.94,90.1,88.6,89.24,88.65,87.76,86.42,86.54,85.25,84.95,85.1,83,82.63,82.87,83.79,84.04,84.86,83.83,82.14,80.88,80.08,77.78,76.94,76.76,76.57,76.41,76.56,76.49,74.64,73.73,74.04,75.07,74.58,73.72,74.76,74.68,75.35,75.39,75.78,76.92,77.71,79.22,81.4,81.58,79.94,81.74,80.9,80.62,80.67,82.77,81.85,80.88,77.63,84.38,82.48,85.22,85.61,84.68,83.95,82.08,80.88,82.15,83,84.69,84.78,84.81,85.89,85.17,85.95,88.2,89.59,88.34,89.22,90.69,90.7,89.4,88.99,87.29,86.54,86.12,86.05,85.51,86.01,88.59,87.87,90.25,91.34,91.91,92.41,92.27,92.56,92.63,92.31,92.44,94.4,95.39,94.51,96.3,97.76,97.01,98.02,100.15,98.27,97.99,96.99,95.53,95.93,97.7,96.34,93.65,95.23,96.46,96.74,98.76,96.08,97.79,96.33,92.78,94.4,96.68,94.66,94.79,95.42,96.63,96.69,96.78,96.23,94.94,94.01,93.84,93.89,94.37,92.1,91.3,89.83,90.81,91.47,92.65,91.91,92.38,92.3,92.46,91.29,91.21,92.23,93.2,92.19,90.9,90.12,90.56,90.34,89.42,89.34,88.53,87.12,86.7,87.78,87.68,86.33,85.77,86.12,85.08,84.63,83.6,84.9,85.59,85.25,84.82,83.81,85.13,84.22,84.92,85.15,86.21,87.3,89.16],"a":[93.6117,95.2393,95.037,93.3902,89.8749,91.7914,90.1157,87.9969,88.1895,86.7256,88.4399,87.4672,88.9985,88.671,88.854,95.2682,94.2858,96.1927,97.5025,96.1542,96.1638,95.3741,95.6545,94.823,93.8659,92.7928,93.1795,94.5717,95.3741,96.4859,98.6129,98.6999,97.24,96.1765,96.5729,95.9058,95.4514,94.1753,93.0345,92.9475,93.3052,93.5179,94.272,92.1353,89.525,90.4918,90.2404,90.0761,91.8743,91.9807,90.7045,90.3371,90.4145,89.0899,89.293,87.7944,87.9395,87.9975,86.7213,88.1908,89.8054,90.3661,91.1105,90.1824,91.6036,91.1202,89.2833,90.1631,92.3094,92.0097,90.8979,79.4124,81.3363,80.0214,80.7175,82.7381,82.8251,82.4094,81.549,81.3169,79.8087,80.4178,79.7865,80.1556,77.6595,77.0477,76.2318,78.2326,80.6315,79.5146,81.9912,83.5743,84.6815,83.2829,82.5934,83.4286,82.6516,81.9621,81.2725,81.6124,82.9916,85.274,86.6046,85.9733,86.5754,86.5366,86.1578,87.8866,87.0513,87.5855,89.5668,89.1492,88.9064,89.3143,89.5668,90.1593,83.8463,80.0002,80.7189,84.293,83.5549,84.1376,85.4099,85.7013,86.3423,87.0805,85.7402,88.6927,88.2848,86.692,85.0506,84.6718,85.8276,84.7204,84.3901,85.1574,86.2063,86.5171,87.1193,87.2261,87.1484,87.6341,86.4103,84.0502,86.4597,86.9085,87.4645,86.8597,85.094,84.4404,84.1673,85.7769,84.06,85.3672,85.8647,86.9963,87.2109,85.3867,85.2403,85.2794,84.0502,83.1625,83.0357,83.7185,83.0357,83.1527,82.8991,83.1137,83.0357,85.2989,84.499,82.2553,83.8551,83.8941,84.5282,85.0257,82.9772,84.2161,83.5039,83.8551,84.2161,84.2941,84.138,85.6501,83.9624,85.1818,86.4012,87.3377,86.4207,88.6839,88.1961,73.1635,75.7291,76.5095,79.0361,77.4655,76.0608,75.573,77.1533,76.0998,77.0948,75.8364,76.2364,75.6998,76.4315,77.4362,76.2851,75.197,74.2854,75.7656,76.3538,76.5694,77.1576,75.7754,76.3734,77.4811,76.589,76.687,76.9321,77.6575,79.4416,78.2359,78.1575,77.1184,76.4714,78.1281,77.4517,75.5891,75.3931,75.893,76.7557,75.9028,77.0792,76.7753,77.2752,76.8831,78.2653,77.7752,79.471,79.6769,80.5689,81.8629,82.5393,82.5785,82.5981,81.2845,80.167,80.8042,82.6177,81.2257,78.9711,79.5495,81.9511,82.3236,79.5789,75.05,75.7362,75.3539,74.1187,73.1777,74.4912,73.854,72.5601,73.8933,75.5107,75.6283,76.6968,77.0203,77.4615,77.5595,77.8928,77.3113,76.6411,77.331,75.892,75.8329,76.848,76.9367,77.9913,78.2772,77.4295,77.9026,77.4295,76.9269,75.9906,76.4242,75.616,77.0254,77.6562,80.0316,81.1157,82.535,82.0028,82.9588,83.2939,83.3136,84.388,83.8262,83.3531,82.8208,83.3235,83.3629,82.466,82.3182,83.9247,82.9982,82.7913,84.25,83.2348,81.9239,80.7018,81.0566,81.7761,80.7116,80.1794,81.6381,80.9186,78.9178,80.5934,79.4599,80.1991,82.8701,82.8701,83.4221,85.5707,87.808,88.6458,88.8035,87.3251,87.9559,87.3744,86.4972,85.5958,85.7147,84.437,84.1399,84.2884,82.2085,81.842,82.0797,82.9909,83.2385,84.0507,83.0305,81.3567,80.1087,79.3163,77.0382,76.2063,76.028,75.8398,75.6813,75.8299,75.7605,73.9282,73.0269,73.3339,74.3541,73.8688,73.017,74.047,73.9678,74.6314,74.671,75.0573,76.1864,76.9689,78.4645,80.6237,80.802,79.1776,80.9605,80.1285,79.8512,79.9007,81.9807,81.0694,80.1087,76.8897,83.5753,81.6934,84.4073,84.7936,83.8724,83.1494,81.2972,80.1087,81.3666,82.2085,83.8823,83.9715,84.0012,85.0709,84.3578,85.1303,87.7981,89.1818,87.9375,88.8135,90.2768,90.2867,88.9926,88.5845,86.8923,86.1457,85.7276,85.6579,85.1204,85.6181,88.1863,87.4696,89.8388,90.9238,91.4912,91.9889,91.8496,92.1382,92.2079,91.8894,92.0188,93.9699,94.9554,94.0794,95.8612,97.3146,96.568,97.5734,99.6937,97.8222,97.5435,96.5481,95.0947,95.4929,97.2548,95.901,93.2233,94.7961,96.0205,96.2992,98.31,95.6422,97.3444,95.8911,92.3572,93.9699,96.2395,94.2287,94.3581,94.9852,96.1897,96.2494,96.339,95.7915,94.5074,93.5816,93.4124,93.4622,93.94,92.1,91.3,89.83,90.81,91.47,92.65,91.91,92.38,92.3,92.46,91.29,91.21,92.23,93.2,92.19,90.9,90.12,90.56,90.34,89.42,89.34,88.53,87.12,86.7,87.78,87.68,86.33,85.77,86.12,85.08,84.63,83.6,84.9,85.59,85.25,84.82,83.81,85.13,84.22,84.92,85.15,86.21,87.3,89.16],"v":[338400,370500,233700,850200,1103100,793600,295100,202900,363100,393300,553500,357200,429500,277800,313400,706600,663200,438100,301300,307300,343500,365000,199500,291400,305200,462700,370000,395900,475900,577700,428600,357000,272300,194100,168800,159100,214400,250700,445800,329900,148300,225700,263100,261400,290700,295900,1133600,367300,119800,181800,168200,209900,212600,248300,233800,225400,356100,296400,311500,221500,227400,226700,181100,248700,401600,274800,328600,270100,310100,221900,403200,1860400,1136400,476900,653300,432200,343700,492300,554200,448200,309700,338000,653000,492400,771100,465100,447100,438800,567400,541900,334900,452400,396000,420800,395200,248400,343700,329600,564300,383600,378700,366100,443200,215400,282400,285400,913300,293500,319400,450100,403200,279400,367300,287000,311500,516300,552900,558700,455000,534600,650000,448400,291900,437800,360700,284100,300700,415400,557400,582700,336200,339500,310900,415000,325500,335300,457300,463000,428500,596800,324600,342900,367400,354100,386400,301500,271500,234100,259700,284000,215300,333300,405400,824700,620200,439700,448900,185700,298900,303500,322400,227400,289500,231700,261000,300300,312000,365500,622000,458700,318300,487100,293700,777400,260000,339700,294900,169500,332700,420800,345800,365500,409000,377000,502700,394800,513600,445700,483000,574500,752800,3125800,1657500,1021100,1252600,766200,819800,646000,472600,553000,515100,430700,322300,408000,420100,669300,659700,667500,341400,499100,482700,451200,592500,288100,396500,457800,1723000,641400,312900,391600,390200,388100,273800,456400,389100,470000,384200,871000,454600,495400,407100,1832700,617000,391200,389400,429400,321900,416200,393400,376100,311000,378900,452700,807600,375800,382700,502500,398500,499000,294800,342800,343100,463600,345800,1664700,1430600,782400,896300,1011200,717000,562000,591600,534400,475000,565700,321100,363700,288200,411000,361300,311000,297400,452200,303200,394900,400900,459200,407000,347200,889500,158100,340800,273300,532600,448200,389500,567500,361100,539800,542900,571200,487500,626700,582500,568800,1291600,411200,364500,198700,167200,225600,214600,294100,421600,493300,417100,439200,316200,302500,404700,358900,503700,480800,478200,490700,614900,536800,1000300,513400,381000,529200,1052600,1336900,540100,1166100,874800,686400,884800,466000,495100,421200,478700,399300,466900,480600,430500,727100,755300,473200,544300,642400,533400,349500,316900,382200,638200,732500,553200,465300,600100,498900,623000,459200,475700,513100,423400,1172200,764200,497100,493800,652900,495400,565700,584100,683200,569000,386000,565800,572200,522800,625000,351400,266300,413500,490900,380800,552400,439300,1372300,1469100,838500,761300,670200,497600,522600,358600,362000,581800,502700,620900,400100,427200,370600,358900,259400,643400,606700,466800,451700,596400,557100,559700,540000,562200,551900,527000,484000,408200,505300,466400,576300,647700,562300,387000,458900,331400,366600,512200,1179100,557600,406500,458800,458700,3138700,641700,696200,631600,402100,319500,389700,433100,739700,337400,359000,390700,566400,627200,384300,372500,601500,503600,844800,1056600,1050100,1012400,833600,615600,649500,529700,556300,345900,295900,248900,369000,330200,365100,249800,256600,508000,379000,292400,426200,444100,284100,328700,202600,266300,326000,354700,302200,376300,269500,209100,192900,266100,313300,297100,499300,581600,595800,558500,1466000,514100,647900,692000,472300,456000,645500,439500,443400,584700,387900,437700,310200,350200,690600,257000,391100,499500,431500,669000,399911]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.46,22.83,23.64,25.94,26.58,26.24,26.48,26.79,27.34,26.47,26.65,27.1,26.57,26.75,26.66,27.03,25.96,27.75,27.3,27.72,27.22,26.47,28.89,29.72,29.13,29.31,28.45,28.34,28.34,27.16,27.25,26.88,26.69,27.28,27.03,27.61,28.24,28.43,28.39,29.85,30.53,29.44,30.81,31.14,32,29.47,29.79,30.7,31.15,31.5,31.51,31.76,33.71,34.92,36.5,36.78,36.05,34.22,34.64,34.58,35.58,33.13,33.54,34.02,32.92,31.14,30.63,29.89,31.26,32.39,33.65,34.06,33.97,34.36,34.83,35.65,35.12,37.14,34.99,34.88,34.25,34.99,35.52,36,35.44,36.9,37.48,37.27,37.14,36.41,37.13,38.2,39.45,39.52,39.32,38.98,38.92,38.58,38.98,40.55,39.69,39.35,40.46,39.72,39.35,40.45,39.95,36.9,36.35,40.15,40.8,42.35,40.8,41.5,43.45,43.85,43.3,43.55,41.7,41.95,42,43.35,43.2,43.65,44.05,45.5,47.2,48.45,46.5,47.15,44.85,45.4,48.2,52.75,50.65,49.7,49.85,50,51.15,51.55,51.1,49.8,50.35,50.9,51.4,50.6,50.75,51.3,50,50.4,50.85,50.35,50.1,51.65,52.15,53.95,54.5,55.15,55.95,59.35,58.55,58,58.85,59.35,61.7,58.95,59.95,58,58.95,57.45,59.3,60.65,59.55,58.85,57.2,58.3,58.2,57.2,61.45,60.95,59.05,60.55,59.55,59.4,61.05,60.65,55.05,56.3,55.85,56.05,57.75,59.1,57.85,57.45,55.05,56.7,57.45,58.1,58.5,62,61.8,63.55,64.15,63.8,64.5,65.75,63.8,63.63,60.53,58.24,60.31,62.6,63.55,64.72,64.25,63.95,67.04,64,62.86,58.74,60.09,60.34,59.41,61.67,59.6,62.47,64.58,65.73,66.7,65.8,63.62,63.97,62.42,63.66,66.38,68.12,68.83,70.09,70.24,70.81,70.67,72.51,71.68,74.82,76.62,76.3,75.54,77.72,77.15,75.39,75.6,77.6,79.85,81,78.63,78.82,77.2,75.01,74.56,74.63,76.38,74.61,75.78,72.37,69.61,68.17,66.83,64.84,66.3,66.31,66.2,66.94,64.93,65.42,66.15,68.01,65.35,66.76,67.79,69.69,64.75,56.07,54.39,37.05,46.72,49.45,48.71,52.29,50.09,48.82,46.91,47.55,48.88,54.35,52.87,58.21,48.39,50.92,50.95,52.8,53.94,56.25,57.55,54.43,57.09,55.04,57.38,59.6,58.95,55.13,49.86,49.77,52.9,53.64,52.24,55.59,52.72,59.76,61.81,62.73,63.08,65.01,66.82,67.59,67.08,67.03,68.41,68.65,66.48,65.68,64.66,68.08,67,69,71.68,76.46,73.28,74.01,74.01,75.33,77.34,77.03,76.98,77.75,76.2,77.69,75.81,76.25,75.69,74.98,79.81,80.56,79.13,77.39,78.05,81.86,82.75,83.23,85.41,84.99,83.46,80.86,76.08,79.53,75.85,78.25,78.16,78.8,78.52,81.49,80.29,78.56,79.37,77.97,81.49,79.82,79.79,82.34,79.58,78.94,76.22,77.37,76.96,76.93,78.21,82.6,83.37,83.96,86.39,89.88,91.4,87.49,85.77,83.28,82.74,80.3,75.9,76.97,77.51,79.05,74.91,78.3,83.56,86.36,87.84,82.91,81.6,77.94,77.7,81.53,82.65,80.24,79.3,82.78,80.85,80.36,81.71,84.54,89.78,92.11,96.39,92.64,91.66,93.18,94.71,94.4,89.86,86.61,91.03,88.97,91.67,95.59,90.27,92.68,100.65,100.24,101.81,99.84,99.82,92.88,90.56,93.86,95.5,95.58,94.97,96.87,96.1,103.53,102.96,102.99,99.5,98.15,99.85,98.48,96.61,95.5,93.81,94.12,102.95,104.69,103.6,100.42,101.31,99.6,99.06,98.2,99.85,105,103.09,104.18,103.2,103.66,103.42,104.06,101.56,102.06,102.91,101.85,101.32,100.48,98.96,99.45,100.61,101.93,105.83,104.86,99.54,100.08,103.1,102.12,103.75,104.09,102.53,103.42,108.83,104.51,102.2,102.87,100.09,96.99,98.5,97.81,96.62,98.05,93.76,90.39,92.25,94.43,92.1,96.88,83.43,91.15,85.32,85.9,88.64,90.23,90.81,89.77,91.79,90.6,91.5,93.2,93.95,98.44,91.76,92.09,100.83,98.81,98.56,101.93,98.97,96.95,92.72,92.84,92.1,89.01,93.31,93.48,82.79,85.3,82.36,79.03,85.61,84.9,86.26,89.23,92.71,84.22,87.34,89.35,88.35,86.95,90.64,88.79,86.6,87.55,87.62,85.44,85.36,86.06,86.02,86.03,89.53,78.88,77.19,78.31,76.54,78.5,78.13,79.87,79.24,77.08,79.78,83.92,81.8,81.84,76.71,74.93,78.24,78.67,77.97,78.68,77.46,82.76,84.23,84.18,82.79,83.89,81.59,80.61,84.57,89.65,87.14,85.48,83.89,79.78,76.95,75.56,75.04,76.55,79.91,82.59,82.74,81.28,85.2,87.51,90.69,85.85,87.81,92.34,92.48,95.99,100.16,96.88,96.55,96.38,94.77,95.63,93.57,91.75,92.22,91.11,90.48,86.73,85.45,85.38,84.29],"h":[23.4,24.01,25.85,26.64,27.02,26.85,27.43,27.56,27.65,26.75,27.12,27.59,26.9,27.09,27.12,27.19,28.08,27.94,27.94,28.16,27.59,29.06,29.81,30.1,29.6,29.51,29.07,28.71,28.56,27.67,28.07,27.34,27.45,27.78,28.01,28.29,28.8,29.13,29.73,30.64,30.61,31.23,31.86,32.12,32.38,30.49,30.79,31.43,32.35,32.5,31.68,34.06,35.07,36.54,37.91,37.23,36.08,34.85,35.03,35.74,36.05,35.19,34.45,34.88,33.26,31.97,31.19,31.36,33.76,34,34.22,35,34.89,35.28,36.09,36.08,37.04,37.28,35.88,35.2,34.94,36.34,36.3,36.28,37.37,38.67,37.76,37.57,38.44,38.22,38.09,39.89,39.78,40.76,39.38,39.83,39.31,39.31,40.54,41.3,40.43,41.1,40.46,40.12,40.58,40.85,40.55,37.4,39.7,41.08,42.4,42.55,42.55,43.75,44,44,43.95,43.65,42.15,42.95,44.35,43.85,44.05,44.25,46,47.4,49.05,48.45,47.3,47.25,45.85,47.8,53.75,52.9,51.15,50.1,50.7,51.75,51.75,52.5,51.55,51.1,51.45,51.95,51.8,51.55,51.6,51.75,51.65,51.3,51.4,50.45,51.83,52.45,54.05,55.15,55.15,56.75,59.2,60.5,59.35,59.05,60.5,62.4,62.25,60.35,60.5,59.5,59.1,59.75,61.05,61.3,59.9,59.5,59.3,58.9,59.5,61.7,61.9,62,61.45,61.1,60.2,61.55,61.85,60.85,56.6,56.35,57.5,57.6,59.6,59.45,59.2,57.45,56.65,57.95,58.55,60.3,62.95,62.65,63.8,64.25,64.35,65.1,65.93,65.75,64.75,63.64,62.65,60.53,62.6,67.17,66.16,64.97,65.44,66.96,67.04,65.14,63.35,61.28,61.03,61.18,62.59,62.03,63.68,64.67,66.7,67.72,67.05,66.09,64.61,64.43,64.61,66.72,68.22,69.32,70.08,72.6,72.05,72.07,72.55,72.65,75.24,76.98,78.5,77.1,78.01,79.17,77.45,75.87,80.04,80.83,80.68,81.35,80.95,80.65,77.2,76.42,76.22,76.83,76.66,75.7,76.16,72.4,69.73,68.66,67.59,67.81,66.88,67.2,68.15,67.1,65.98,67.05,68.62,68.6,70.89,68.64,70.32,69.75,65.88,59.4,54.41,49.91,51.72,51.36,52.86,53.88,51,53.59,50.21,48.46,52.72,55.77,58.49,58.56,54.27,52.7,53.17,53.44,58.07,57.94,58.42,56.83,57.85,56.92,59.92,62.16,60.68,55.32,50.4,52.36,54.62,55.54,56.91,55.87,55.76,61.5,63.73,65.1,65.37,66.44,69.35,68.01,67.49,70.38,70.74,69.98,68.6,66.04,68.85,68.08,70.46,71.32,77.11,77.84,74.67,75.3,75.77,77.82,77.61,78.99,77.64,78,77.85,77.97,76.49,77.12,78.5,80.4,82.58,81.19,79.54,79.79,81.69,82.88,84.64,86.07,86.25,85.37,83.74,81.13,79.26,80.97,79.71,80.44,79.69,81.21,81.76,91.46,80.67,82.35,81.91,82.98,84.43,81.09,82.77,82.52,81.08,79.38,79.7,80.26,80.52,79,84.38,84.52,84.62,87.07,90.56,92.13,91.4,94.35,87.65,85.88,86.04,81.1,77.91,78.56,80.68,79.71,78.83,83.09,87.84,89.04,88.6,82.93,84.62,78.08,81.86,83.86,82.65,81.23,83.1,83.2,84.19,82.99,86.24,89.75,92.51,97.78,98.8,94.68,94.37,95.67,97.36,94.4,91.46,92.24,92.11,92.3,95.84,95.87,96,102.78,103.54,103.61,102.18,103.11,100.78,95.83,95.55,95.84,96.94,97.36,97.71,97.89,104.17,104.37,103.67,103.55,100.19,102.28,101.81,98.81,97.93,96.96,95.95,103.21,104.81,104.93,105.54,102.09,102.17,100.98,99.99,102.04,105.59,105.84,106.54,106.07,108.1,106.9,108.18,106.51,103.97,103.63,103.56,105.88,103.64,101.85,99.94,102.02,101.99,107.43,107.87,107.27,100.17,106.22,104.23,104.95,106.22,105.16,104.79,109.58,108.92,105.86,102.64,104.67,103.6,100.31,99.04,98.11,97.73,98.05,94.8,93.41,94.15,94.79,96.99,103.17,91.25,91.83,86.25,89.58,90.69,91.34,92.18,91.6,93.02,92.6,93.92,94.73,99.51,98.94,93.84,100.36,102.05,99.46,103.56,101.93,100.14,97.87,95.54,94.39,92.52,94.9,95.48,96.49,86.41,85.41,83.2,86.1,87.91,88.07,89.9,93.3,93.19,88.42,90.1,93.38,88.72,90.87,90.78,90.1,88.48,89.96,89.34,86.44,87.88,87.83,87.31,89.89,91.63,81.37,79.1,79.47,79.37,79.47,81.1,79.89,79.4,80.05,83.97,85.06,84.56,84.51,78.26,78.79,80.05,79.88,80.94,79.6,82.73,85.17,86.19,85.08,86.28,85.2,82.92,85.2,91.31,90.47,87.83,85.74,85.18,79.92,77.82,76.47,77.04,82.36,83.21,86.54,87.19,85.42,88.23,91.34,91.65,89.28,92.73,93.99,97.32,100.3,100.4,98.48,99.23,98.86,97.89,96.13,94.65,93.52,93.52,91.99,91.08,88.4,86,86.04,89.22],"l":[22.2,22.83,23.36,25.62,26.28,25.85,26.48,26.69,26.35,25.74,26.52,26.56,25.63,26.22,26.32,25.7,25.49,27.2,27.03,27.22,26.26,26.05,28.73,28.49,28.81,28.44,27.81,27.67,26.55,26.82,26.71,26.7,26.28,26.69,26.6,27.23,28.05,27.85,28.21,29.57,29.6,29,30.51,30.77,30.61,28.22,29.41,30.54,31.01,31.27,30.36,31.71,33.71,34.82,35.4,35.4,33.2,33.56,34.12,34.18,33.06,33,33.05,33.55,30.95,29.5,29.4,29.27,30.47,31.35,32.5,33.43,33.56,33.77,34.36,34.19,35.12,34.61,34.53,33.6,33.9,34.09,34.56,34.58,34.75,36.66,36.91,36.34,36.77,35.94,35.9,37.87,38.31,37.9,38.49,38.64,38.13,37.21,38.98,39.89,37.35,38.76,38.57,38.33,38.82,39.15,36,34.95,35.85,39.55,39.85,40.45,39.85,41.5,42.75,42.85,42.8,39.91,40.51,41.23,38.5,42.85,42.8,43.45,43.51,45.03,46.95,46,46.3,44.65,44.8,44.65,47.05,50.3,49.25,48.4,49.8,49.35,49.4,50.73,48.6,49.2,49.55,50.35,50.4,48,49.45,49.65,50,50.25,49.45,46.28,46.6,50.55,51.68,53.65,53.9,53.55,53.9,57.25,57.4,57.35,58.6,58.75,59.07,58.1,57.2,57.7,56.6,57.2,59,58.9,56.45,55.8,56,56.8,56.1,56.85,59.72,58.15,58.15,58.63,57.7,59.4,57,54.15,54.75,53.55,54.6,55.3,57.2,57.05,56.23,54.85,54.7,56.7,57.15,57.15,58.5,60.15,61.4,63.2,62.85,63.25,62.45,62.73,61,60.24,56.77,57.22,58.34,61.18,62.05,61.19,62.37,62.89,62.78,62.2,58.24,56.22,58.06,58.77,58.98,59.62,58.85,61.61,64.12,64.92,65.24,62.37,63.04,62.18,62.16,62.7,64.88,67.41,67.83,68.91,69.25,69.76,70.16,69.94,70.9,72.76,75.98,71.58,74.85,75.76,75.17,73.77,74.1,75.75,77.54,77.42,77.97,77.98,73.41,74.2,74.01,73.5,74.14,73.43,71.71,65.75,68.25,66.69,64.45,64.84,64.56,65.65,65.9,64.71,64.37,65.22,65.8,65.83,65.16,66.67,67.76,65.27,54.79,54.12,45.05,37.05,43.13,46.14,47.08,48.16,47.37,47.18,45.09,42.14,48.84,51.83,51.64,48.81,48.07,49.7,50.35,51.1,52.78,55.54,53.62,53.89,54.78,54.65,56.67,58.73,54.64,50.64,48.04,49.72,52.26,51.37,50.67,51.46,52.52,57.62,60.23,61.51,61.68,62.25,65.37,65.11,65.78,64.77,66.91,65.91,64.94,62.81,64.36,65.66,66.97,67.15,71.08,72.85,70.7,71.75,72.81,74.6,75.72,75,73.94,73.21,74.72,74.51,75.06,74.7,73.9,74.49,78.87,77.92,76.52,75.55,77.19,78.78,81.89,82.3,82.84,79.37,80.13,77.11,74.6,74.31,74.29,74.66,76.21,75.58,74.58,79.29,77.82,77.04,74.65,77.5,80.74,77.95,78.92,77.53,78.14,76.02,75.65,76.11,76.07,75.43,76,81.86,80.78,82.98,86.39,89.27,86.85,85.12,83.27,81.8,79.04,74.9,75.07,75.18,76.95,74.97,74.81,76.54,82.84,84.89,80.97,79.6,77.69,66.81,77.31,80.88,79.07,77.96,78.92,79.65,80.08,78.89,80.86,84.54,88.19,92.11,86.61,91.24,90.11,92.33,91.85,89,84.47,85.98,87.97,87.83,89.07,87.66,90.01,91.5,98.82,99.68,98.74,99.08,94.1,88.6,90.26,91.93,93.28,93.97,93.73,93.15,91.99,100.66,99.65,97.21,96.08,95.67,96.21,95.24,95.18,92.78,92.23,94.12,99.81,99.38,99.22,98.16,98.65,98.29,96.56,98.18,99.53,102.34,101.55,99.71,103.04,100.51,102.6,101.24,100.16,100.98,98.32,100.12,99.48,97.85,98.42,99.45,97.97,101.2,104.98,95,95.91,99.92,99.2,102.01,103.17,102.53,101.89,102.81,104.06,101.04,100.28,99.87,92.06,96.93,95.92,95.47,93.72,92.87,89.78,90.18,89.92,90.73,91.09,81,83.13,86.49,83.38,85.08,88.29,88.11,89.07,86.53,90.17,90.24,90.82,89.74,93.71,91.13,89.84,90.51,98.03,95.58,96.72,97.81,94.23,92.08,92.08,91.69,88.45,87.68,91.71,80.84,82.22,81.99,78.13,79.03,83.51,82.28,85.15,88.78,85.02,81.02,86.75,86.43,85.25,86.29,86,85.06,85.78,86.43,84.63,83.76,84.24,84.21,84.85,85.9,71.75,76.37,77.19,76.36,75.73,77.24,77.63,77.09,76.1,76.44,78.82,81.6,80.32,75.2,74.2,73.46,77.29,75.65,76.87,76,76.41,80.24,83.73,82.17,82.69,81.2,78.43,77.45,83.92,85.49,83.34,81.26,78.18,75.19,72.78,72.95,74.39,76.24,79.57,77.04,81.5,79.87,83.48,86.23,86.09,84.87,87.3,91.66,91.52,94.99,94.92,93.06,94.62,91.41,94.29,93.05,88.87,90.07,90.85,89.45,85.64,84.94,83.02,83.1,83.91],"c":[22.98,23.84,25.82,26.54,26.34,26.47,26.77,27.33,26.4,26.56,27.01,26.79,26.48,26.66,26.96,25.82,27.76,27.36,27.72,27.23,26.39,28.72,29.65,28.96,29.37,28.5,27.9,28.19,27.21,27.23,27.01,26.74,27.11,27.09,27.88,28.07,28.66,28.62,29.64,30.43,29.62,30.81,30.92,32.12,30.73,29.87,30.13,31.11,31.26,31.69,31.37,33.81,34.98,36.51,36.49,35.98,34.4,34.77,34.56,35.67,33.2,33.17,34.22,33.58,31.02,30.37,29.98,31.31,33.24,33.48,33.76,34.15,34.38,34.83,35.73,34.91,37.02,34.88,34.95,34.31,34.71,35.56,36.02,35.67,37.01,37.16,37.55,36.7,36.83,37.65,37.95,39.47,39.67,39.16,39.05,38.92,38.76,38.85,40.53,39.89,39.29,40.49,39.86,39.18,40.43,39.85,36.9,35.75,39.65,40.65,42.25,40.55,41.7,43.2,43.65,43.05,43.8,42.05,42.15,42.25,43.65,43.25,43.55,44.05,45.9,47.25,48.45,46.8,47.15,44.75,45.4,47.65,52.8,50.8,49.65,49.7,50.05,51.25,51.7,51.2,49.7,50.05,51.15,51.65,50.7,50.75,51.5,49.65,50.45,50.95,50.7,48.6,51.6,52.2,53.85,54.5,54.95,55.8,59.2,58.55,58.3,58.9,59.4,61,59.2,59.55,57.85,58.7,57.55,59.15,60.55,59.55,59.3,57.1,58.7,58.3,57.25,61.4,61.3,58.25,60.7,59.45,59.1,60.75,60.5,55.15,56.2,56.1,56.3,57.45,59.05,58.2,57.45,55,56.5,57.5,58.25,58.6,61.6,61.7,63.55,63.85,64.2,64.35,65.6,63.8,63.5,60.49,58.49,60.5,61.84,63.29,64.7,64.5,63.54,66.37,63.92,62.96,58.75,59.9,60.57,59.76,61.91,59.91,62.28,64.38,66.16,66.52,65.78,63.44,63.96,62.43,63.28,66.57,67.98,69.03,70.04,70.89,71.53,70.9,72.48,71.65,74.7,76.65,76.24,74.89,77.85,77.02,75.2,75.66,78.01,80.14,80.31,77.87,79.63,78.77,75.37,74.39,74.53,76.75,74.62,75.38,72,69.4,68.66,66.95,64.57,66.22,66.35,65.75,66.65,64.8,65.82,66.21,68.25,66.09,66.25,68.35,69.98,66.18,55.78,55.72,51.45,46.42,48.86,46.97,52.72,51.12,48.32,47.48,48.15,46.52,52.39,52.45,57.47,50.24,51.39,50.05,51.56,53.29,56.31,57.79,54.34,56.81,55.32,56.76,59.86,59.43,54.85,51.01,49.2,52.33,53.69,52.5,56.33,52.06,55.27,60.62,61.93,63.78,65.3,65.76,68.02,66.85,66.98,69.27,67.91,66.95,64.98,64.72,67.72,67.17,67.83,71.24,75.97,73.73,74.42,73.33,75.51,77.49,76.77,76.14,77.43,76.6,77.52,75.27,76.26,77.11,74.47,79.85,80.9,79.53,78.56,77.94,81.35,82.8,83.7,85.18,84.69,83.37,80.35,77.38,79.04,76.03,78.19,78.58,78.59,78.37,81.46,79.98,78.15,78.09,76.81,81.97,81.17,79.59,81.94,79.52,79.08,77.07,78.27,76.56,76.66,78.59,83.71,83.52,83.26,86.2,90.38,91.69,87.48,85.79,83.47,82.36,81.11,76.29,76.1,78.34,78.42,76.21,77.85,82.61,87.46,88.05,82.49,81.14,77.86,77.61,81.66,82.98,80.8,79.15,82.31,81.39,80.97,81.4,84.3,89.46,92,97.06,93.17,91.33,93.01,95.38,95.08,90.11,86.5,90.85,88.61,91.87,95.43,90.16,92.79,100.9,99.96,102.31,99.24,99.97,94.66,89.68,92.64,95.33,96.05,94.79,96.77,96.33,103.36,102.69,102.56,99.69,98.98,99.87,98.56,96.23,95.95,94.22,94.14,102.8,104.42,103.3,100.42,101.53,99.59,99.67,97.8,99.66,105.03,103.17,104.41,102.53,103.66,102.75,103.61,102.07,101.8,103.13,101.35,101.09,100.14,98.87,99.48,100.81,101.68,105.37,105.32,99.39,100.08,103.73,102.78,103.94,104.52,102.82,103.04,109.17,104.5,101.19,102.49,100.13,96.41,98.21,97.78,96.6,97.61,94.21,90.43,92.52,93.83,91.58,96.34,82.08,91.12,87.28,85.66,88.91,89.8,90.98,89.23,90.95,90.24,91.7,93.84,93.94,98.68,91.37,92.41,99.88,98.94,97.82,102.09,98.73,96.73,93.34,93.82,92.36,89.7,93.28,93.26,84.13,85.24,82.15,78.49,86.05,85.1,87.8,88.71,91.79,86.33,86.63,89.66,87.57,87.68,89.73,89.09,86.28,88.02,87.42,85.12,85.12,86,86.33,86.25,89.53,77.63,77.47,78.15,76.71,78.71,78.23,79.81,79.01,77.43,79.84,83.51,81.78,81.15,77.26,75.34,78.24,78.44,77.97,78.56,77.54,82.3,84.53,84.03,83.52,84.45,81.89,80.07,84.08,90.1,86.42,85.1,84.04,80.08,76.41,74.04,74.68,76.92,79.94,82.77,82.48,82.08,84.78,88.2,90.7,86.54,88.59,92.41,92.31,96.3,100.15,95.93,96.46,96.33,94.79,96.23,94.37,91.47,92.46,92.19,90.34,86.7,86.12,85.59,84.22,89.16],"a":[19.118,19.8335,21.4808,22.0798,22.0278,22.1366,22.3874,22.8558,22.078,22.2118,22.5882,22.4042,22.1449,22.2955,22.5463,21.593,23.2154,22.9978,23.3004,22.8885,22.1824,24.1409,24.9226,24.3427,24.6873,23.956,23.4517,23.6954,22.8717,22.8885,22.8212,22.5931,22.9057,22.8888,23.5563,23.7169,24.2154,24.1816,25.0434,25.7109,25.0265,26.0319,26.1249,27.2598,26.0801,25.3502,25.5709,26.4026,26.5299,26.8948,26.6233,28.6941,29.687,30.9855,30.9685,30.5357,29.3209,29.6363,29.4573,30.4034,28.2981,28.2725,29.1675,28.622,26.44,25.8859,25.5535,26.6871,28.3322,28.6666,28.9063,29.2403,29.4372,29.8225,30.5931,29.891,31.6976,29.8653,29.9252,29.3772,29.7197,30.4475,30.9714,30.6704,31.8226,31.9516,32.2869,31.5561,31.6679,32.3729,32.6309,33.9378,34.1098,33.6713,33.5767,33.5929,33.4548,33.5325,34.9826,34.4302,33.9123,34.9481,34.4043,33.8174,34.8963,34.3957,31.8494,30.8568,34.3703,35.2371,36.624,35.1504,36.1473,37.4475,37.8376,37.3175,37.9677,36.4507,36.5374,36.624,37.8376,37.4909,37.8911,38.3261,39.9358,41.1103,42.1544,40.7188,41.0233,38.9352,39.5007,41.4584,45.9392,44.1991,43.337,43.3807,43.6862,44.7336,45.1264,44.6899,43.3807,43.6862,44.6463,45.0827,44.2535,44.2972,44.9518,43.473,44.1735,44.6113,44.3924,42.5536,45.1804,45.7058,47.1505,47.7196,48.1136,48.8579,51.8349,51.2658,51.0469,51.7317,52.1708,53.5761,51.9951,52.3026,50.8094,51.556,50.546,51.9512,53.1808,52.3026,52.083,50.1507,51.7183,51.3659,50.4408,54.0972,54.0091,51.3218,53.4804,52.3791,52.0707,53.5245,53.3042,48.5906,49.5157,49.5864,49.7632,50.7796,52.1939,51.4426,50.7796,48.6141,49.9399,50.8238,51.4868,51.7961,54.4478,54.5362,56.3359,56.6018,56.9121,57.0451,58.1532,56.5575,56.2915,53.6232,51.8503,53.6321,54.82,56.1054,57.3553,57.358,56.5043,59.0209,56.8422,55.9885,52.2447,53.2674,53.8632,53.1429,55.0548,53.2762,55.3838,57.2513,59.0132,59.3343,58.6743,56.587,57.0509,55.6861,56.4443,59.3789,60.6366,61.5732,62.4741,63.2323,63.8031,63.4217,64.835,64.0926,66.8208,68.5652,68.1984,66.9908,69.6386,68.8961,67.2681,67.6796,69.7817,71.6871,72.0191,69.831,71.4093,70.6381,67.5891,66.7102,66.8358,68.8266,66.9165,67.598,64.567,62.2354,61.5718,60.2424,58.1008,59.5855,59.7025,59.1626,59.9724,58.3078,59.2256,59.5765,61.4121,59.4685,59.6125,61.5021,63.1799,59.7492,50.3598,50.3056,46.4505,41.9093,44.1122,42.4058,47.5971,46.1526,43.6247,42.8663,43.4712,42.2191,47.5464,47.6008,52.1567,45.5951,46.6388,45.4227,46.7931,48.3632,51.1039,52.4471,49.3161,51.5577,50.4109,51.7232,54.5481,54.1562,49.9827,46.4834,44.834,47.6863,48.9256,47.8412,51.3313,47.4402,50.3654,55.4688,56.6675,58.3603,59.7511,60.172,62.24,61.1694,61.2884,63.3838,62.1394,61.2609,59.4583,59.2204,62.1997,61.6945,62.3007,65.4327,69.7772,67.7198,68.3535,67.3524,69.3547,71.1733,70.512,69.9333,71.1182,70.5959,71.4438,69.3702,70.2826,71.066,68.6329,73.5912,74.5589,73.2963,72.4023,71.8309,74.9736,76.31,77.3687,78.7368,78.2838,77.0637,74.2721,71.5268,73.0612,70.2789,72.2755,72.636,72.6452,72.4419,75.2981,74.19,72.4925,72.4368,71.2495,76.0359,75.2938,73.8282,76.0081,73.7633,73.3551,71.4907,72.6038,71.0176,71.1103,73.1679,77.9346,77.7577,77.5157,80.2528,84.1444,85.3641,81.4445,79.8711,77.7112,76.6778,75.514,71.2866,71.1091,73.2022,73.2769,71.2119,72.7443,77.1921,81.724,82.2753,77.08,75.8185,72.7536,72.52,76.571,77.8087,75.7646,74.2174,77.1805,76.3178,75.924,76.3272,79.0464,83.8849,86.2666,91.0112,87.3637,85.6383,87.501,89.7307,89.4484,84.7728,81.3766,85.469,83.3617,86.4286,89.7777,84.8199,87.2941,94.9237,94.0394,96.5372,93.6405,94.3293,89.3189,84.6199,87.4129,89.9511,90.6305,89.4416,91.3098,90.8947,97.528,97.1809,97.0579,94.3418,93.6699,94.5122,93.2725,91.0675,90.8025,89.1653,89.0896,97.285,98.8181,97.7582,95.0327,96.371,94.5296,94.6055,92.8306,94.5961,99.6932,97.9277,99.1047,97.3202,98.3928,97.529,98.3453,96.8836,96.9591,98.2258,96.5305,96.2828,95.378,94.1684,94.7494,96.0162,96.8448,100.3593,100.3117,94.6637,95.3209,99.1387,98.2307,99.3394,99.8937,98.2689,98.4792,104.3379,99.8746,96.7111,97.9535,95.698,92.1427,93.863,93.79,92.6582,93.627,90.3657,86.74,88.7447,90.0012,87.843,92.4088,78.7307,87.4018,83.7185,82.1646,85.6277,86.4848,87.6213,85.9359,87.5924,86.9086,88.3147,90.3757,90.472,95.037,87.9969,88.9985,96.1927,95.6545,94.5717,98.6999,95.4514,93.5179,90.2404,90.7045,89.293,86.7213,90.1824,90.1631,81.3363,82.4094,79.7865,76.2318,83.5743,82.6516,85.274,86.1578,89.1492,83.8463,84.1376,87.0805,85.0506,85.1574,87.1484,86.9085,84.1673,85.8647,85.2794,83.0357,83.0357,83.8941,84.2161,84.138,87.3377,75.7291,75.573,76.2364,75.197,77.1576,76.687,78.2359,77.4517,75.9028,78.2653,81.8629,80.167,79.5495,75.7362,73.854,76.6968,77.3113,76.848,77.4295,76.4242,81.1157,83.3136,82.8208,82.3182,83.2348,80.7116,78.9178,82.8701,88.8035,85.5958,84.2884,83.2385,79.3163,75.6813,73.3339,73.9678,76.1864,79.1776,81.9807,81.6934,81.2972,83.9715,87.7981,90.2867,86.1457,88.1863,91.9889,91.8894,95.8612,99.6937,95.4929,96.0205,95.8911,94.3581,95.7915,93.94,91.47,92.46,92.19,90.34,86.7,86.12,85.59,84.22,89.16],"v":[976100,813200,1235100,755900,563500,525600,403900,804400,1403800,1880600,851400,773200,1710200,1469000,875100,1386300,1401400,832300,710700,790500,1008000,1679300,1116000,996500,662300,1173500,1086000,843600,1083300,755700,950700,564100,760100,997100,877800,1008800,1188400,767200,928000,634600,712300,1373200,745300,1143600,758900,1475100,1099800,765800,821200,883500,1123000,1384200,1238000,865200,1489900,1249100,1207300,1345000,517300,1049100,713000,1850600,458500,459100,1232400,1123500,1045900,987600,1261800,1608400,852400,882200,1097800,811500,1099600,761500,825600,712100,849300,940100,842100,1110400,799700,897500,902400,1051800,749900,817600,1153600,1119200,604800,968900,834100,825900,1038700,898400,638600,762400,840300,750300,1022600,866900,832200,1185400,948400,1069400,1765400,1631500,1642500,1422400,618700,886300,1848200,2438100,959900,470100,743000,1294700,628600,835300,1224500,1174900,1026500,652200,1376300,1911700,2641700,1756600,1368600,1456500,948200,1448300,2570000,1535700,786400,933800,1062300,857200,814100,1311000,1030300,839100,410600,705000,898600,1074000,786500,837800,1072600,756500,777000,1382400,1476800,737200,1010000,839400,637000,538500,719700,1065100,860100,986100,792600,586900,538600,1837800,709500,429500,529600,858900,636900,529500,848400,1026500,689200,716500,1047500,834700,1234200,694800,786700,730200,915000,727100,562400,1297600,813400,1610700,997400,814700,852600,776800,1181200,896800,523300,488100,542100,732300,695200,704100,412100,963800,621500,485000,663000,1135300,1154200,885700,1424900,933000,1802000,1346500,912100,820400,326300,891700,900200,1131800,1799100,842200,775600,757300,754500,582800,725100,741800,829200,604900,519000,673500,875600,1075100,1046600,1403000,1002500,682900,643600,1287600,693500,715000,1007700,688800,774900,764500,1219800,2241400,674200,946400,625500,731300,1787600,1164600,1036800,1091000,963100,896900,2224500,11350600,1995600,1632200,1393100,1169900,1007000,1955000,1543900,2526500,1783500,837300,1411000,1384600,2121600,506000,878500,1032400,910800,951700,1319100,1153000,1173500,906900,1635400,1910700,2688900,3760800,2632600,1731900,1546900,1607500,1159100,1880000,1960500,2191100,2021100,1322400,1319900,1395400,1451200,1699300,938900,1286600,1355400,1278100,1859700,1473900,1157100,1778900,1029100,1118300,1199600,2090900,1487600,1430700,904100,1005700,1194100,1844400,1810900,1119100,1312100,811400,1162200,937700,1599100,710300,474900,1247600,752300,831600,1335600,1389200,1427200,715500,1453400,1004900,1595800,1538300,1290000,788300,897000,985100,871000,1120000,1047100,1034200,1080300,1294100,730500,950500,1503500,1651600,1317200,823000,793600,835500,653500,590700,468700,544400,578800,806000,621500,1342900,865200,905700,765600,706400,566800,1008700,842800,642400,989300,612200,998300,835900,1380900,691600,755200,1451900,825300,981100,1342800,1325600,1221500,1176200,1384700,1486500,1114200,1112800,891500,1368600,958300,972200,1649700,1313100,1781300,1470400,1186300,986000,1059700,845400,2159600,1599600,2315200,1785800,2240900,1315000,1805400,2726200,1069400,1093000,978700,934600,801900,1423600,1552100,1953800,1659400,1517000,1433000,1190000,2022600,1365100,1356600,648100,1352200,1543000,2676700,1239700,591100,697700,1137500,1090100,901800,1685400,1466700,1361300,892800,1743000,1080600,2377100,1314700,1318700,793500,909800,1052800,1077000,1546000,966500,1420000,1628000,966300,1349400,1775700,3026200,1369400,1015600,1216400,1471500,1508500,1265600,1284000,848600,781500,836000,600500,1313500,886300,884400,1208900,2466300,1299200,970300,1525200,1140700,1748500,807500,1722700,2131100,2069200,1662600,640300,950900,1062600,1100500,1193400,2439700,1786500,1794800,1264900,1354200,1072600,1733200,1536300,2340700,1221600,1071300,1578700,2299600,2477500,1805100,1041100,1130100,2000400,1072600,1112900,1026500,1976700,885400,1020500,3630000,4957900,2028000,2198000,1472700,1390700,1918600,1609100,1848900,2061900,1185800,1402500,1209600,1432100,3244900,2096600,2399100,1516600,1825200,1839200,1008700,1400400,2244700,837100,904600,1189400,1105400,1275100,3932000,2398400,2303100,2175700,2335400,1804100,2022300,2139700,1745600,2035000,2646700,1374500,2192400,1726200,2270200,1752300,1264600,2183600,1676700,1332000,1599800,2335200,1064100,1873800,2233800,6593600,4505700,2293700,2824600,2366900,3506800,1482800,1973500,4060800,2148900,1875600,2521300,1878200,4687100,3778100,2259900,1668900,2010400,1801800,1984400,2582500,3557100,1141600,1155900,1968300,2226300,2642700,3813100,4152200,2260300,2105100,2948600,2419300,2740500,3043600,2903400,2402000,2671800,1902900,4671600,2810300,2467500,2059500,2678700,2213800,2390900,2632200,2389300,5020300,2371600,2219400,2327600,3379000,4161200,1976700,1570700,2049700,1407700,1511800,1069400,3701200,2782300,2501000,2045700,2391011]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.5,4.3125,4,4.25,4.125,4.0625,3.8125,3.625,3.1875,3.375,3.375,3.4375,4,4.25,4.0312,4,3.625,3.9375,3.9062,4.1875,3.9375,4.1875,4,4.375,4.75,4.625,4.8125,5,5.1875,5.8438,5.3438,5,5.25,5.3125,5.375,6.125,6,6.125,5.9375,5.6875,6.3125,6.75,6.7188,7.4375,7.5625,7.5625,7.5,7.0625,7.3125,7,6.0625,6.1562,6.375,6.25,7,6.375,6.375,6.0625,6.25,7.0625,7,7.125,7.3125,7.3438,8.25,7.7812,8.5625,9,9.25,9.375,8.875,9.1875,9.1719,8.9688,7.9375,7.9375,8.125,8.1875,8.125,8.4375,8.5625,8.625,9.5625,10.125,10.4375,10.25,10.0625,11.0625,12.0312,13.125,12.3438,13,13.625,12.6094,13.5,13.25,13.3125,13.5,13.625,13.1875,11.3125,10.0625,8.875,9.5,9.1875,9.4375,10.4688,9.125,9,8.8125,9.6875,9.4062,9.5,9.75,8.9375,9.375,9.375,8.75,8.5312,7.5,7.6875,8.5938,9.4062,9.2812,9.3438,9.0625,8.9688,8.9688,8.6172,10.0312,12.75,11.0312,10.8438,11.6875,12.335,12.505,13.43,13.235,13.25,11.39,10.735,11.595,10.95,10.495,11.18,13.275,15.09,13.5,13.95,12.58,11.75,10.87,11.205,12.85,12.715,11.595,11.925,12.23,12.525,12.875,12.56,12.755,14.63,14.93,15.33,16.285,15.905,17.575,18.375,17.855,17.705,18.075,20.14,17.925,17.315,18.49,19.5,22.29,22.1,21.65,22.98,23.045,21.965,24.085,24.86,24.945,23.59,24.41,27.52,28.04,26.6,27.64,27.075,26.48,27.945,27.3,27.825,25.47,26.135,26.22,27.705,27.62,28.71,25.74,24.05,25.55,26.11,27.49,27,20.38,21.05,21.32,23.96,23.07,22.93,24.11,23.82,24.24,21.26,21.59,18.5,20.8,24.69,22.73,23.12,22.1,22.84,15.06,11.81,11.93,14.85,13.4,12.85,15.14,16.85,15.68,15.47,15.71,16.69,15.53,16.26,16.72,16.81,15.4,14.94,15.88,15.12,16.47,16.97,16.85,18.38,17.87,18.29,17.46,17.75,16.56,16.33,16.58,15.27,12.94,15.47,16.45,18.07,18.02,17.29,17.55,17.55,16.61,17.43,17.29,17.97,19.03,18.4,18.71,19.67,20.6,22.02,23.95,23.38,23.72,23.09,24.79,23.3,24.55,26.22,28.31,26.99,23.44,22.87,23.34,22.82,23.76,24.8,23,24.12,22.05,25.94,26.79,27.35,25.96,27.22,28.95,27.01,27.28,28.49,30.81,29.82,30.98,36.78,34.18,32.92,31.26,33.69,36.4,34.99,37,38.22,39.32,39.9,39.72,37.1,41.4,43.3,41.95,44.8,47.15,52.75,51.2,50.35,50.8,50.4,53.95,60.05,61.25,58.95,58.2,56.95,60.55,59.15,57.25,55.05,59.7,63.8,63.63,65.23,67.04,60.23,63.24,66.35,63.66,71.39,71.68,75.54,76.98,78.82,75.49,69.11,66.3,65.45,66.76,56.07,47.71,48.77,52.87,52.69,54.43,59.39,51.54,52.72,62.8,67.03,65.68,69,72.49,76.98,75.81,81.29,81.86,83.85,75.87,78.52,76.95,82.34,78.6,82.88,89.89,82.74,79.3,86.35,77.94,79.32,81.71,98.71,96.12,88.97,94.4,101.05,95.5,96.1,96.7,95.5,103.24,99.93,103.09,104.9,101.44,99.45,100.3,104.63,108.83,101.92,98.05,94.43,90.56,90.81,93.07,91.08,101.93,94.1,82.79,85.61,91.75,86.58,87.55,86.18,78.3,78.13,80.33,74.93,78.68,83.42,84.57,83.89,75.29,84.35,85.85,97.69,94.77,91.91,83.42],"h":[4.5312,4.5,4.5625,4.375,4.125,4.0625,3.875,3.6875,3.5938,3.5,3.5625,4.125,4.5,4.375,4.1875,4.0625,4,4,4.4375,4.375,4.375,4.375,4.75,4.9375,4.875,4.8125,5,5.375,5.875,5.875,5.4375,5.4375,5.4375,5.5,6.4375,6.3125,6.3125,6.3125,6.0625,6.5,6.9375,7.25,7.6875,7.75,7.6875,7.6875,7.6875,7.3125,7.375,7.125,6.6875,6.375,6.375,7.125,7.0625,6.625,6.375,6.3125,7.125,7.125,7.1875,7.4375,7.5,8.375,8.4375,8.875,9.25,9.3125,9.5938,9.5625,9.375,9.6875,9.3125,9,8.3125,8.4375,8.3125,8.25,8.5,8.9375,8.6875,9.6875,10.25,10.875,10.5,10.5,11.375,12.2812,13.5,13.4375,13.8438,13.6875,13.9375,14.1875,14.3125,13.875,13.875,14.625,14.25,13.375,11.9688,10.375,10,9.625,11.5,10.5,10.875,10,9.9375,10.125,10.75,10.3125,11.25,9.875,9.5,9.8125,9.5625,8.9375,8.5312,7.9375,8.6562,9.5625,10.1875,9.6875,9.6875,9.5,9,8.9688,10.75,12.9375,12.9375,13.4688,12.0625,12.93,13.15,14.105,13.95,13.82,13.42,12.15,11.885,13.05,11.75,11.73,13.87,15.125,15.74,14.3,14.035,12.915,12.575,11.485,12.92,13.17,13.24,11.98,13,13.1,13.45,13.17,13.15,14.82,15.925,16.485,16.34,16.5,17.8,18.685,19.78,18.9,18.56,20.17,20.325,18.075,18.67,20.205,22.485,22.98,22.43,24.5,23.845,23.735,24.145,25.24,25.465,25.44,24.83,27.55,29.64,29,29.18,28.03,27.91,28.225,28.02,27.935,28.02,26.845,26.99,28.74,28.18,29.1,29.065,26.005,25.55,27.21,27.5,27.87,27.33,22.15,22.11,24.85,24.46,25.41,24.04,24.99,27.03,26.22,22.35,22.39,22.7,25.19,30.4,26.49,24.25,23.26,23.28,15.59,13.48,15.3,15.11,14.42,15.4,17.54,17.25,16.55,16.13,17.17,16.92,16.57,17.04,17.28,16.93,16.15,16.05,16.21,16.63,17.93,17.76,18.94,18.75,18.97,18.36,18.06,17.99,16.61,16.96,16.58,15.48,16.76,16.55,18.35,18.36,19,18.05,17.99,17.84,17.55,18.46,18.39,19.37,20.31,18.71,19.47,20.65,22.81,24.13,24.49,24.75,23.86,25.95,25.62,25.41,27.09,28.24,28.31,26.99,23.62,23.76,24.3,24.23,25.42,25.46,24.36,24.34,25.85,27.43,27.65,27.42,28.16,30.1,29.6,28.07,28.8,31.23,32.38,32.5,37.91,37.23,36.05,33.26,35,36.92,37.28,37.37,38.67,40.76,40,41.3,40.85,42.55,44,43.95,44.45,49.05,53.75,52.9,52.5,51.95,51.75,54.05,60.2,62.4,62.25,61.3,59.9,62,61.85,59.35,59.6,60.3,64.35,65.93,67.17,66.96,67.04,62.59,67.72,66.75,71.51,72.65,78.5,79.17,81.35,80.65,76.83,70.23,68.15,70.89,70.32,59.4,53.88,55.77,58.56,58.42,60.18,62.16,56.91,65.1,69.35,70.74,70.46,77.84,78.99,78,81.69,82.58,86.25,85.27,81.21,91.46,84.43,82.52,84.38,92.13,94.35,86.04,87.01,89.04,83.86,84.19,98.14,98.8,97.36,96,103.61,102.69,97.89,104.37,102.28,104.93,105.54,105.84,108.1,108.18,105.88,107.87,106.22,109.58,108.92,103.6,98.05,103.17,91.34,93.4,99.51,103.56,101.93,96.49,86.41,93.3,93.38,90.87,89.96,91.63,79.47,81.28,85.06,80.94,86.19,86.28,91.31,85.18,87.19,91.65,97.93,100.4,97.89,93.52,89.22],"l":[4.3125,4,4,4,3.875,3.625,3.625,3.1875,3.125,3.1875,3.25,3.375,3.875,4,3.4375,3.4375,3.5,3.75,3.8125,3.8125,3.9375,4.0625,4,4.3125,4.625,4.1875,4.625,4.8125,5.1875,5.125,4.75,4.875,5.125,5.1875,5.375,5.8125,5.9375,5.125,5.4375,5.6875,6.3125,6.625,6.625,7.375,7.375,7.375,6.875,6.875,6.875,5.75,5.9375,6.125,6,6.25,6.1875,6.1875,5.8125,5.9375,6.125,6.75,6.8125,7.0625,7.0625,7.3125,7.75,7.6875,8.4375,8.9375,9.25,8.875,8.5625,9.125,8.75,7.75,7.75,7.9375,7.75,8,8.0625,8.3125,8.3125,8.4375,9.1562,10.125,10.25,9.875,10.0625,10.9688,12,11.3125,12.1875,12.9062,12.4375,12.4688,11.875,12.75,12.6875,13.25,12.75,11.1875,9.25,8.7188,8.875,8.3438,9.1875,9.4375,9.0312,8.875,8.75,8.8125,8.9688,9.125,9.4375,8.6875,8.625,8.75,8.6875,8.25,7.3125,7.375,7.4375,8.3125,8.875,8.625,8.8125,8.6875,8.5938,7.625,8.4062,10,10.875,9.9688,10.6562,11.125,11.705,12,12.245,12.38,10.04,10.25,10.625,10.805,9.75,9.68,11.085,12.955,12.98,12.83,10.225,11.25,10.175,9.985,11.125,12.1,11.465,10.905,11.625,12.14,12.355,12.365,12.25,12.23,14.035,14.32,15.205,15.37,15.86,17,17.145,17.53,16.73,17.85,16.79,17.085,17.145,17.85,19.5,21.44,20.875,21.525,22.91,20.95,21.89,23.82,23.905,23.02,23.37,23.525,27.245,26.52,26.45,26.805,26.1,25.38,25.86,26.045,24.9,24.89,25.58,25.95,26.65,27.065,25.35,24.01,23.25,25.27,25.55,25.71,20.02,19.04,19.79,20.84,21.38,21.37,20.78,23.13,22.9,20.88,20.36,18.74,17.81,20.75,21.94,16.83,16.33,19.1,14.92,11.75,10.06,11.46,12.42,12.02,12.15,15.13,15.63,15.13,14.84,15.47,15.18,15.01,16.07,16.5,14.43,14.17,14.13,14.45,15.02,15.97,16.18,16.77,17.35,17.49,16.3,16.74,16.05,15.32,16.19,13.65,12.6,12.1,15,16.03,17.25,17.18,16.64,16.76,16.5,16.22,16.64,17.06,17.7,18.26,17.17,18.55,19.53,20.58,21.89,19.58,22.7,22.1,23.05,22.87,22.61,23.55,25.54,25.68,23.5,21.38,22.3,22.14,22.5,23.24,21.97,22.4,22.07,22.01,25.62,25.74,25.63,25.49,26.05,26.55,26.28,26.6,28.1,28.22,29.41,30.36,33.2,33,29.27,30.47,33.57,33.6,34.09,35.94,35.9,37.21,37.35,36,34.95,39.85,39.91,38.5,44,44.65,48.4,48.6,48,49.45,46.28,53.55,57.35,57.2,56.6,55.8,56.1,57,53.55,54.85,54.7,58.85,61,56.77,61.19,56.22,58.06,60.67,62.16,62.7,68.91,70.9,73.77,75.75,73.41,65.75,64.45,64.37,64.45,54.79,37.05,46.14,42.14,48.07,51.1,53.89,48.04,50.49,52.52,62.25,64.77,62.81,67.15,72,73.21,73.9,75.55,78.78,74.6,74.29,74.58,74.65,75.65,75.43,80.78,81.8,74.9,74.81,77.69,66.81,78.62,80.86,86.61,84.47,87.66,91.5,88.6,93.15,91.99,95.18,92.23,98.16,96.56,99.71,98.32,97.85,97.97,95,101.89,99.86,92.06,89.78,81,83.38,86.53,89.74,90.49,92.08,80.84,78.13,82.28,81.02,85.06,83.76,71.75,75.73,76.1,74.2,73.46,76,77.45,81.26,72.78,74.56,79.87,84.87,91.41,88.87,83.22,83.02],"c":[4.3125,4.125,4.25,4,4.0625,3.8125,3.625,3.2188,3.3125,3.3125,3.4375,4.0625,4.25,4.0312,4,3.5625,3.875,3.9375,4.2812,4.0625,4.125,4.1875,4.4375,4.8125,4.8125,4.8125,5,5.1875,5.75,5.3125,4.9375,5.25,5.3125,5.5,6.125,6,6.1875,6.0625,5.75,6.3125,6.8125,6.7188,7.5,7.6875,7.4375,7.625,7.0625,7.3125,6.9375,6.1875,6.125,6.2812,6.375,7.0312,6.375,6.3125,6.0625,6.3125,7.0312,7.0625,7.1875,7.2812,7.3125,8.25,7.75,8.5625,9.125,9.3125,9.5,8.875,9.2812,9.3125,9,7.8438,7.9375,8.125,8.0938,8.0625,8.375,8.5625,8.4375,9.5,10.25,10.5,10.375,10.0625,11.0625,12.1094,13.3125,12.3125,12.875,13.5312,12.5938,13.5,13,13.7188,13.4375,13.75,13.1875,11.2031,9.6875,8.8906,9.5625,9.1562,9.4375,10.0625,9.125,9.1094,8.8125,9.6875,9.4375,9.5312,9.875,8.9062,9.4375,9.3438,8.75,8.5938,7.5312,7.7188,8.5312,9.4688,9.2188,9.5,9.2188,8.9688,8.9375,8.625,10.0625,12.125,11.0312,10.875,11.6172,12.325,12.5,13.34,13.25,12.56,11.665,10.74,11.61,10.865,10.455,11.185,13.35,15,13.54,14.165,12.76,11.8,10.865,11.2,12.85,12.59,11.72,11.8,12.27,12.55,13.075,12.525,12.73,14.705,14.905,15.33,16.31,16.18,17.7,18.45,17.535,17.88,18.065,19.94,18.005,17.265,18.6,19.54,22.395,22.12,21.585,23.005,23.115,22.075,24.065,24.775,24.895,23.67,24.45,27.455,27.985,26.55,29,27.11,26.5,27.83,27.25,27.935,25.5,26.01,26.305,27.625,27.76,28.645,25.725,24.44,25.46,26.08,27.37,26.88,20.52,21.1,21.28,24.31,23.59,22.99,23.91,23.76,23.88,21.32,21.88,18.76,21.6,24.14,22.92,23.75,22.96,22.93,15.35,12.03,12.16,14.76,13.21,12.77,14.94,17.02,15.73,15.32,15.6,16.45,15.47,16.21,16.6,16.71,15.6,14.86,15.56,14.86,16.29,16.92,16.5,18.15,17.78,18.18,17.3,17.64,16.57,16.27,16.39,15.21,13.05,16.03,16.48,17.73,17.97,17.18,17.61,17.49,16.9,17.41,17.26,17.93,19,18.49,18.68,19.27,20.51,22.24,24.01,23.43,23.7,23.02,24.45,22.93,24.5,26.27,28.19,27.06,23.52,23.04,23.32,22.94,23.77,24.72,22.29,23.97,22.14,25.82,26.77,27.17,25.82,27.23,29.05,26.94,27.11,28.05,30.81,30.32,31.06,36.49,34.51,33.58,31.31,33.58,36.61,34.71,37.15,38.21,39.16,39.9,39.86,36.95,41.1,43.05,41.7,44.3,47.15,52.8,51.1,50.05,50.65,50.4,53.85,59.6,61.2,58.7,58.25,56.85,60.7,59.2,56.85,55,59.8,64.2,63.5,64.85,66.37,60.94,60.92,65.96,63.28,71.31,71.65,74.89,75.2,79.63,75.19,69.12,66.22,65.19,66.25,55.78,49.7,50.13,52.45,52.74,54.34,59.81,51.49,52.06,61.82,66.98,64.98,67.83,72.54,76.14,75.27,81.15,81.35,83.57,75.53,78.37,75.54,81.94,78.9,83.19,89.36,82.36,79.3,86.94,77.86,79.42,81.4,98.08,96.12,88.61,95,101.53,95.33,96.33,96.73,95.95,103.19,99.21,103.17,104.11,101.69,99.48,104.86,104.48,109.17,101.65,97.61,93.83,90.32,90.98,93.3,90.82,102.09,93.52,84.13,86.05,91.54,87.23,88.02,86.65,77.97,78.23,81.07,75.34,78.56,83.67,84.08,84.04,75.39,83.95,86.54,97.01,94.79,91.29,83.6,89.16],"a":[2.1131,2.0212,2.1158,1.9914,2.0225,1.9299,1.835,1.6294,1.7091,1.7091,1.7736,2.1318,2.2302,2.1154,2.1326,1.8994,2.066,2.1357,2.3222,2.2035,2.2717,2.3061,2.4438,2.6886,2.6886,2.6886,2.833,2.9392,3.2579,3.0489,2.8336,3.013,3.0901,3.1991,3.5627,3.5316,3.642,3.5684,3.4276,3.7629,4.0609,4.0452,4.5155,4.6284,4.5197,4.6337,4.2918,4.4882,4.2581,3.7977,3.8003,3.8972,3.9554,4.4083,3.9969,3.9577,3.8431,4.0016,4.4572,4.5227,4.6027,4.6627,4.7284,5.3347,5.0113,5.5848,5.9517,6.074,6.2429,5.8322,6.0991,6.1658,5.9589,5.1933,5.3014,5.4266,5.4058,5.4315,5.642,5.7683,5.732,6.4539,6.9634,7.1805,7.095,6.8813,7.6139,8.3345,9.1625,8.5194,8.9086,9.3626,8.7583,9.3885,9.0408,9.5909,9.3942,9.6127,9.2666,7.8722,6.8072,6.2942,6.7699,6.4823,6.7265,7.1719,6.5037,6.5423,6.3291,6.9575,6.8292,6.897,7.1457,6.494,6.8814,6.8131,6.4342,6.3194,5.538,5.7333,6.3367,7.0331,6.9042,7.1148,6.9042,6.7738,6.7501,6.5141,7.6576,9.2272,8.3948,8.3244,8.8925,9.4343,9.628,10.275,10.2056,9.7316,9.0382,8.3215,9.0566,8.4755,8.1556,8.7879,10.4889,11.7853,10.6928,11.1863,10.0768,9.3773,8.6342,8.9005,10.2744,10.0665,9.3709,9.4994,9.8778,10.1032,10.5864,10.1411,10.3071,11.9062,12.0681,12.4122,13.2057,13.1004,14.3311,14.9384,14.1975,14.4768,14.6266,16.1448,14.5781,13.9789,15.0598,15.8209,18.1325,17.9098,17.4767,18.6264,18.7155,17.8734,19.4846,20.0595,20.1567,19.1648,19.7964,22.2294,22.6585,21.4967,23.4803,21.9501,21.4562,22.533,22.0634,22.618,20.6465,21.0594,21.2983,22.3671,22.4764,23.1929,20.8287,19.7883,20.6141,21.1161,22.1606,21.7638,16.6144,17.084,17.2297,19.683,19.1,18.6142,19.3591,19.2377,19.3348,17.2621,17.7155,15.1894,17.4888,19.5454,18.5576,19.2296,18.59,18.5657,12.4284,9.7403,9.8456,11.9507,10.6957,10.3394,12.0964,13.7805,12.7361,12.4041,12.6308,13.319,12.5255,13.1247,13.4405,13.5295,12.6308,12.0317,12.5984,12.0317,13.1895,13.6996,13.3595,14.6955,14.3959,14.7197,14.0072,14.2825,13.4162,13.1733,13.2704,12.315,10.5662,12.979,13.3433,14.3554,14.5497,13.9101,14.2582,14.1611,13.6834,14.0963,13.9749,14.5173,15.3837,14.9707,15.1246,15.6023,16.6063,18.007,19.4401,18.9705,19.1891,18.6385,19.7964,18.6643,19.9422,21.3829,23.0587,22.1344,19.2388,18.9573,19.1877,18.875,19.6644,20.4503,18.44,19.9417,18.4192,21.4808,22.3874,22.722,21.593,22.8885,24.4183,22.6447,22.9057,23.7,26.0319,25.7321,26.3602,30.9685,29.4147,28.622,26.6871,28.7522,31.3466,29.7197,31.943,32.8544,33.6713,34.4388,34.4043,31.8926,35.6272,37.3175,36.1473,38.5437,41.0233,45.9392,44.6027,43.6862,44.2099,44.1297,47.1505,52.1851,53.7517,51.556,51.1608,50.0884,53.4804,52.1589,50.2493,48.6141,52.8568,56.9121,56.2915,57.4883,59.0209,54.1922,54.1744,58.8348,56.4443,63.6069,64.0926,66.9908,67.2681,71.4093,67.4276,61.9843,59.5855,58.6587,59.6125,50.3598,44.8706,45.2588,47.6008,47.864,49.3161,54.5025,46.9208,47.4402,56.5668,61.2884,59.4583,62.3007,66.6268,69.9333,69.3702,74.7893,74.9736,77.2485,69.8167,72.4419,70.0714,76.0081,73.1882,77.4505,83.1948,76.6778,74.0992,81.2381,72.7536,74.4706,76.3272,91.9677,90.4268,83.3617,89.3732,95.8013,89.9511,90.8947,91.5406,90.8025,97.6541,94.1689,97.9277,98.8199,96.8543,94.7494,99.8736,99.8555,104.3379,97.1507,93.627,90.0012,86.6345,87.6213,89.8556,87.4672,98.6999,90.4145,81.3363,83.5743,88.9064,84.7204,85.8647,84.5282,76.0608,76.687,79.471,73.854,77.4295,82.466,82.8701,83.2385,74.671,83.1494,86.1457,96.568,94.3581,91.29,83.6,89.16],"v":[514400,4031200,2618000,3372800,1811200,2857200,954000,2006000,1050400,1311200,1427600,1446000,1055200,1936800,2226800,2166400,2403600,702000,914400,1231200,1050800,882800,2780000,2852400,2106800,2578400,1708800,1458000,2761600,1650800,1438800,1600400,2057600,1058400,2850800,2268400,1176400,3116400,3228800,3146800,7569600,4201600,2061600,1701200,2303600,2004000,1393200,672800,721200,1232000,1043600,854800,4006400,936800,1706800,847600,1970400,1966800,1575600,3053600,1198000,1471200,1585200,4284400,2336800,2369600,4634000,2026400,2170000,2304800,2992400,2661600,2468400,3045600,3340400,1630800,1135200,1988800,1620400,1875600,3328400,5072400,1804400,1681200,2572000,1086800,1057200,2208000,1677200,1719600,3009600,1648800,1894000,1633000,2730400,1133400,2421600,1725600,1414400,2631600,2763800,4097800,3818000,5228600,2180400,1931800,4440800,3408400,2779600,3242000,2833600,2701800,2111000,2207200,2627200,1956000,2738800,4357000,3122200,3615200,2321400,1494200,3706400,2322600,1718400,2494800,1744400,2185000,2237000,2440800,1521600,5587400,2190000,2017600,2140800,1792800,1425400,1556800,1093200,891600,1461400,1459200,1964600,1834000,2544800,2419800,3103600,2654000,2236600,2215600,7983000,6267000,6085800,2988600,2712400,5104200,5105200,4181800,6992000,5389600,4436400,5098200,6840200,6070200,3809000,4123200,5906000,5670400,8715000,5288000,3908200,6124400,7314400,5590400,3782000,4703200,4069600,4916200,4531000,5667800,5978800,5782200,4088800,5667600,5254200,3799400,5139000,6559200,7374000,5645400,6790400,7034800,4970400,5628200,6021400,5317000,4822000,5629000,3531800,4156600,4033400,3902400,6768200,10019200,8798700,7309000,6515100,5275400,8582800,8857900,4909500,7502500,6162700,6441200,9259200,6281000,8106500,7439300,6557200,6048200,7218400,5800900,6826800,7083600,5373100,7433100,6014200,7713900,8638100,7202100,5161200,5448300,4691200,4095000,3475400,4879200,3616500,4773200,3293600,3706600,4191400,3176400,4145200,3920000,3924800,3274200,3590100,2761700,2440900,2771500,2612300,2763200,2762600,2799000,2707700,3548000,2714400,7290300,5936900,6572300,4587600,5024600,3188200,3694500,2726700,3554500,3787900,3705600,3675200,2992800,3107200,3152900,4978000,3050600,2970200,2773900,2592400,3306500,3174600,3097400,3003600,2267800,2302500,4685900,2209300,2653800,2881700,3168300,2695300,3412000,3672600,3100100,3229100,2698400,2427400,4378700,2248900,5544000,5610000,3734900,5190200,4273400,3215500,4443100,4044300,4330700,4078500,5384300,4527900,4321100,4389400,4878100,4216000,3450300,3911500,4445500,3478800,3793000,3857400,5342400,5503200,6040700,3976800,4097500,8560300,6423000,4738800,4431100,3340100,3814800,4770100,3174100,3721600,3645100,3055200,3462000,3916200,3207100,5084700,3884100,2534900,3147600,3437500,5869700,3472900,4907500,3188700,2764500,3773600,4247000,3877600,5000600,3960100,5060400,16851300,6378700,7086000,5851000,4664700,4868800,11818200,6794200,7801100,6389500,6195000,5752000,6488800,5473600,5352900,4584800,4167100,4985300,6096400,3994000,4455700,5812300,3446600,2457800,4070000,3243600,3524100,4224500,4902300,5164200,5275600,5233900,5784500,7209300,7556800,6341800,6191500,6084700,5801100,6708700,4231100,5726600,7109700,3833100,6051800,7995700,5512700,4439000,3960700,6340800,6294800,6756900,5149400,7488600,6992300,6786900,7838500,5188700,11692600,7809200,7044100,8617800,8009600,5913400,7984000,9212600,8079000,8946700,8131500,7203700,15365000,11638000,10475600,13930700,7741000,9999900,11072000,11466200,12256600,12950200,9778100,13770600,13120900,7359500,10238400,5409311]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.5,4.3125,4.125,3.625,3.375,4.25,3.625,4.1875,4,4.625,5.1875,5,5.375,6.125,6.3125,7.4375,7.5,7,6.375,6.375,6.25,7.125,8.25,9,8.875,8.9688,8.125,8.4375,9.5625,10.25,12.0312,13,13.5,13.5,11.3125,9.5,10.4688,8.8125,9.5,9.375,8.5312,8.5938,9.3438,8.9688,12.75,11.6875,13.43,11.39,10.95,13.275,13.95,10.87,12.715,12.23,12.56,14.93,15.905,17.855,20.14,18.49,22.1,23.045,24.86,24.41,26.6,26.48,27.825,26.22,28.71,25.55,27,21.32,22.93,24.24,18.5,22.73,22.84,11.93,12.85,15.68,16.69,16.72,14.94,16.47,18.38,17.46,16.33,12.94,18.07,17.55,17.43,19.03,19.67,23.95,23.09,24.55,26.99,23.34,24.8,22.05,27.35,28.95,28.49,30.98,32.92,36.4,38.22,39.72,43.3,47.15,50.35,53.95,58.95,60.55,55.05,63.63,60.23,63.66,75.54,75.49,65.45,47.71,52.69,51.54,67.03,72.49,81.29,75.87,82.34,89.89,86.35,81.71,88.97,95.5,95.5,103.09,99.45,108.83,94.43,93.07,94.1,91.75,86.18,80.33,83.42,75.29,97.69,83.42],"h":[4.5312,4.5625,4.125,3.6875,4.5,4.375,4.4375,4.375,4.9375,5.375,5.875,5.5,6.4375,6.5,7.6875,7.75,7.6875,7.125,7.125,6.625,7.1875,8.375,9.25,9.5938,9.6875,9,8.5,9.6875,10.875,12.2812,13.8438,14.1875,14.3125,14.625,11.9688,11.5,10.875,10.75,11.25,9.8125,8.6562,10.1875,9.6875,12.9375,13.4688,14.105,13.95,13.05,13.87,15.74,14.035,13.17,13.24,13.45,15.925,16.5,19.78,20.17,20.325,22.98,24.5,25.24,25.465,29.64,29.18,28.225,28.02,29.1,29.065,27.87,27.33,25.41,27.03,26.22,30.4,26.49,23.28,15.3,17.54,17.17,17.04,17.28,16.63,18.94,18.97,18.06,16.96,18.35,19,17.99,19.37,20.31,24.13,24.75,25.95,28.31,26.99,25.42,25.46,27.65,30.1,29.6,32.5,37.91,36.92,38.67,41.3,44,49.05,53.75,54.05,62.4,62,61.85,65.93,67.17,67.72,78.5,81.35,76.83,70.89,58.56,62.16,69.35,77.84,81.69,86.25,91.46,92.13,94.35,89.04,98.8,103.61,104.37,105.84,108.18,109.58,108.92,103.17,103.56,96.49,93.38,91.63,86.19,91.31,97.93,100.4,89.22],"l":[4.3125,4,3.625,3.125,3.25,3.4375,3.5,3.8125,4,4.1875,4.75,4.875,5.375,5.125,6.3125,7.375,6.875,5.75,6,5.8125,6.125,7.0625,7.6875,8.875,8.5625,7.75,7.75,8.3125,9.1562,9.875,11.3125,12.4375,11.875,11.1875,8.7188,8.3438,8.75,8.8125,8.625,8.25,7.3125,8.3125,8.5938,7.625,9.9688,11.125,10.04,10.25,9.68,12.83,10.175,9.985,10.905,12.14,12.23,14.32,15.86,16.73,16.79,17.85,20.875,20.95,23.02,23.525,26.1,25.38,24.89,25.95,23.25,25.27,19.04,20.84,20.78,18.74,17.81,16.33,10.06,11.46,12.15,14.84,15.01,14.17,14.13,15.97,16.3,15.32,12.6,12.1,16.64,16.22,16.64,17.17,19.53,19.58,22.61,23.55,21.38,22.14,21.97,22.01,25.49,26.28,28.1,30.36,29.27,33.6,35.9,34.95,38.5,44.65,46.28,53.55,55.8,53.55,54.7,56.22,58.06,62.7,73.41,64.37,37.05,42.14,48.04,50.49,62.81,72,74.6,74.29,75.43,74.81,66.81,80.86,87.66,91.99,92.23,97.85,95,89.78,81,89.74,78.13,81.02,71.75,73.46,72.78,74.56,83.22,83.02],"c":[4.3125,4,3.625,3.3125,4.25,3.5625,4.2812,4.1875,4.8125,5.1875,4.9375,5.5,6.1875,6.3125,7.5,7.625,6.9375,6.2812,6.375,6.3125,7.1875,8.25,9.125,8.875,9,8.125,8.375,9.5,10.375,12.1094,12.875,13.5,13.4375,11.2031,9.5625,10.0625,8.8125,9.5312,9.4375,8.5938,8.5312,9.5,8.9375,12.125,11.6172,13.34,11.665,10.865,13.35,14.165,10.865,12.59,12.27,12.525,14.905,16.18,17.535,19.94,18.6,22.12,23.115,24.775,24.45,26.55,26.5,27.935,26.305,28.645,25.46,26.88,21.28,22.99,23.88,18.76,22.92,22.93,12.16,12.77,15.73,16.45,16.6,14.86,16.29,18.15,17.3,16.27,13.05,17.73,17.61,17.41,19,19.27,24.01,23.02,24.5,27.06,23.32,24.72,22.14,27.17,29.05,28.05,31.06,33.58,36.61,38.21,39.86,43.05,47.15,50.05,53.85,58.7,60.7,55,63.5,60.94,63.28,74.89,75.19,65.19,49.7,52.74,51.49,66.98,72.54,81.15,75.53,81.94,89.36,86.94,81.4,88.61,95.33,95.95,103.17,99.48,109.17,93.83,93.3,93.52,91.54,86.65,81.07,83.67,75.39,97.01,83.6,89.16],"a":[2.1131,1.9914,1.835,1.7091,2.2302,1.8994,2.3222,2.3061,2.6886,2.9392,2.8336,3.1991,3.642,3.7629,4.5155,4.6337,4.2581,3.8972,3.9969,4.0016,4.6027,5.3347,5.9517,5.8322,5.9589,5.4266,5.642,6.4539,7.095,8.3345,8.9086,9.3885,9.3942,7.8722,6.7699,7.1719,6.3291,6.897,6.8814,6.3194,6.3367,7.1148,6.7501,9.2272,8.8925,10.275,9.0382,8.4755,10.4889,11.1863,8.6342,10.0665,9.8778,10.1411,12.0681,13.1004,14.1975,16.1448,15.0598,17.9098,18.7155,20.0595,19.7964,21.4967,21.4562,22.618,21.2983,23.1929,20.6141,21.7638,17.2297,18.6142,19.3348,15.1894,18.5576,18.5657,9.8456,10.3394,12.7361,13.319,13.4405,12.0317,13.1895,14.6955,14.0072,13.1733,10.5662,14.3554,14.2582,14.0963,15.3837,15.6023,19.4401,18.6385,19.9422,22.1344,19.1877,20.4503,18.4192,22.722,24.4183,23.7,26.3602,28.622,31.3466,32.8544,34.4043,37.3175,41.0233,43.6862,47.1505,51.556,53.4804,48.6141,56.2915,54.1922,56.4443,66.9908,67.4276,58.6587,44.8706,47.864,46.9208,61.2884,66.6268,74.7893,69.8167,76.0081,83.1948,81.2381,76.3272,83.3617,89.9511,90.8025,97.9277,94.7494,104.3379,90.0012,89.8556,90.4145,88.9064,84.5282,79.471,82.466,74.671,96.568,83.6,89.16],"v":[514400,10022000,5622400,4367600,3928800,6330000,4020000,3164800,7739200,5745200,5851200,4716400,6295600,9492000,13832800,6008800,2787200,3130400,6650000,4784800,5827200,7340800,9340400,6501200,8122400,8016800,4744400,10276400,6057600,4352000,6406400,5175800,6285400,5771600,10679600,9340800,10628800,8777400,6945400,9051800,9058800,7523200,5957600,6862800,9299000,5951200,4075400,3812200,6343400,8177400,12435200,15341400,12921800,16563400,16374800,14002400,20291400,15320600,16686800,13689000,16177600,15538600,14192600,19578600,18795600,16966600,13982800,12092400,25586100,19099500,22350200,20106400,23646700,20044700,19846100,19889800,22366200,17811600,12261600,13268900,11191600,11241600,10789100,7974100,8138100,9054700,15941600,16184500,9609400,11048000,9775200,11181500,8336500,9578500,7573900,9549000,8745300,10184700,8354900,12171600,14535100,11932000,12453500,14233300,13483500,11807300,11129200,16886300,16634600,15592900,11925000,10540800,10433400,12175900,9120000,14250100,9726800,13125200,25871800,19315700,21351700,20984800,18435800,15411300,15248800,14262000,9974400,10992200,15342100,18227700,20090100,18594500,17067400,17880600,13912400,19392500,19630300,19814100,26545900,22540800,25275600,24281900,37478600,31671600,34794800,36498900,30718800,5409311]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.5,3.375,4,5.375,7.5,6.25,8.875,9.5625,13.5,10.4688,8.5312,12.75,10.95,12.715,15.905,22.1,26.6,28.71,22.93,22.84,16.69,18.38,18.07,19.67,26.99,27.35,32.92,43.3,58.95,60.23,65.45,67.03,82.34,88.97,99.45,94.1,83.42],"h":[4.5625,4.5,5.875,7.75,7.6875,9.5938,9.6875,14.1875,14.625,11.25,12.9375,14.105,15.74,16.5,22.98,29.64,29.18,29.065,30.4,23.28,18.94,18.97,20.31,28.31,27.65,37.91,44,62.4,67.17,81.35,70.89,91.46,98.8,108.18,109.58,96.49,100.4],"l":[3.125,3.25,4,5.125,5.75,6.125,7.75,9.1562,8.3438,8.25,7.3125,9.9688,9.68,10.905,15.86,20.875,24.89,19.04,16.33,10.06,14.13,12.1,16.22,19.53,21.38,25.49,29.27,38.5,53.55,58.06,37.05,62.81,66.81,87.66,81,71.75,72.78],"c":[3.3125,4.1875,5.5,7.625,6.3125,8.875,9.5,13.5,10.0625,8.5938,12.125,10.865,12.59,16.18,22.12,26.55,28.645,22.99,22.93,16.45,18.15,17.73,19.27,27.06,27.17,33.58,43.05,58.7,60.94,65.19,66.98,81.94,88.61,99.48,93.52,83.67,89.16],"a":[1.7091,2.3061,3.1991,4.6337,4.0016,5.8322,6.4539,9.3885,7.1719,6.3194,9.2272,8.4755,10.0665,13.1004,17.9098,21.4967,23.1929,18.6142,18.5657,13.319,14.6955,14.3554,15.6023,22.1344,22.722,28.622,37.3175,51.556,54.1922,58.6587,61.2884,76.0081,83.3617,94.7494,90.4145,82.466,89.16],"v":[20526400,17443600,24052000,35629200,17352400,29009600,31160000,21991800,32077400,35403400,29402400,23137800,42297400,59862400,65987800,65487400,61837400,87142200,83427300,65708300,41196400,49318900,41614100,35037900,39456500,53153900,53306300,54693300,45979400,68039500,76183600,50477400,72254400,68252900,88531100,118707700,107421811]}},"actions":[{"t":"1990-05-09","kind":"dividend","label":"D","title":"1990-05-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1990-08-09","kind":"dividend","label":"D","title":"1990-08-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1990-11-08","kind":"dividend","label":"D","title":"1990-11-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1991-02-11","kind":"dividend","label":"D","title":"1991-02-11 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1991-05-09","kind":"dividend","label":"D","title":"1991-05-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1991-08-09","kind":"dividend","label":"D","title":"1991-08-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-02-10","kind":"dividend","label":"D","title":"1992-02-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"dividend","label":"D","title":"1992-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1992-08-10","kind":"dividend","label":"D","title":"1992-08-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1992-11-09","kind":"dividend","label":"D","title":"1992-11-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-02-08","kind":"dividend","label":"D","title":"1993-02-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-05-11","kind":"dividend","label":"D","title":"1993-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-08-10","kind":"dividend","label":"D","title":"1993-08-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-11-08","kind":"dividend","label":"D","title":"1993-11-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-02-09","kind":"dividend","label":"D","title":"1994-02-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-05-10","kind":"dividend","label":"D","title":"1994-05-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-08-09","kind":"dividend","label":"D","title":"1994-08-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-11-08","kind":"dividend","label":"D","title":"1994-11-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-02-09","kind":"dividend","label":"D","title":"1995-02-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-02-20","kind":"dividend","label":"D","title":"1996-02-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-12-02","kind":"split","label":"S","title":"1997-12-02 · 2:1 split"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-08-15","kind":"dividend","label":"D","title":"2002-08-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"split","label":"S","title":"2007-02-21 · 2:1 split"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.75 vs $1.84 est. (−4.9%) · ▼ 5.7% next session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $2.57 vs $2.24 est. (+14.7%) · ▲ 0.0% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.69 vs $1.73 est. (−2.3%) · ▲ 8.7% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.95 vs $1.72 est. (+13.4%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.4300 dividend (ex-date, current split terms)"}]}