{"ticker":"SIG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[99.79,101.67,101.44,99.7,95.98,96.16,93.97,93.28,92.78,91.39,92.89,91.8,92.29,91.45,89.98,96.2,97.06,98.01,98.81,98.51,99.44,98.34,97.66,96.91,94.31,94,97.67,101.98,103.34,102.7,102.91,100.75,100.84,100.41,97.64,85.44,87.5,89.76,86.25,85.33,86,84.97,83.98,84.4,82.3,79.89,78.36,80.65,80.89,80.98,82.05,80.78,81.02,81.02,78.32,78.79,77.05,76.11,73.84,75.69,62.28,58.69,58.52,57.09,58.49,57.73,59.4,60.48,60.33,59.19,58.63,58.63,59.99,58,57.69,56.63,57.07,54.44,52.94,53.7,54.26,55.22,53.13,54.01,54.93,55.17,54.65,52.92,51.35,52.31,52.72,53.92,52.37,47.95,48.25,48.48,49.35,50.6,47.99,47.81,48.13,47.27,48.14,48,58.53,56.99,55.55,59.37,61.08,60.14,60.04,59.82,57.87,59.47,58.68,56.5,52.41,52.38,54.7,50.65,57.65,57.45,58.62,57.93,55.97,54.99,54.76,53.31,59.22,56.83,58.51,59.09,59.37,58.15,59.99,60.78,60.31,60.32,62.42,63.64,64.7,67.99,69.82,67.58,65.72,67.49,64.56,63.15,62.86,63.22,62.08,64.92,66.83,67.65,65.57,66.42,77.94,74.78,74.23,75.19,78.65,79.89,80.35,78.23,77.73,79.36,81.71,80.48,82.29,80.49,80.49,78.91,79.95,82.87,82.36,79.25,84.72,83.66,82.91,82.3,80.96,80.69,79.83,78.87,81,79.01,78.38,81.85,82.71,83.46,87.47,85.98,85.3,84.65,84.47,82.17,78.53,77.62,75.6,76.18,76.03,75.89,75.5,75.07,77.52,80.24,81.57,83.1,82,84.1,80.42,79.72,83.52,87,85.14,89.66,92.31,90.28,90.64,91.14,87.92,90.54,93.13,93.05,90.6,91.94,92.13,91.18,92.09,92.74,95.05,96.85,95.94,95,95.26,95.58,94.28,96.47,97.6,95.45,96.15,98.89,96.11,93.83,94.4,95.39,97.21,95.1,98.69,102.07,103.21,102.43,103.91,104.47,105.25,104.14,105.28,103.75,102.59,101.66,99.86,98.44,98.54,96.42,97.18,99.86,99.64,101.71,104.56,104.08,105.44,100.96,100.1,94.56,95.23,95.45,91,94.84,94.87,100.04,104.06,99.25,94.19,89.08,88.8,84.95,84.32,86.66,90.51,91.53,90.45,87.89,86.5,83.85,83.84,82.98,83.95,85.28,86.15,86.91,85.12,84.59,83,84,85.52,89.64,92.72,90.43,87.92,83.69,86.42,88.09,88.86,93.55,94.21,95.04,93.51,92.3,89.36,89.76,90.9,92.01,90.73,91.6,93.94,92.49,93.08,94.41,96.22,96.25,92.45,93.25,90.29,92.2,94.83,94.08,94.15,96.59,94.79,96.73,98.67,98.41,93.71,93.64,98.18,94.86,90.9,87.99,92.98,90.68,84.37,83.08,83.08,84.77,84,82.01,88.12,91.98,88.4,90.19,88.96,87,84.48,83.11,84.42,85.19,84.55,88.19,92.64,89.81,93.01,92.23,93.42,93.18,92.39,93,94.27,95.29,96.81,90.13,89.5,88.82,88.08,86.31,85.85,88.73,85,81.62,84.39,87.5,88.01,87.26,81.89,79.37,79,78.14,75.9,73.53,74.72,77.56,80.3,83.37,85.57,82.83,86.35,85.31,89.8,87.74,87.15,86.46,83.65,86.27,86.45,86.03,93.07,92.14,89.66,90.03,87.76,88.31,85.25,85.18,85.54,82.73,85.95,87.01,84.99,84.62,83.23,83.03,82.13,81.42,84.17,85.01,85.11,85.92,87.75,89.31,93.02,91.39,89.27,90.68,89.42,92.99,97.32,97.8,98.64,95.7,94.98,94.22,98.41,96.18,94.11,95.43,94.31,93.97,93.5,92.23,89.33,86.71,85.59,82.87,81.86,82.02,83.9,85.17,82.69,82.15,81.76,80.88,81.64,82.96,81.44,84.33,95.01,103.49,97.72,97.69,100.74,101.86,104.75,100.95,101.3,99.76,99.98,100.49,101.61,102.29,104.04,104.57,100.59,105.68,101.45,101.25,101.57,103.36,105.7,105.66,107.04,108.07,109.18,118.39],"h":[102.88,102.77,102.33,100,96.75,96.25,94.61,93.43,93.69,93.79,93.98,93.03,93.76,91.95,91.71,98.56,98.82,98.07,99.85,98.68,101.71,98.75,97.66,97.84,95.46,96.82,100.25,103.64,106.28,103.26,103.53,101.27,100.84,100.41,99.3,90.28,92.81,90.48,86.73,85.63,87.04,85.12,86.49,84.67,83.61,80.7,83.55,82,81.24,82.61,82.57,81.28,81.54,81.58,78.78,79.84,77.87,76.11,76.95,76.2,63.69,59.88,60.2,57.73,58.54,59.95,60.97,61.91,60.66,59.43,59.21,60.89,61.49,58.8,57.91,56.97,57.99,54.45,54.83,55.03,54.91,55.34,54.13,56.15,56.01,55.81,54.8,52.92,52.68,53.3,52.87,58.94,53.37,49.5,49.64,50.63,50.3,50.95,47.99,48.68,48.85,48.29,49.19,49.22,60.25,59.25,59.42,61.46,61.46,60.77,61.8,60.29,58.73,60.54,61.14,56.94,55.57,58.21,55.78,61.14,58.14,58.57,58.99,58.4,56.09,56.23,54.76,56.5,60.99,59.51,59.09,60.12,60.26,59.49,60.73,61.82,62.88,61.69,62.75,65.62,65.09,71.87,70.11,68.21,67.17,67.49,65,65.27,64.24,65.08,63.54,66.83,67.42,68,67.24,67.15,78.09,75.41,74.95,78.3,81.05,81.29,81.52,79.59,78.79,82.81,82.05,82.1,82.29,80.75,80.5,80.28,82.3,83.14,82.99,84.8,84.72,84.87,83.29,82.3,82.47,82.14,80.99,81.05,81.72,79.81,81.04,82,83.34,87.64,88.51,86.47,85.3,85.32,84.69,82.51,79.95,77.91,76.76,77.05,76.81,75.98,75.5,77,80.04,83.91,83.17,83.23,84.29,85.5,80.96,82.38,88.07,87.06,88.02,93.5,93.04,91.05,91.85,91.63,90.61,94.07,93.24,93.05,92.53,93.15,93.24,93.06,92.69,96.37,97.88,96.85,96,97.6,97.35,96.7,96.39,96.93,97.6,96.59,99.03,100.43,96.29,94.52,95.6,98.03,97.21,99.92,101.2,104.53,104.3,104.07,105.2,106.83,110.2,105.93,105.38,104.73,104.02,103.14,100.91,99.45,98.54,98.61,103,100.98,101.79,102.49,104.59,106.66,107.29,102.14,101.09,95.49,95.28,95.8,96.63,95.52,100.71,104.56,104.06,101.11,94.26,91.47,89.76,86.13,89.24,88.8,92.82,92.68,91.39,88.77,87.42,83.85,84.7,83.99,84.94,87.52,87.22,87.58,85.58,84.71,83.7,86.51,90.99,93.83,94,93.01,89.81,87.14,88.52,90.49,94.48,96.76,95.74,96.9,95.16,93.22,90.6,91.16,92.1,93.25,93.25,95.53,95.25,95.6,93.92,97.29,97.59,97.73,93.76,94.22,90.45,95.73,97.13,95.62,99.78,97.62,97.88,98.45,100.5,98.41,96.95,97.31,98.55,97,91.96,91.82,94.5,90.9,85.61,85.3,85,87.03,85.55,92.83,89.67,92.88,89.49,90.92,91,87,85.7,86.57,87.68,87.47,88.64,89,93.44,93.97,94.49,93.71,94.43,93.99,92.91,96,96.56,98.5,97.89,93,89.5,89.83,88.52,87.47,90.54,89.14,85.12,83,88.48,88.38,88.03,87.26,82.35,79.97,80.13,78.18,76.72,75.12,79.05,82.33,82.03,84.28,86.85,88.12,88.1,87.14,89.8,88.06,87.33,86.85,85.53,90.5,88.21,92.49,93.99,92.98,91.84,92,90.64,90.07,86.39,86.01,87.33,88.05,88.01,87.52,86.78,85.02,83.92,84.97,83.39,83.8,84.97,85.88,85.8,88.84,90.66,92.72,93.11,92.01,92,90.75,91.61,97.07,99.78,100.41,99.12,96.97,96.51,97.41,98.9,96.82,97.42,96.77,96.33,93.97,93.87,92.23,90.08,87.14,88.3,84.83,82.17,84.1,84.84,86.08,83.32,84.21,83.31,82.22,83.29,83.37,85.78,84.86,103,103.49,100.41,101.36,101.88,104.75,104.75,101.53,101.42,103.1,102.44,103.24,103.35,104,104.53,105.94,105.61,106.62,103.73,103.55,104.3,106.98,107.08,107.37,108.67,109.06,120,122.64],"l":[98.77,99.84,100.59,96.58,95.02,92.69,91.89,91.67,91.96,91.09,92.11,90.98,91.73,90.26,89.78,94.97,96.45,96.59,96.48,96.64,97.27,97,95.75,95.08,92.24,93.62,96.56,100.96,101.89,100.92,99.65,98.93,97.08,97.57,95.88,84.5,87.47,86.46,84.73,83.82,84.88,83.05,83.28,81.53,78.44,78.47,78.17,80.09,79.27,80.31,81.23,79.2,80.09,77.27,76.61,76.24,76.14,73.61,73.31,72.85,54.44,56.61,55.85,55.78,56.82,56.89,59.27,60.32,57.83,57.82,58.1,58.54,58.85,57.13,56.5,54.85,54.5,52.09,52.35,53,53.86,52.57,52.3,54.01,54.26,52.86,52.26,50.38,50.97,52.11,49.68,51.83,48.59,46.66,47.87,48.15,49.05,47.97,46.16,46.86,45.55,46.62,47.73,47.63,56,56.23,55.2,58.95,59.32,59.1,59.52,58.57,56.11,58.21,58.03,52.63,49.99,51.59,50.02,50.35,55.21,56.08,56.51,55.31,54.31,54.29,52.14,53.18,56.27,56.2,57.84,58.38,58.25,56.52,59.35,60.5,60.31,59.9,61.5,63.56,63.28,67.87,67.32,66.62,65.12,66.05,61.92,63.08,62.5,63.06,62.08,64,66.13,66.23,65.44,65.2,72.11,73.17,73.44,75.12,77.7,78.98,79.1,78.23,75.88,77.81,80.22,80.38,80.27,77.84,78.25,78.57,79.52,81.44,79.18,79,82.34,83.36,80.54,79.06,80.48,80.04,78.51,78.74,78.92,77.12,78.38,80.14,81.86,82.83,85.89,83.87,83,81.84,81,78.04,78.09,74.42,74.89,75.18,74.73,74.96,73.63,75,76.59,80.18,80.76,81.22,81.56,80.7,79.49,79.36,81.94,84.55,84.63,89.31,88.67,86.71,85.31,88.48,87.15,90.54,91.66,89.93,89.7,91.5,90.74,90.86,90.24,92.74,94.74,94.71,94.05,94.93,95.2,93.98,94.28,94.8,94.49,94.56,95.65,96.14,92.24,92.52,93.54,94.5,91.78,94.15,97.31,101.26,101.9,102.3,103.13,104.19,102.76,103.37,103.65,101.65,101.19,99.3,98.16,97.04,96.25,95.19,96.47,98.04,98.26,99.93,102.13,102.01,102.11,99.48,95.21,92.8,93.45,90.69,90.88,93.39,94.07,99.91,99.41,94.46,87.72,87.69,84.89,82.52,83.2,85.34,88.2,89.65,87.26,85.64,82.86,82.16,82.26,81.35,82.87,84,84.89,84.16,84.29,81.56,82.07,83.55,85.52,88.18,90.6,89.99,83.11,82.22,86.38,87.87,88.1,93.55,92.44,92.92,91.86,88.93,87.48,88.08,89.92,90.87,90.73,91.28,89.99,91.26,90.68,93.02,94.97,90.73,91.84,87.92,87.9,90.97,94.65,93.09,94.1,91.53,93.84,95.12,97.78,93.25,90.88,90.35,94.15,93.28,88.29,85.75,90.43,85.44,82.92,82.03,83.05,83.46,78.69,81.5,85.93,89.54,86.61,87.78,86.66,83.41,80.5,82.04,83.34,83.08,84.43,86.57,89.1,89.81,92.02,91.36,92.83,91.71,90.2,93,92.69,95.11,89.71,89.2,85.65,86.6,85.64,84.56,85.71,84.72,80.55,80,83.88,85.82,86.43,82.46,78.46,76.32,78.05,75.26,73.2,71.62,72.71,75.76,79.4,82.24,83.09,82.22,85.39,83.28,82.01,83.09,85,81.88,83.24,84.23,85.4,85.98,89.95,88.25,87.65,86.45,87.65,86.59,84.01,83.54,83.09,82.49,84.59,83.59,83.79,81.06,81.38,82.06,80.24,81.1,83.29,83.31,83.36,85.45,87.1,89,90.08,89.41,89.27,88.58,88.25,92.99,96.54,96.39,95.04,92.46,93.29,93.9,96.18,93.8,91.6,93.96,93.6,90.73,92.01,89.78,85.58,84.65,85,79.01,80.76,81.85,81.06,83.57,81.12,81.71,81.41,80.5,80.93,81.39,81.44,80,94.33,95.33,97.15,97.35,98.75,99.8,100.67,98.88,97.86,99.76,98.94,99.68,100.39,101.53,102.96,101.56,100.17,100.43,100.26,101.25,100.97,102.75,104.54,104.75,106.35,106.15,108.97,117.13],"c":[101.64,100.79,100.83,96.6,95.65,93.62,92.84,91.86,92.47,93.39,92.54,91.68,92.05,91.17,91.68,97.3,98.01,97.55,98.07,98.59,97.92,97.66,97.16,95.2,94.59,96.7,100.17,102.6,104.13,102.09,99.98,100.2,99.45,98.31,98.73,86.94,91.8,86.47,84.8,85.01,85.08,84.07,84.61,81.54,79.42,79.48,81.14,81,81.21,82.46,81.97,80.48,80.71,78.03,77.37,76.45,77.07,74.48,76.63,74.04,58,58.92,56.59,57.48,57.32,59.37,60.79,60.45,59.54,58.63,58.48,60.33,59.23,57.93,56.93,56.5,54.79,52.8,54.19,54.91,54.36,52.7,53.7,56,55.72,54.09,52.75,50.96,51.5,52.68,49.73,52.32,48.72,47.94,49.36,50,50.3,48.17,47.26,48.42,46.42,47.95,48.35,48.3,56.65,56.3,58.06,61.27,60.26,60.53,60.42,58.83,58.06,59.47,60.53,54.72,54.89,54.64,50.77,59.06,57.78,58.3,57.54,55.38,54.91,55.38,52.41,56.19,56.57,59.01,59.05,59.03,60.15,59.3,59.83,61.24,60.93,60.75,62.48,64.75,64.37,69.82,67.9,66.67,67.03,66.22,62.59,64.47,63,64.22,63.07,66.37,66.78,66.89,66.57,66.81,75.13,74.4,74.8,77.68,79.71,79.94,79.19,79.01,76.49,82.74,80.48,81.43,81.64,79.76,78.54,79.58,81.8,82.36,79.55,83.92,83.96,84.06,81.69,79.95,80.54,80.73,79.57,81.05,78.92,78.51,80.92,81.82,82.38,86.41,86.75,83.92,84.76,83.89,81.37,78.85,79.1,75.3,75.81,75.98,75.13,75.25,74.31,76.33,79.68,83.28,82.8,81.98,83.93,81.25,80.21,82.38,87.33,85.17,87.83,93.37,89.86,88.05,90.46,88.68,90.55,93.65,92.65,90.93,91.5,92.84,91.07,92.39,92.41,94.5,96.87,95.87,95.07,95.27,96.75,95.23,96.05,96.7,95.92,95.75,98.55,96.21,93.62,93.68,95.06,96.43,92.31,99.8,101.17,103.58,103.24,103.24,104.91,104.78,104.44,104.54,103.73,103.26,102.85,101.25,98.81,98.85,97.91,97.6,100.76,99.8,100.31,101.42,103.17,106,102.43,101.01,95.59,93.98,94.4,91.67,94.81,94.09,99.92,103.47,100.16,95.7,89.19,89.02,85.02,83,87.31,87.25,92.63,91.39,87.63,86.55,83.18,83.23,83.01,83.33,84.91,85.82,87.01,85.21,84.55,83.04,82.88,86.11,89.59,92.72,91.04,90.05,84.38,86.13,88.41,89.36,93.54,95.16,93.44,94,92.43,89.79,90.04,90.56,91.71,91.65,92.27,94.76,91.23,94.49,92.37,97,96.99,91.58,92.35,89.35,90.09,95.61,95.25,95.07,97.92,94.49,97.03,98.27,100.2,96.19,96.19,97.13,95.7,93.72,90.77,91.61,90.81,85.48,83.4,82.21,83.82,84.96,78.77,89.56,89.05,89.75,88.67,89.86,87.92,84.04,81.05,84.64,87.48,84.85,88.44,87.72,90.46,93.06,93.63,92.92,93.38,92.69,91.04,94.58,95.69,95.91,90.43,90.02,88.67,87.77,87.09,85,89.03,85.7,81,81.99,87.53,87.99,87.3,83.13,80.35,78.02,78.55,75.99,73.94,74.13,78.52,81.4,81.61,84.05,83.16,86.99,87.39,84.82,88,85.35,86.81,83.29,84.56,86.75,85.92,91.75,90.25,88.72,88.03,86.48,88.23,86.73,84.92,85.09,83.63,87.54,86.88,86.2,84.66,84.12,81.86,83.46,81.46,83.53,84.32,84.6,85.3,87.03,90.24,91.65,90.44,90.27,90.62,89.67,91.29,95.74,98.04,98.86,95.88,92.9,94.96,97.31,96.57,93.88,96.91,94.48,94.72,92.53,92.56,90.57,86.11,84.76,85.24,81.02,81.37,83.45,84.6,83.76,81.84,82.7,82.28,81.26,81.73,82.02,85.3,82.67,102.48,97.71,100.26,100.75,99.87,102.94,101.45,100.38,98.63,100.42,100.12,100.5,102.26,103.3,104.32,102.33,104.25,100.58,100.89,102.1,103.38,105.89,105.22,106,108.16,107.96,118.16,118.49],"a":[101.64,100.79,100.83,96.6,95.65,93.62,92.84,91.86,92.47,93.39,92.54,91.68,92.05,91.17,91.68,97.3,98.01,97.55,98.07,98.59,97.92,97.66,97.16,95.2,94.59,96.7,100.17,102.6,104.13,102.09,99.98,100.2,99.45,98.31,98.73,86.94,91.8,86.47,84.8,85.01,85.08,84.07,84.61,81.54,79.42,79.48,81.14,81,81.21,82.46,81.97,80.48,80.71,78.03,77.37,76.45,77.07,74.48,76.63,74.04,58,58.92,56.59,57.48,57.32,59.37,60.79,60.45,59.54,58.63,58.48,60.33,59.23,57.93,56.93,56.5,54.79,52.8,54.19,54.91,54.36,52.7,53.7,56,55.72,54.09,52.75,50.96,51.5,52.68,49.73,52.32,48.72,47.94,49.36,50,50.3,48.17,47.26,48.42,46.42,47.95,48.35,48.3,56.65,56.3,58.06,61.27,60.26,60.53,60.42,58.83,58.06,59.47,60.53,54.72,54.89,54.64,50.77,59.06,57.78,58.3,57.54,55.38,54.91,55.38,52.41,56.19,56.57,59.01,59.05,59.03,60.15,59.3,59.83,61.24,60.93,60.75,62.48,64.75,64.37,69.82,67.9,66.67,67.03,66.22,62.59,64.47,63,64.22,63.07,66.37,66.78,66.89,66.57,66.81,75.13,74.4,74.8,77.68,79.71,79.94,79.19,79.01,76.49,82.74,80.48,81.43,81.64,79.76,78.54,79.58,81.8,82.36,79.55,83.92,83.96,84.06,81.69,79.95,80.54,80.73,79.57,81.05,78.92,78.51,80.92,81.82,82.38,86.41,86.75,83.92,84.76,83.89,81.37,78.85,79.1,75.3,75.81,75.98,75.13,75.25,74.31,76.33,79.68,83.28,82.8,81.98,83.93,81.25,80.21,82.38,87.33,85.17,87.83,93.37,89.86,88.05,90.46,88.68,90.55,93.65,92.65,90.93,91.5,92.84,91.07,92.39,92.41,94.5,96.87,95.87,95.07,95.27,96.75,95.23,96.05,96.7,95.92,95.75,98.55,96.21,93.62,93.68,95.06,96.43,92.31,99.8,101.17,103.58,103.24,103.24,104.91,104.78,104.44,104.54,103.73,103.26,102.85,101.25,98.81,98.85,97.91,97.6,100.76,99.8,100.31,101.42,103.17,106,102.43,101.01,95.59,93.98,94.4,91.67,94.81,94.09,99.92,103.47,100.16,95.7,89.19,89.02,85.02,83,87.31,87.25,92.63,91.39,87.63,86.55,83.18,83.23,83.01,83.33,84.91,85.82,87.01,85.21,84.55,83.04,82.88,86.11,89.59,92.72,91.04,90.05,84.38,86.13,88.41,89.36,93.54,95.16,93.44,94,92.43,89.79,90.04,90.56,91.71,91.65,92.27,94.76,91.23,94.49,92.37,97,96.99,91.58,92.35,89.35,90.09,95.61,95.25,95.07,97.92,94.49,97.03,98.27,100.2,96.19,96.19,97.13,95.7,93.72,90.77,91.61,90.81,85.48,83.4,82.21,83.82,84.96,78.77,89.56,89.05,89.75,88.67,89.86,87.92,84.04,81.05,84.64,87.48,84.85,88.44,87.72,90.46,93.06,93.63,92.92,93.38,92.69,91.04,94.58,95.69,95.91,90.43,90.02,88.67,87.77,87.09,85,89.03,85.7,81,81.99,87.53,87.99,87.3,83.13,80.35,78.02,78.55,75.99,73.94,74.13,78.52,81.4,81.61,84.05,83.16,86.99,87.39,84.82,88,85.35,86.81,83.29,84.56,86.75,85.92,91.75,90.25,88.72,88.03,86.48,88.23,86.73,84.92,85.09,83.63,87.54,86.88,86.2,84.66,84.12,81.86,83.46,81.46,83.53,84.32,84.6,85.3,87.03,90.24,91.65,90.44,90.27,90.62,89.67,91.29,95.74,98.04,98.86,95.88,92.9,94.96,97.31,96.57,93.88,96.91,94.48,94.72,92.53,92.56,90.57,86.11,84.76,85.24,81.02,81.37,83.45,84.6,83.76,81.84,82.7,82.28,81.26,81.73,82.02,85.3,82.67,102.48,97.71,100.26,100.75,99.87,102.94,101.45,100.38,98.63,100.42,100.12,100.5,102.26,103.3,104.32,102.33,104.25,100.58,100.89,102.1,103.38,105.89,105.22,106,108.16,107.96,118.16,118.49],"v":[959100,502000,529300,1021500,687900,1314900,647300,485700,603200,533400,456200,1036000,695000,735300,589800,1287600,795800,619100,555100,563800,895700,662300,652700,582700,785300,661500,928700,828400,980400,538400,922100,564400,1684200,1223900,1689500,4652500,2129000,1234400,1187600,1026300,782200,642900,786100,1194500,1173500,973800,4133600,1087900,346700,1001300,623200,963100,888000,1498900,1454900,1365500,1028400,1230700,2242400,1568300,9682700,3878300,2933800,1881800,1698000,1663600,1493800,1090600,1380400,753200,702900,742400,2234600,1156400,1048500,1471900,1452400,1415900,1558300,1125600,1268700,1261300,1616400,1602100,1327500,1334700,1173700,1553800,1332900,1366900,1344700,3395100,1697800,1530700,863700,1041200,1115600,1446600,1245100,1071100,1107500,966600,1254700,1910400,4990100,2425800,5994600,1749000,1464500,1030700,1523100,1516800,1388800,1486500,818900,1991300,2348300,1934700,1678700,2349200,1328500,1110500,1112400,936100,1097600,1225400,1022800,1186900,1722900,924000,675400,637300,967700,977200,704300,685500,811800,787500,719000,766600,633600,1354500,936000,815200,1298400,825600,1741200,1200300,953200,1135100,683000,1097600,1085000,968900,1217800,2482100,3505100,1779100,1167400,1694900,1553600,1065000,990500,578000,731200,1264000,1090500,978900,1522800,1119600,1266900,1054600,1002900,1411400,1175600,1374900,901900,511800,881200,1513000,1736000,1041900,1204800,913200,1006700,808300,693100,705800,540400,934400,871300,584800,489800,656000,1063600,1351100,1389800,1093500,880900,753800,691500,563700,524900,819100,627500,790500,605700,489400,892100,876300,710500,805600,1004800,625600,1344900,2058500,1737100,1770300,3096900,1927300,1062000,1196900,645700,558400,688400,631300,483500,632900,582800,862800,821500,1619700,718400,665300,865800,706700,456700,708300,563600,802400,624900,1266900,822500,632300,586300,824600,822700,792200,869100,1182700,674300,757000,523500,791600,1158000,492700,347600,469600,451200,628600,761800,618100,582000,424700,773800,475600,616400,540600,837100,740700,862100,483600,795300,856800,652700,835300,950200,575600,861700,882500,465500,2653900,2622300,1252900,1241500,1222700,1339700,941400,1154900,1058400,845900,662500,844300,710600,1309700,1120300,1146000,935200,605900,709000,459500,556500,499300,885900,858000,814900,809900,775200,1433500,633000,425000,594400,868600,903000,623300,1194500,953300,714700,864800,961300,815500,733300,746000,1264600,1271200,801000,640400,1120400,579800,899900,524000,806000,641800,729200,845300,521600,906400,820600,593400,434900,673200,1074100,912900,1177400,726400,748500,1235100,1212900,833700,1229000,901300,1057900,1061100,979200,1909200,3015700,3997900,1406800,914900,537600,670600,948800,1227900,922900,774500,917900,708700,681200,728600,618600,656200,570900,654600,557200,1300600,767400,939100,792100,849000,589200,663500,608300,498300,878700,968100,998200,752300,849400,774500,639900,486500,669700,913800,871100,679700,758900,707900,994500,819100,720500,439400,721000,831100,963900,983400,1620000,2076200,1656500,861300,783500,698300,1186300,556200,1029000,733700,971700,936300,860900,1392400,873400,1050700,797900,775700,2072600,929600,788400,1133200,1024300,542300,802800,664200,533700,455500,594000,408900,669200,934600,789700,648700,602000,549200,898900,627400,975000,1016600,758800,751000,825900,708400,523800,403200,490000,465600,563500,476500,554000,478200,463700,561400,504600,812900,1005900,643800,789700,738300,499800,589400,651600,581200,649800,694000,908000,806000,1680500,4476800,1843300,1033300,1352100,1110300,1126800,832200,1786800,950000,801800,938600,571800,604700,591100,571100,939200,1083300,896500,875900,517000,601000,626800,589100,647400,751000,692100,1750500,1092235]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[108.88,109.91,115.61,120.4,120.71,121.72,123.52,130.31,128.84,127.3,129.32,130.71,129.49,124,125.78,125.14,121.12,119.17,120.14,120.11,120.1,120.2,124.36,126.07,136.88,138.52,136.53,133.41,138.18,137.41,137.26,132.28,135.96,129.8,131.14,131.71,133.07,129.96,125.36,122.78,122.31,121.51,121.31,121.43,120.87,120.36,139.33,137.17,138.97,137.8,139.54,137.56,143.05,142.6,144.91,150.86,146.52,136.21,137.81,132.68,129.52,116.8,115.24,120.01,121.91,127.26,122.16,122.4,115.72,104.67,100.1,104.05,109,111.31,110.64,117.27,121.7,124,114.92,111.4,111.68,109.23,107.93,103.03,107.37,99.37,87.47,89,85.82,81.16,82.88,84.78,90.48,89.54,87.86,87.03,91.26,92.02,80.35,82.09,76.6,77.91,78.57,74.29,80.29,80.83,80.35,80.81,82.41,90.87,89.23,92.93,92.7,98.49,94,93.14,94.79,87.84,80.68,80.52,79.86,76.22,73.5,74.41,73.75,64.25,69.93,68.25,67.56,69.35,68.41,66.98,67.09,65.95,65.2,60.19,58.52,49.17,52.82,59.48,60.52,58.42,63.93,61.83,59.66,58.52,61.63,60.89,57.11,53.69,63.69,64.37,65.72,69.95,64.39,66.79,67.56,60.02,65.78,66.12,65.14,70.72,76.64,50.25,51.57,53.26,53.8,56.67,56.74,57.17,57.4,55.11,54.8,50.65,49.1,51.05,52.37,50.78,48.56,38.68,39.17,38.55,37.56,38.61,38.63,40.61,37.9,38.34,39.68,42.28,42.78,55.36,55.64,57.52,55.65,59.13,58.12,60.03,61.19,58.8,59.84,62.14,61.92,62.55,63.21,65.3,66.7,66.14,62.37,58.02,53.72,51.61,58.1,57.38,56.53,52.33,52.95,38.16,32.3,29.88,31.47,34.67,35.34,25.05,24.96,23.95,24.3,25.9,26.99,29.1,26.25,27.23,26.32,27.35,26.86,23.18,22.57,22.59,22.51,22.38,19.74,21.58,18.8,19.75,17.82,17.67,18.13,17.16,18.56,18.67,17.47,16.87,14.29,12.08,12.62,12.2,14.36,16.35,15.86,17.38,16.37,16.92,15.32,18.26,16.21,17.29,16.91,16.13,18.13,20.53,20.47,20.27,20.98,18.88,19.6,29.37,25.61,24.34,25.1,26.18,27.16,23.77,19.75,11.37,7.74,7.71,6.61,8.15,7.65,7.71,8.73,10.77,9.92,10.99,10.55,15.99,10.61,10.98,10.03,11,10.13,11.47,11.78,10.76,12.84,14.79,14.1,16.8,18.77,18.11,17.53,18.58,19.78,20.83,22.84,25.9,22.7,24.85,27.21,30,31.5,29.15,26.67,26.01,26.74,27.44,36.27,40,36.4,41.14,43.55,44.12,45.82,50.69,53.31,58.56,62.2,59.08,58,64.22,63.49,63.96,60.7,65.37,63,57.49,60.87,59.19,74.75,73.44,78.58,79.2,75.51,64.69,67.67,64.81,62.35,68.82,71.19,81.01,83.56,77.28,78.19,81.05,80.98,85.06,85.8,90.34,92.92,107.76,104.59,110.46,105.93,85.59,86.75,82.19,83.77,89.96,89.8,88.3,77.37,83.74,84.08,81,77.11,71.8,67.3,69,81.24,77.21,70.81,69.63,77.05,74.45,70.19,66.85,61.16,55.25,59.5,63.88,59.81,60.62,62.71,51.99,55.5,56.7,59.58,60.01,64.17,67.72,67,68.4,55.33,64.33,56.36,53.43,57.77,57.71,60.54,56.55,66.66,63.93,65.28,62.34,63.15,61.26,68.22,65.26,67.96,68.61,71.77,71.6,72.15,74.85,80.13,76.42,74.61,74.26,75.15,68.99,73.92,73.35,78.52,71.39,74.44,74.81,73.53,70.33,72.4,70.16,70.2,64.51,59.26,59.92,62.16,65.5,68.76,69,72.76,80,80.77,77.94,75.54,68.73,77.53,75.75,76.04,72.31,71.71,67.46,70.8,71.53,68.17,75.42,70.11,80.31,79.5,84.97,97.93,102.18,103.8,103.67,99.51,94.59,99.6,100.27,98.61,103.34,104.17,106.01,101.57,95.78,100.48,92.15,99.85,102.75,96.23,96.65,101.78,95.39,98.26,98.86,102.74,110.55,104.14,86.99,90.34,90,88.51,87.71,84.82,83.8,74.91,73.87,77.67,81.41,82.39,77.41,92.2,95.74,100.66,97.38,96.32,99.7,92.78,91.45,98.81,96.91,103.34,100.84,89.76,83.98,80.65,80.78,78.79,75.69,58.49,60.33,58,52.94,54.01,52.92,52.37,50.6,48.14,59.37,57.87,52.38,58.62,54.76,59.09,60.31,67.99,64.56,64.92,66.42,78.65,79.36,80.49,82.36,82.91,78.87,82.71,84.65,75.6,75.07,82,87,90.64,93.13,91.18,95.94,96.47,96.11,95.1,103.91,103.75,98.54,101.71,100.1,94.84,99.25,84.32,87.89,83.95,85.12,85.52,83.69,94.21,89.36,91.6,96.22,92.2,96.59,93.71,87.99,83.08,91.98,84.48,84.55,92.23,94.27,88.82,85,87.26,75.9,83.37,85.31,83.65,92.14,88.31,85.95,83.23,85.01,93.02,92.99,94.98,95.43,89.33,82.02,81.76,84.33,97.69,101.3,102.29,101.45,105.66],"h":[110.63,116.22,120.98,121.93,123.45,123,134.62,130.35,129.73,130.29,132.15,133.87,132.03,125.03,126.49,126.32,123.41,121.23,120.58,120.91,123.2,124.11,126.83,136.95,140.98,140.51,137.1,138.67,138.75,139.47,138.26,137.21,137.37,132.93,132.98,133.75,133.99,130.39,128.13,125.27,125.32,122.59,123.33,122.12,127.57,141.59,142.93,142.08,140.47,142.87,140.9,143.58,146.72,150.65,152.27,150.93,150.5,141.94,141.98,133,130.35,119.6,123.68,125.58,135.59,129.65,125.36,122.4,120.86,105.75,107.57,104.5,115.4,113.09,118.8,125.45,124.85,124.09,115.85,114,112.41,111.13,108.99,109.13,109.42,99.7,90.68,89.1,89.47,84.8,84.71,91.76,92.67,89.97,88.1,91.5,95.34,96.2,83.34,82.57,80.44,79.08,78.63,82.29,82.89,81.92,83.39,83.04,91.03,94.44,101.46,94.49,99.19,98.72,96.2,95.04,96.39,88.1,83.17,84.25,80.14,76.37,75.78,75.57,74.74,73.9,70.26,68.8,71.8,69.36,69.8,67.72,67.98,67.06,65.42,60.78,60.09,53.35,60.33,61.1,61.09,65.48,64.39,61.83,60.68,62.58,61.72,62.84,57.6,65.22,64.56,66.13,70.25,69.95,67.74,68.23,67.66,66.12,68.34,68.22,72.7,77.94,76.9,53.87,53.59,54.95,56.98,59.3,58.22,59.1,58,58.59,55.26,51.56,52.59,52.99,53.24,51.55,49.37,40.39,39.46,38.67,39.54,40.91,40.98,40.89,38.74,39.89,42.91,43.59,55.8,58.97,61.08,59.22,59.72,60.81,61.28,61.25,62.93,60.61,62.82,64.6,71.07,64.85,65.86,68.24,66.72,66.24,62.95,58.68,54.39,59.46,62.26,58.33,57.77,53.95,54.04,38.28,32.64,32.11,34.79,37.22,35.34,25.22,25.65,25.48,26.19,26.84,29.14,29.36,28.34,27.88,27.94,28.97,26.95,23.58,23.49,23.76,23.87,22.41,21.58,21.61,20.87,20.55,18.86,18.37,18.5,18.65,19.12,18.98,18.46,16.89,14.3,13.92,12.92,14.89,18.04,17.02,17.68,17.74,17.94,16.97,17.4,18.59,17.94,17.3,17.35,18.4,20.7,22.33,21.5,21.28,22.28,19.77,31.44,29.61,27.05,26.92,27.22,29.05,28.12,23.94,19.78,11.95,10.56,7.71,8.66,8.6,7.87,10.69,11.22,10.91,10.68,12.15,17.67,17.2,12.78,12.16,11.48,11.07,12.47,12.58,12.59,12.74,15.52,15.05,17.96,19.58,19.4,19.58,18.63,19.66,21.59,23.4,26.97,26.45,23.99,26.27,29.56,32.22,31.93,30.13,28.21,28.39,28.75,38.44,42.91,40.24,44.26,46.35,46.74,46.27,51.75,53.7,59.39,65.84,63.28,59.9,61.49,68.29,64.57,65.26,66,68.36,66.2,63,64.04,74.8,77.24,83,82,79.61,77.96,69.3,68.58,67.36,70.34,71.02,80.57,88.5,83.99,84.17,83.37,86.34,88.83,89.32,90.92,93.61,109.5,108.89,111.8,111.92,107,90.68,87.55,86.65,88.06,98.67,94.34,92.25,86.96,88.44,88.18,82.35,79.68,72.63,69.47,84.8,84.11,81.16,71.66,79.05,83.73,75.24,74.72,70.41,62.5,63.28,63.38,69.75,63.15,62.92,62.94,56.58,56.08,62.68,61.46,65.54,68.48,72.31,71.42,70.8,63.95,65.45,58.92,58.26,61.98,62.12,63,67.85,68.17,67.48,65.67,66.63,65.84,74.36,72.91,69.18,68.8,71.98,75.69,75.77,79,83.42,80.56,78.93,75.65,75.02,75.55,77.56,77.01,77.92,79.18,77.21,80.3,77.29,74.44,73.2,75.66,72.91,70.2,70.23,60.96,64.26,65.91,68.68,74.48,74.03,79.92,81.93,83.36,78.95,75.69,79.04,77.81,77.76,77.43,74.35,73.18,73.08,75.51,74.26,76.52,76.81,84.54,83.26,86.51,98.27,104.84,106.52,108.73,106.43,101.66,99.45,103.02,102.13,103.22,107.21,108.79,107.41,102.18,100.24,102.9,100.45,109.17,105.16,98.93,102.28,102.45,99.06,102.9,104.6,109.53,112.06,109.52,93.6,90.46,91,91.66,89.7,86.29,86.98,78.09,79.47,80.99,85.4,83.74,93.21,97.36,102.69,103.48,100.18,102.88,100,93.98,98.82,101.71,103.64,106.28,100.84,90.48,86.49,82.61,81.58,79.84,76.2,61.91,61.49,58.8,55.34,56.15,58.94,53.37,50.95,60.25,61.8,61.14,61.14,58.99,60.99,61.82,65.62,71.87,65.27,68,78.3,81.52,82.81,83.14,84.87,83.29,82,88.51,85.32,77.05,83.91,88.07,93.5,94.07,93.24,97.88,97.6,100.43,98.03,104.53,110.2,104.73,103,107.29,101.09,104.56,101.11,92.82,88.77,87.58,86.51,94,96.76,96.9,93.25,97.29,97.73,99.78,100.5,98.55,94.5,92.83,92.88,87.68,94.49,96,98.5,90.54,88.48,87.26,82.33,88.12,89.8,93.99,92.98,90.07,88.01,84.97,92.72,93.11,100.41,98.9,96.77,90.08,86.08,85.78,103.49,104.75,103.35,106.62,107.08,122.64],"l":[102.06,109,114.71,117.96,119.87,118.9,122.17,125.52,124.94,123.91,128.56,127.81,122.63,120.24,122.66,120.91,118.87,117.52,119.04,118.45,118.17,116.45,123.44,125.51,136.31,136.69,132,132.21,133.24,134.44,132.04,131.79,128.55,128.76,129.23,129.72,129.42,125.21,120.08,121.63,120.75,118.31,119.23,117.85,120.66,116.42,133.16,136.38,135.98,136.33,131.95,135.08,140.35,141.14,144.21,144.65,134.38,135.12,131.71,127.03,116.62,114.88,114.77,119.67,121.36,118.74,116.49,110.14,103.32,93.45,100,95.88,108,106.3,110.3,115.71,119.63,112.86,110.58,109.83,107.07,105.79,102.15,103.03,95.99,84.8,84.15,81.32,81.65,77,79.35,84.78,86.97,84.94,81.86,86.65,89.37,78.71,78.2,76.88,76.1,74.89,72.65,74.23,80.19,79.36,78.65,79.47,81.21,87.68,86.74,90.67,92.1,93.25,92.65,92.96,87.12,79.96,79.66,79.93,75.77,70.79,72.5,72.05,62.73,62.1,67.49,65.3,67.48,65.67,66.35,65.43,65.1,63.25,59.85,57.87,48.1,46.09,51.02,58.2,55.57,58.04,60.78,59.02,56.2,57.49,58.53,54.9,52.51,51.09,60.91,62.95,65.49,63.94,64.17,64.8,59.9,60.02,63.7,63.95,64.65,68.63,49.33,49.35,49.08,51.86,53.01,55.06,54.02,51.91,54.61,54.01,50.4,47.04,47.19,49.01,49.68,47.54,37.42,38.18,37.2,33.11,37.25,37.6,38.4,36.76,36.4,37.72,39.12,41.38,42.76,54.39,55.26,55.66,55.25,58.1,57.44,59.1,56.57,58.49,59.03,61.5,53.96,61.62,62.94,65.15,63.4,61.72,56.97,53.54,48.64,51.03,56.75,53.53,50.73,49.02,38.4,32.36,29.94,28.3,30.77,33.85,24.41,23.64,23.67,23.61,24.15,25.06,26.54,25.1,26.06,26.17,25.96,26.73,23.06,22.24,21.64,22,22.07,19.91,19.41,18.29,17.69,17.78,17.2,16.7,16.25,17.14,17.89,17.12,16.73,14.4,11.51,11.51,10.8,10.4,14.36,15.21,15.61,15.28,15.82,14.24,15,15.44,16.21,16.21,15.3,16.03,15.85,20.01,19.6,20.13,18.23,18.06,19.17,26.14,24.05,23.64,24.12,25.37,20.73,20.83,12.68,6.32,5.6,5.72,6.39,7.04,7.05,7.59,8.39,7.57,9.46,10.16,10.26,10.75,10.3,9.71,9.86,9.82,9.94,11.04,10.49,10.34,12.84,13.27,13.93,16.11,17.4,17.85,16.56,17.91,18.77,19.73,22.46,21.77,20.88,23.8,26.29,29.53,27.46,26.2,24.92,25.64,26.3,27.17,35.4,34.36,35.03,39.8,40.4,41.09,45.22,48.42,52.51,57.44,50.01,55.83,54.38,61.52,55.37,59.25,60.23,57.93,55.75,56.2,57.92,57.44,71.51,72.85,76.1,70.61,66.97,62.12,63.9,60.47,61.36,63.06,69.21,78.77,73.14,74.57,77.29,78,80.75,78.23,85.04,84.6,91.25,99.56,99.75,97.3,83.49,83.11,79.02,76.66,81,89.2,82.43,76.08,76.32,80.46,80.4,75.82,68.93,66.56,60.83,67.26,76.99,70.46,65.01,69.25,75.08,69.43,66.07,59.44,52.38,48.31,57.2,60.96,56.12,55.25,50.84,51.53,51.62,56.49,54.84,59.51,57.32,66.43,65.57,54.46,52.83,55.41,51.29,51.97,56.16,55.21,54.46,55.19,61.66,59.42,57.82,60.04,60.29,57.43,64.75,63.09,65.28,66.15,70.16,71.14,72.15,74.77,74.1,74.88,71.98,70.18,69.9,65.69,70.22,72.2,71.92,71.39,74.07,73.09,66.11,68.67,69.57,67.53,61.35,58.63,57.1,59.8,61.82,65.12,68.76,68.34,72.33,77.51,77.7,73.75,67.77,68.55,72.78,73.33,72.86,68.5,65.12,67.46,69.71,67.34,67.18,68.16,69.55,79.32,79.06,82,93.76,100.84,102.79,97.76,95.76,92.92,97.32,97.03,96.51,99.02,102.82,99.26,94.15,93.8,86.31,91.86,93.8,95.37,93.26,95,93.41,93.53,97.3,97.58,102.74,105.32,86.74,85.88,86.38,86.14,84.02,83.25,81.29,77.24,73.22,72.26,76.45,80.04,76.8,75.09,90.56,94.57,92.27,96.1,95.59,91.67,90.98,89.78,95.75,92.24,98.93,84.5,83.05,78.17,79.27,76.61,73.31,54.44,56.82,57.82,52.09,52.3,52.26,49.68,46.66,45.55,47.63,58.57,49.99,50.02,54.29,52.14,56.52,59.9,65.12,61.92,64,65.2,75.88,77.81,77.84,79,78.51,77.12,81.86,74.42,73.63,75,79.36,84.55,85.31,89.7,90.24,93.98,94.49,91.78,94.15,102.76,97.04,95.19,99.48,90.69,93.39,82.52,83.2,81.35,82.87,81.56,83.11,82.22,88.93,87.48,89.99,87.9,90.97,91.53,88.29,82.03,78.69,83.41,80.5,84.43,90.2,85.65,84.56,80,75.26,71.62,82.22,81.88,83.24,86.45,82.49,81.06,80.24,83.31,88.25,92.46,91.6,89.78,79.01,81.06,80.5,80,97.35,97.86,100.17,100.26,104.75],"c":[109.62,115.83,120.01,120.29,121.72,122.85,130.96,128.83,126.95,129.87,130.83,129.81,124.92,124.68,124.84,121.11,119.58,120.19,120.08,119.88,119.89,123.88,126.07,136.33,139.36,137.02,132.41,138,136.79,137.26,133.22,136.64,129.33,131,131.19,131.51,130.78,126.69,121.64,122.28,121.04,121.22,120.34,121.14,123.12,139.66,136.53,139.24,136.87,140.01,136.45,143,142.99,144.76,150.94,146.64,136.42,137.6,133.04,130.03,117.35,114.97,119.64,123.69,126.93,121.52,122.54,116,105.18,98.63,103.82,99.13,111.86,111.21,117.43,121.42,123.97,114,112.1,111.91,108.56,107.99,103.1,107.2,99.58,88.19,89.13,84.9,82.02,84.15,84.23,90.34,89.53,87.91,87,91.22,93.05,80.65,82,76.9,77.77,78.97,74.53,80.07,81.05,80.01,80.41,81.39,90.12,88.96,93.07,92.07,98.72,94.07,93.21,94.26,88.22,80.78,80.72,79.99,76.3,72.89,73.91,73.8,64.58,69.81,68.25,68.27,69.27,68.18,66.67,66.14,65.84,65.01,60.13,58.65,49.31,53.01,59.49,60.44,58.41,63.24,62.04,59.88,58.75,61.51,60.86,56.54,53.59,62.68,64.36,65.49,69.75,64.39,66.55,67.32,60.01,65.96,66.76,65.39,70.81,76.58,49.8,51.99,53.22,53.75,56.6,56.55,56.93,56.94,55.07,55.3,51.37,48.96,51.33,52.25,51.07,48.9,38.68,38.86,38.52,37.43,38.63,38.65,40.67,37.88,38.13,39.49,42.63,42.61,55.41,55.94,58.09,55.75,59,58.14,60.29,60.92,58.91,59.85,62.4,61.7,64.2,62.84,65.65,66.63,65.93,62.37,58.03,53.58,51.05,58.24,57.28,56.71,51.61,52.7,38.55,32.62,30.08,31.31,34.67,35.55,25.41,25.15,23.97,24.25,25.89,26.79,28.8,26.2,27.13,26.46,27.16,26.85,23.19,22.71,22.72,23.15,22.88,19.99,21.45,18.86,19.74,17.97,17.63,17.88,17.31,18.52,18.63,17.47,17.27,14.41,11.89,12.49,12.24,14.04,16.4,16.07,17.47,16.25,17.12,15.29,17.25,16.2,17.52,16.96,16,18.37,20.58,20.09,20.24,20.99,19.04,19.5,29.52,26.51,24.31,25.19,26.07,28.33,23.32,21.14,14.18,7.74,7.9,6.19,7.88,8.01,7.61,9.08,11.09,9.03,10.24,10.55,15.06,11.32,11.12,9.84,10.6,10.17,11.55,11.8,10.74,12.71,14.8,13.77,16.8,19.28,17.78,18.26,18.15,19.51,20.83,22.79,26.54,22.28,22.5,26.25,29.38,31.43,29.28,26.39,26.92,26.16,27.27,37.3,39.36,36.31,40.62,43.36,43.61,46.16,49.78,52.5,58.66,60.96,58.88,57.32,61.08,63.46,63.58,59.75,65.01,63.46,57.54,60.58,58.87,74.75,73.05,78.01,79.02,76.63,67.25,67.23,64.34,63.1,68.98,70.46,80.29,83.3,76.91,81.74,80.97,81.54,85.5,86.48,90.07,89.18,106.47,103.03,108.17,103.06,84.48,87.97,83.7,83.54,87.03,90.89,89.52,80,85.44,84.19,81.29,77.81,72.1,67.69,65.73,80.15,77.68,70.94,70.14,77.55,75.35,70.2,68.59,61.73,54.74,60.47,62.61,61.67,58.8,61.88,53.55,55.68,55.34,59.43,60.96,63.68,67.82,68.34,68.4,55.18,63.44,56.9,53.62,57.19,57.36,58.66,56.5,67.29,63.01,66.1,62.68,64.42,61.47,68.27,65.44,68.05,68,71.49,72.04,71.98,76,80.82,76.12,76.34,73.28,74.93,70.67,73.3,72.46,77.78,71.97,74,74.99,73.58,69.46,72.18,70.33,69.36,65.44,59.89,60.36,62.32,65.26,68.52,70.5,72.54,79.84,80.77,78.27,75.4,68.07,78.62,74.85,76.32,73.42,71.81,68.48,69.26,71.72,67.72,75.81,70.8,80.44,79.65,85.39,97.23,102.09,103.57,107.26,98.98,96.06,99.12,99.88,100.27,102.81,105.38,106.45,101.57,96.99,100.05,91.11,100.07,101.73,95.77,95.47,101.8,94.35,96.91,98.85,102.74,109.49,105.73,87.18,89.65,89.58,87.27,88.09,84.29,83.04,78.21,73.78,77.57,80.29,84.1,76.95,91.15,94.98,100.97,98.07,96.16,100.83,91.86,92.05,97.55,97.16,102.6,100.2,91.8,84.07,81.14,81.97,77.37,76.63,57.48,60.45,59.23,52.8,53.7,52.75,52.32,50.3,47.95,58.06,58.83,54.89,58.3,55.38,59.05,61.24,64.37,66.22,63.07,66.57,77.68,76.49,81.64,82.36,84.06,79.57,81.82,84.76,75.3,74.31,81.98,87.33,88.05,93.65,91.07,95.87,96.05,96.21,92.31,103.24,103.73,98.85,100.31,101.01,94.81,100.16,83,87.63,83.33,85.21,86.11,84.38,95.16,89.79,92.27,97,90.09,97.92,96.19,90.77,82.21,89.05,84.04,84.85,93.63,94.58,88.67,85.7,87.3,75.99,81.61,87.39,83.29,90.25,88.23,87.54,84.12,84.32,91.65,91.29,92.9,96.91,90.57,81.37,82.7,85.3,100.26,100.38,102.26,100.58,105.22,118.49],"a":[109.62,115.83,120.01,120.29,121.72,122.85,130.96,128.83,126.95,129.87,130.83,129.81,124.92,124.68,124.84,121.11,119.58,120.19,120.08,119.88,119.89,123.88,126.07,136.33,139.36,137.02,132.41,138,136.79,137.26,133.22,136.64,129.33,131,131.19,131.51,130.78,126.69,121.64,122.28,121.04,121.22,120.34,121.14,123.12,139.66,136.53,139.24,136.87,140.01,136.45,143,142.99,144.76,150.94,146.64,136.42,137.6,133.04,130.03,117.35,114.97,119.64,123.69,126.93,121.52,122.54,116,105.18,98.63,103.82,99.13,111.86,111.21,117.43,121.42,123.97,114,112.1,111.91,108.56,107.99,103.1,107.2,99.58,88.19,89.13,84.9,82.02,84.15,84.23,90.34,89.53,87.91,87,91.22,93.05,80.65,82,76.9,77.77,78.97,74.53,80.07,81.05,80.01,80.41,81.39,90.12,88.96,93.07,92.07,98.72,94.07,93.21,94.26,88.22,80.78,80.72,79.99,76.3,72.89,73.91,73.8,64.58,69.81,68.25,68.27,69.27,68.18,66.67,66.14,65.84,65.01,60.13,58.65,49.31,53.01,59.49,60.44,58.41,63.24,62.04,59.88,58.75,61.51,60.86,56.54,53.59,62.68,64.36,65.49,69.75,64.39,66.55,67.32,60.01,65.96,66.76,65.39,70.81,76.58,49.8,51.99,53.22,53.75,56.6,56.55,56.93,56.94,55.07,55.3,51.37,48.96,51.33,52.25,51.07,48.9,38.68,38.86,38.52,37.43,38.63,38.65,40.67,37.88,38.13,39.49,42.63,42.61,55.41,55.94,58.09,55.75,59,58.14,60.29,60.92,58.91,59.85,62.4,61.7,64.2,62.84,65.65,66.63,65.93,62.37,58.03,53.58,51.05,58.24,57.28,56.71,51.61,52.7,38.55,32.62,30.08,31.31,34.67,35.55,25.41,25.15,23.97,24.25,25.89,26.79,28.8,26.2,27.13,26.46,27.16,26.85,23.19,22.71,22.72,23.15,22.88,19.99,21.45,18.86,19.74,17.97,17.63,17.88,17.31,18.52,18.63,17.47,17.27,14.41,11.89,12.49,12.24,14.04,16.4,16.07,17.47,16.25,17.12,15.29,17.25,16.2,17.52,16.96,16,18.37,20.58,20.09,20.24,20.99,19.04,19.5,29.52,26.51,24.31,25.19,26.07,28.33,23.32,21.14,14.18,7.74,7.9,6.19,7.88,8.01,7.61,9.08,11.09,9.03,10.24,10.55,15.06,11.32,11.12,9.84,10.6,10.17,11.55,11.8,10.74,12.71,14.8,13.77,16.8,19.28,17.78,18.26,18.15,19.51,20.83,22.79,26.54,22.28,22.5,26.25,29.38,31.43,29.28,26.39,26.92,26.16,27.27,37.3,39.36,36.31,40.62,43.36,43.61,46.16,49.78,52.5,58.66,60.96,58.88,57.32,61.08,63.46,63.58,59.75,65.01,63.46,57.54,60.58,58.87,74.75,73.05,78.01,79.02,76.63,67.25,67.23,64.34,63.1,68.98,70.46,80.29,83.3,76.91,81.74,80.97,81.54,85.5,86.48,90.07,89.18,106.47,103.03,108.17,103.06,84.48,87.97,83.7,83.54,87.03,90.89,89.52,80,85.44,84.19,81.29,77.81,72.1,67.69,65.73,80.15,77.68,70.94,70.14,77.55,75.35,70.2,68.59,61.73,54.74,60.47,62.61,61.67,58.8,61.88,53.55,55.68,55.34,59.43,60.96,63.68,67.82,68.34,68.4,55.18,63.44,56.9,53.62,57.19,57.36,58.66,56.5,67.29,63.01,66.1,62.68,64.42,61.47,68.27,65.44,68.05,68,71.49,72.04,71.98,76,80.82,76.12,76.34,73.28,74.93,70.67,73.3,72.46,77.78,71.97,74,74.99,73.58,69.46,72.18,70.33,69.36,65.44,59.89,60.36,62.32,65.26,68.52,70.5,72.54,79.84,80.77,78.27,75.4,68.07,78.62,74.85,76.32,73.42,71.81,68.48,69.26,71.72,67.72,75.81,70.8,80.44,79.65,85.39,97.23,102.09,103.57,107.26,98.98,96.06,99.12,99.88,100.27,102.81,105.38,106.45,101.57,96.99,100.05,91.11,100.07,101.73,95.77,95.47,101.8,94.35,96.91,98.85,102.74,109.49,105.73,87.18,89.65,89.58,87.27,88.09,84.29,83.04,78.21,73.78,77.57,80.29,84.1,76.95,91.15,94.98,100.97,98.07,96.16,100.83,91.86,92.05,97.55,97.16,102.6,100.2,91.8,84.07,81.14,81.97,77.37,76.63,57.48,60.45,59.23,52.8,53.7,52.75,52.32,50.3,47.95,58.06,58.83,54.89,58.3,55.38,59.05,61.24,64.37,66.22,63.07,66.57,77.68,76.49,81.64,82.36,84.06,79.57,81.82,84.76,75.3,74.31,81.98,87.33,88.05,93.65,91.07,95.87,96.05,96.21,92.31,103.24,103.73,98.85,100.31,101.01,94.81,100.16,83,87.63,83.33,85.21,86.11,84.38,95.16,89.79,92.27,97,90.09,97.92,96.19,90.77,82.21,89.05,84.04,84.85,93.63,94.58,88.67,85.7,87.3,75.99,81.61,87.39,83.29,90.25,88.23,87.54,84.12,84.32,91.65,91.29,92.9,96.91,90.57,81.37,82.7,85.3,100.26,100.38,102.26,100.58,105.22,118.49],"v":[6809700,4636800,4170000,3929000,3462300,4662100,8042200,3808300,3460900,4005500,1380300,1723700,7228900,5031300,2953400,3018700,2880700,2726400,2161600,2324300,3225300,3434000,3237900,6131700,3751700,2995500,2316500,2941400,2303500,1912300,3496000,2808800,5004800,2683000,2243900,2282600,3565800,1988500,4547700,2614300,2081100,20433300,2228300,2361000,4088100,7417300,4740900,2187900,3036500,3151500,3827700,3388500,3099500,4345200,2528500,2488200,4237700,4989200,8027200,8350100,8328000,6151200,4471900,4639800,13053700,7395700,4475600,6889600,9656100,8869100,6352000,9736100,13904700,5680700,6493700,6889800,7193800,5160700,5657800,4712000,3247000,3733000,6268700,5158000,19168200,18970200,16915800,10800000,10430000,10457800,5236000,9527700,7999800,7034800,4926700,4152000,5786400,21239300,8195900,5754500,9204300,7491400,6956300,8139300,5122200,3905400,4583600,5585600,6033400,9338600,10268800,6580900,8035900,6509500,4270600,3757300,6278100,13416000,4546100,4154100,6631900,10501500,4589500,4766100,21667600,20676900,7025200,6344300,6771200,5894800,2869900,3602500,3525900,4803300,4786600,7044100,21339900,16180300,14656000,11832800,10269600,8534200,5035200,7055500,6544400,5740700,4088900,7210000,8318200,24312400,8512400,5951800,9454200,6712600,5592500,5452500,6671100,6766000,6609100,8058600,8062600,11440000,35572000,18278700,10848600,10530400,8901700,7032600,8730900,24299200,7059300,7127600,6946600,9398900,8024000,7876500,7494900,11560400,58031100,15228100,8629600,14452100,9883000,10757600,5945300,7238000,4588100,6382300,7693100,7746100,32407700,13634200,16213900,8934400,7276300,6934100,5638500,6506900,7291600,3581200,5155100,4989800,28661300,6805100,6009500,8836600,4739200,4618300,5254300,5014600,6492400,8207100,4460500,5680600,3051400,7000500,16862200,11727800,10294700,3757100,4688100,6397000,24352200,9641300,7344100,9606400,5573000,5841900,7083500,6830300,6986500,5768900,6132100,15022500,13162600,7158900,8237100,8775700,7788400,7610200,7630500,8969800,14842000,9675400,9198700,8388200,7821500,8481800,6112600,6621000,9301900,9675000,13778500,12390100,13191400,33638500,25820000,23804500,10765600,10117900,11680000,14070300,11248200,11288100,7037200,6159700,10924900,5319600,18894800,13060000,8573400,4190200,16547600,9797800,37163900,10038200,9029800,7575200,6252400,5431200,12671400,7822500,12799300,22966300,38737600,20186000,24889600,18231500,12658300,17353600,16196200,13217600,10171700,13072400,21435500,21355600,12780200,11814900,8476300,9459200,10516300,7961600,7766800,6840500,11598500,7111800,11749900,13382200,5668000,7345900,5407400,5815700,4667500,4759200,7739600,8801700,6437100,5701400,4738300,4688300,8936900,6080900,6806000,3037400,4470400,8881200,8815100,4132500,11206800,4994900,6077800,3416600,6067200,3470000,3888700,6301000,4848800,3048500,3301100,5939900,3468000,2494100,3113400,3339800,3561600,3186100,2572200,13445000,5681400,6962400,2981400,2322300,2768700,3229100,1960500,2663700,2470700,3749700,4165800,7353500,4044600,4896200,2891300,4064700,4458900,4740600,3277900,2883000,4636500,3400600,3740100,2791000,6493800,4414200,6697600,4047600,5026600,5305400,5276000,9125500,6804800,4491700,4157000,5981000,5400300,6080500,6338600,15396400,5337600,5558100,6610500,5223200,6283700,6013200,4305700,6438800,7687100,7109400,3793200,10649400,7981900,5941200,4221400,2692600,3016300,3253500,2335300,2123800,5990500,2883600,3375000,5986600,4844100,4598200,3226000,4123700,4702200,3365000,4022100,3399600,3312200,3394400,3944700,2236800,3150100,11180000,6471200,3092300,2133700,2572700,2857300,2369800,2481600,2843200,2383000,2496100,2381000,3117000,3446400,7939600,4243600,3736600,2720900,3388300,5572900,2781600,3573900,3370800,4651200,3653400,5299100,9242600,6449400,4681000,4168800,2887700,4516000,3471400,2984900,3207200,2524800,2698700,3606800,5381700,3224700,4057200,2938500,3425600,3720900,2545100,3381800,2591100,3152700,2206200,4020600,1824100,3337700,7164400,6098100,2732500,1875300,3646300,3051400,2277700,2633500,2400300,2432100,2842900,2558800,3140700,2873100,3318400,8471900,3853700,5537100,2912400,2939500,3551300,3626200,3103600,2772400,2613400,3023300,3066100,9560000,5509600,3646500,2415900,4444600,4416500,4317500,3756100,4220700,4219800,3114000,3442100,3772100,8186700,5724000,3969300,5942700,4277800,3521900,4157300,3323800,4027600,3329600,3786600,3005300,11379100,4873400,8261500,3059100,4804900,5867000,19944900,5946000,5813500,6545100,6830300,5438000,8993400,6249000,5836900,16575600,7284100,8033800,8401600,4371500,5532000,3972000,3718500,5229700,5712800,4369300,10628600,4918300,4856200,5855400,3964200,6376900,4127100,3420700,5554000,3414800,3332200,4289300,7536400,7283100,3007300,4519700,3412900,3966100,3688400,4275300,3313400,2929300,2872500,3464100,4090300,2785300,8993300,5340300,4647400,3396100,2401200,4691500,3424000,3485800,4120900,5097600,3451500,3002500,3596200,4800300,5234800,10963100,4478700,3843200,3393300,3850700,3832900,3951600,3502600,3893200,3681400,3499400,6997500,4203500,4161300,5570300,3875500,2998500,3396400,3326200,4327300,2591000,2535900,3528600,3268800,3639000,9033900,6208200,3866900,4081200,3209800,4933235]},"m":{"lastKey":"2026-10-01","t":["1988-07-28","1988-08-29","1988-09-29","1988-10-31","1988-11-30","1988-12-30","1989-01-30","1989-02-28","1989-03-31","1989-04-28","1989-05-10","1989-06-30","1989-07-28","1989-08-31","1989-09-13","1989-10-31","1989-11-30","1989-12-27","1990-01-30","1990-02-27","1990-03-26","1990-04-30","1990-05-31","1990-06-15","1990-07-31","1990-08-31","1990-09-28","1990-10-25","1990-11-28","1990-12-18","1991-01-18","1991-02-14","1991-03-26","1991-04-01","1991-05-22","1991-06-27","1991-07-31","1991-08-30","1991-09-30","1991-10-28","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[85.8333,85,73.3333,70,70,68.3333,61.6667,74.1667,71.6667,70,73.3333,76.6667,78.3333,87.5,79.1667,80,81.6667,85.8333,84.1667,84.1667,77.5,75.8333,73.3333,93.3333,82.5,94.1667,80,78.3333,74.1667,74.1667,63.3333,50.8333,58.3333,62.5,61.6667,50,48.3333,49.1667,41.6667,26.6667,29.1667,19.1667,10,7.9167,7.0833,5.8333,8.3333,6.25,5,4.5833,4.1667,2.9167,3.3333,5.4167,3.75,5,4.1667,5.8333,7.5,10,10.8333,9.5833,10.8333,8.3333,8.3333,7.0833,7.5,10,10,10,11.6667,10.8333,10,9.1667,9.1667,8.75,7.5,7.5,8.3333,6.25,5,5.8333,4.5833,3.75,3.3333,3.3333,3.75,3.3333,4.1667,3.75,4.5833,4.1667,5,6.6667,10,7.9167,7.0833,6.6667,6.6667,6.6667,7.5,7.5,10.4167,9.5833,9.5833,10.8333,10.8333,10,10.8333,10,9.375,10.8333,9.6667,10,9.5,11.0833,12.5833,13.5,14.125,15.5,14.3333,13,9.75,8.8333,10.4167,10.0833,10.0833,12.4167,13.25,15.4167,19.5833,16.25,17.1667,16.5,17.3333,16.6667,17,19.5,21.5833,17.8333,15.5,16.75,18.6667,15.75,16.1667,16,15.6667,16.1667,17.0833,15.6667,14.6667,18.5833,22,19.75,20.3733,22.0533,23.9667,23.6333,22.28,18,17.1667,24.6667,27.3333,28.7133,30.7,33.9667,34.6267,35.3333,29.6733,24.66,27.5867,26.3667,27.3333,28.2667,22.6533,23.9133,24.08,23.2333,26.6667,27.92,30.3333,32.6667,34,34.8667,35.4867,35.6533,36.46,35.3867,38.8333,41.3267,42.6667,43.1133,42.3867,40,37.2333,41.3733,39.08,40.6,43.34,42.56,43.86,41.64,39.4,38.1,39.56,41.54,39.64,36.38,36.08,36.18,38.2,36.46,36.2,37.98,38.7,35.16,35.04,37.94,41.52,41.46,45.22,46.82,47.96,48.36,45.7,50.42,50.78,46.7,41.74,40.24,38.24,34.98,37.66,26.28,27.8,27.46,23.8,24.64,26.56,24.5,19.46,19.76,23.56,21.71,10.29,7.34,8.37,6.09,7.51,11.98,16.05,18.5,21.07,22.12,23.59,26.66,25.19,26.21,26.98,26.94,28.92,32.49,32.19,30.98,27.41,30.11,26.82,32.19,35,40.77,43.53,43.49,44.19,46.02,44.26,45.75,46.82,43.49,38.93,33.55,41.59,44.28,44.8,45.81,47.15,47.25,48.49,42.5,44.24,44.09,45.89,48.83,51.8,54.17,54.58,63,60.12,67,68.33,68.62,67.96,73.16,67.33,71.88,74.93,76.11,78.71,79.83,94.21,106.05,101.49,106.57,109.75,101.68,119.24,113.47,120.4,130.31,131.88,121.12,120.1,138.47,133.24,129.8,129.4,121.31,135.75,136.75,150.86,132.18,121.91,115.72,110.57,123,109.23,98.76,82.27,87.86,81.35,74.29,81.17,91.83,94.79,77.19,63.81,69.35,65.95,48.33,63.93,61.18,63.22,66.79,66.3,52.65,56.74,52.52,50.28,38.55,38.82,42.65,55.65,57.63,62.55,66.14,55.74,52.95,31.02,24.25,28.51,27.35,23.14,18.8,18.13,17.89,12.2,16.89,16.16,18.13,20.61,24.34,23.77,6.02,9.66,10.55,10.25,10.76,17.27,18.83,22.7,31.11,27.44,41.14,50.69,58.82,60.7,60.87,81.1,64.81,79.94,79.39,92.92,99.88,89.96,86.25,70.55,72.93,70.19,60.26,52.82,60.01,63,57.77,66.75,64.21,68.61,76.67,70.92,78.52,73.53,63.14,65.5,80.05,75.79,71.71,69.61,82.74,103.67,100.39,102.37,99.85,97.65,110.55,90,83.4,82.39,97.88,92.29,100.84,81.02,58,52.37,59.47,59.99,66.42,79.25,77.62,90.64,95.45,98.54,99.25,84,91.6,93.71,84.42,88.73,85.31,84.99,94.98,80.88,100.59],"h":[85.8333,86.6667,74.1667,71.6667,75,68.3333,67.5,74.1667,71.6667,75,78.3333,78.3333,87.5,87.5,83.3333,81.6667,85.8333,85.8333,90,84.1667,77.5,78.3333,91.6667,97.5,94.1667,94.1667,85,83.3333,80,74.1667,63.3333,53.3333,67.5,62.5,61.6667,50,50.8333,49.1667,45.8333,26.6667,29.1667,19.1667,10.8333,8.3333,8.75,8.3333,12.0833,6.25,10.4167,5.4167,5,4.1667,6.6667,5.8333,5.4167,5,5.8333,8.3333,12.0833,11.25,10.8333,12.5,11.0417,9.1667,9.1667,8.125,11.25,11.6667,12.0833,12.5,14.5833,12.0833,11.6667,10.4167,10.8333,9.1667,7.5,7.9167,8.3333,6.6667,6.25,5.8333,5.2083,4.5833,4.5833,5,5,4.5833,5,5.4167,5.8333,5.8333,7.5,10.8333,10,8.75,8.3333,7.9167,7.9167,7.7083,8.3333,11.25,10.8333,10.8333,12.0833,12.0833,11.6667,10.8333,10.8333,10.4167,11,10.8333,10.4583,10,11,12.9167,13.9167,14.9167,15.5,16.75,14.9167,13.1667,11.75,11.1667,10.75,10.6667,12.8333,14,16,19.4167,19.8333,17.3333,17.6667,17.4167,18.4167,17.8333,18.9167,21.5,23,19.5,19.625,17.5,18.6667,17.5,17.5,16.6667,17,16.5,17.0833,16.25,20.3333,22,22.9583,21.3333,22.3733,25.3333,24.58,24,22.28,20.5,25.3333,27.3333,31.5,30.7267,33.9267,38.22,36.5067,35.6933,30.66,28,29.1667,29.3533,28.3333,28.6733,26.32,24.78,24.08,26.8867,28.98,32.0667,33.6667,35.4,38,39.56,38.3333,37.9667,38.6667,39.3333,41.3333,43.8333,44.0667,45.5333,43.0533,40.86,42.3267,42.9667,41.54,43.64,43.34,44.46,44.02,43.94,39.52,39.8,41.5,42.22,40.24,36.7,36.58,38.7,40.3,36.7,38.74,39.4,39.98,37.1,38.5,44.74,42.4,46.6,48.98,47.82,49,49.6,50.1,51.08,51.7,46.94,45,47,38.78,39.32,37.88,29.68,30,28.88,26.32,27.7,31.62,25.5,21.66,25.34,26.5,23,12.92,9.09,9.62,8.23,13.05,16.54,18.89,21.28,22.64,24.75,28.44,28.84,29.07,27.76,28.97,29.5,32.35,34.38,34.29,32.39,31.04,31.55,32.48,35.55,41.01,44.48,43.75,45.52,46.07,47.23,46.39,47.49,48.3,43.49,39.25,45.5,46.14,45.96,47.67,48.44,51.44,48.86,49.91,44.48,46.29,49,51.36,51.9,56.15,56.95,63.23,63.98,69.41,70.02,72.52,70.67,73.52,76.15,73.57,77.25,79.32,79.13,80.92,97.04,107.38,107.74,108.82,111.4,113.18,118.27,119.24,120.98,134.62,133.87,132.38,123.41,140.98,140.51,139.47,133.99,129.94,142.93,142.87,152.27,150.93,132.69,135.59,120.86,125.45,124.85,111.13,99.28,92.67,96.2,83.34,83.39,101.46,99.19,96.39,78.56,73.9,69.8,67.06,65.48,64.39,65.22,70.25,68.34,77.94,59.3,59.1,53.67,51.79,40.98,43.59,61.08,62.93,71.07,68.24,66.24,62.26,54.04,37.22,28.65,29.36,28.97,23.87,20.87,19.12,18.32,18.04,18.59,18.4,22.33,31.44,29.05,23.94,10.69,12.15,17.67,12.59,17.96,19.58,26.97,32.22,31.18,44.26,51.75,65.84,68.29,68.36,83,82,82.01,88.5,93.61,111.92,100.5,98.67,88.44,84.8,83.73,74.72,69.75,62.68,72.31,65.45,67.85,68.17,74.36,79,83.42,77.92,80.3,75.66,70.23,81.93,83.36,79.04,75.51,84.54,108.73,106.43,108.79,102.9,109.17,109.53,112.06,91.66,85.4,103.48,102.88,106.28,100.84,81.58,58.94,61.8,61.14,71.87,83.14,88.51,93.5,97.88,110.2,107.29,101.11,96.9,100.5,98.55,98.5,89.14,93.99,100.41,98.9,105.94,122.64],"l":[85.8333,80,70,67.5,69.1667,59.1667,61.6667,71.6667,70,70,73.3333,74.1667,78.3333,79.1667,79.1667,77.5,81.6667,77.5,81.6667,76.6667,74.1667,75.8333,71.6667,93.3333,82.5,80,78.3333,75.8333,74.1667,66.6667,63.3333,50.8333,58.3333,62.5,53.3333,46.6667,45.8333,41.6667,41.6667,26.6667,16.6667,10,6.6667,6.25,5,5,5,2.9167,3.3333,2.9167,2.9167,2.5,2.9167,3.75,3.3333,4.1667,4.1667,4.5833,7.5,8.5417,8.3333,9.5833,8.3333,8.3333,7.0833,4.5833,7.0833,9.5833,10,9.5833,10,10,8.75,8.3333,8.75,6.6667,5.4167,6.25,5.8333,5,4.1667,4.1667,3.75,2.9167,3.3333,3.3333,3.3333,3.3333,3.75,3.75,4.1667,4.1667,5,6.6667,6.875,7.0833,6.25,6.6667,6.6667,6.6667,7.5,7.5,8.75,8.3333,9.5833,10.8333,9.1667,9.5833,9.1667,9.1667,9.375,9.6667,9.6667,9.25,9.4167,11,12.3333,13.25,14.0833,13.7917,13.0833,9.75,8.25,8.25,9.75,9.5833,10.0833,12.4167,13.0833,15.1667,16.5833,16.25,16.1667,15.0833,16.1667,16.5,16.6667,18.6667,18,15.25,14,15.3333,14.6667,15.75,16,15.25,15.6667,15.0833,15.9167,14.8333,14.6667,18.5833,17,18.1533,20,21,20.6733,20.82,15.68,16.5,17.1667,24.6667,27.3333,27.8,30.6667,32.8333,33.4333,29.4467,22.8333,23.3333,24.8,23.6667,24.36,19.8667,20.8733,22.7733,21.0667,23.2333,26.0333,27.0067,29.4,31.5133,33.8333,34.2733,34.8533,34.0133,34.6667,34.9667,37.3467,40.3333,38.1333,40,38.6667,37.2,37.1533,38.28,39.04,40.56,40.9,42.4,41.42,38.2,36.14,37.98,38.1,39.22,36.14,33.1,33.7,35.2,35.7,34.84,34.92,37.66,35.2,34,34.24,37.2,39.36,41.1,44.9,45.74,46.66,42.9,44.04,48.1,44.66,41.04,39.42,36.96,32.92,34.46,23.2,25.46,21.06,23.76,19.9,22.74,24.36,19.48,17.2,19.26,20.12,9.75,7.44,7.09,6.75,5.91,6.95,11.98,15.44,17.57,19.36,19.75,22.2,25.08,24.86,23.01,25.72,26.36,27.69,31.68,27.77,27.14,26.94,26.21,26.74,31.94,34.89,39.64,40.88,42.03,40.72,42.44,40.35,41.03,42.27,30.93,32.6,32.34,41.33,41.54,43.17,43.98,46.79,44.86,41.93,40.74,40.86,42,45.49,47.57,50.55,52.39,52.6,59.28,58.85,64.72,67.56,64.95,66.61,66.07,65.91,69.49,73.95,74.72,69.49,74.47,93.95,97.91,95.03,103.6,101.74,100.43,111.9,102.06,117.96,123.91,120.24,117.52,116.45,132,128.55,127.7,118.31,116.42,132.78,131.95,129.55,114.77,110.14,93.45,106.3,107.07,95.99,77,79.35,78.2,72.65,74.23,79.47,90.83,76.32,63.25,62.1,65.1,46.09,48.12,56.2,51.09,62.8,59.9,49.33,49.08,51.91,47.04,37.2,33.11,36.4,41.73,55.25,53.96,61.62,48.64,49.02,28.3,23.64,23.61,25.1,21.64,18.29,16.7,16.25,10.8,10.4,14.24,15.3,15.85,18.06,20.73,5.6,5.72,7.57,9.71,9.82,10.34,16.56,18.25,20.88,24.92,27.17,39.8,48.42,54.38,55.75,57.44,62.12,60.47,73.14,78.16,91.25,76.66,76.08,68.93,60.83,65.01,48.31,52.74,50.84,57.32,51.29,54.46,57.82,57.43,66.15,71.43,65.69,71.39,63.08,57.1,65.12,67.77,68.5,65.12,67.18,81.26,92.92,96.51,86.31,93.26,93.41,85.88,81.29,72.26,75.09,90.98,89.78,78.17,54.44,49.68,45.55,49.99,59.35,65.2,77.12,73.63,85.31,91.78,90.69,81.35,82.22,87.9,78.69,83.08,71.62,81.88,80.24,79.01,80,100.17],"c":[85.8333,80.8333,70,69.1667,69.1667,61.6667,67.5,71.6667,70,73.3333,78.3333,78.3333,87.5,79.1667,83.3333,77.5,85.8333,77.5,87.5,76.6667,74.1667,75.8333,91.6667,97.5,94.1667,80,78.3333,83.3333,80,66.6667,63.3333,53.3333,64.1667,62.5,55,46.6667,49.1667,41.6667,42.5,26.6667,19.1667,10.8333,7.0833,7.0833,5.8333,7.9167,6.25,5,3.75,5,3.75,3.75,5.8333,3.75,5,4.1667,5.8333,7.7083,10.4167,10.4167,9.5833,10.4167,8.3333,8.3333,7.0833,7.5,10,10,10.4167,11.6667,10.8333,10.4167,9.1667,8.75,8.75,7.0833,7.5,7.0833,6.6667,5,5,5.2083,3.75,3.3333,4.5833,3.75,3.3333,4.1667,3.75,4.5833,4.1667,5.8333,6.6667,10,7.9167,7.0833,6.6667,7.0833,6.6667,7.5,7.5,9.5833,8.75,10.4167,10.8333,10.8333,10,9.5833,10.4167,9.375,10.5833,9.6667,10,9.5,10.9583,12.75,13.6667,14.1667,15.4167,14.2083,13.3333,9.75,8.5833,10.75,10.3333,10.3333,12.6667,12.8333,15.1667,19.1667,16.5833,16.75,16.6667,17.3333,16.2083,16.9167,18.8333,21.1667,18,15.75,16.75,17.5,16,16.1667,16,15.6667,15.6667,16.1667,15.9167,14.8333,18.5833,21.3333,19.6667,20.3733,21.3333,25.1333,21.6667,22.28,18.6667,17.6667,25.3333,27,29.3333,30,33.9267,33.8,35.3333,29.4467,25,27.6667,26.4533,27.9,27.6,21.6667,24.6333,23.4133,23.2333,26.8333,27.6667,29.6067,31.6667,34.8267,35.5533,35.3133,35.0333,37.3,34.9,37.4733,41.3333,42.5,43.1133,42.8667,40.6,37.2667,41.46,38.82,40.94,43.34,42.56,44,41.66,39.26,38.08,39.32,41.28,39.74,36.56,36.18,36.04,37.38,36.4,36.28,37.96,38.52,35.28,35.54,37.8,40.56,41.54,46.04,46.62,47,47.84,46.46,50.1,49.78,45.32,42.36,39.88,38.44,34.58,37.9,25.8,28.2,27.7,24.34,24.66,27.7,24.86,19.92,20.46,23.04,23.38,10.18,7.83,8.67,7.04,7.4,11.45,15.87,17.99,20.82,22.08,24.23,26.33,25.21,25.85,26.72,27.36,28.81,32.34,32.02,31.05,27.5,29.77,26.44,31.74,35.18,39.83,43.4,42.48,43.87,46.02,43.75,46.01,46.81,42.84,38.94,33.8,43.11,44.28,43.96,45.58,46.9,47.28,48.77,43.66,44.01,43.92,45.86,48.76,51.76,53.75,53.4,62.58,61.22,67,68.73,68.51,67.43,73.11,66.4,71.65,74.66,76.84,78.7,79.55,95.55,105.86,101.32,106.09,110.59,101.79,117.87,113.91,120.01,130.96,131.57,121.11,119.88,138.79,134.13,129.33,128.24,121.22,138,136.13,150.94,131.39,123.69,116,108.4,124.03,108.56,98.97,82.41,87.91,81.98,74.53,81.26,91.29,94.26,77.67,63.59,69.27,65.84,48.1,63.24,61.16,63.07,66.55,65.57,52.29,56.55,52.9,50.28,38.52,38.88,43,55.75,57.74,64.2,65.93,56.05,52.7,31.77,24.36,28.11,27.16,23.18,18.86,17.88,18.14,12.24,16.76,16.04,18.37,21.74,24.31,23.32,6.45,10.06,10.55,10.27,10.74,17.27,18.7,22.28,30.29,27.27,40.62,49.78,57.98,59.75,60.58,80.79,64.34,79.2,78.96,89.18,97.14,87.03,86.13,70.5,72.7,70.2,59.6,53.46,60.96,65.37,57.19,65.24,65,68,76.81,71.62,77.78,73.58,63.49,65.26,80.49,75,71.81,69.83,82.18,107.26,99.48,101.76,100.07,98.03,109.49,89.58,84.13,84.1,103.14,91.68,100.2,80.71,59.23,52.32,58.06,59.3,66.57,79.55,79.1,88.05,95.92,98.85,100.16,82.88,92.27,96.19,84.64,89.03,87.39,86.2,92.9,82.28,102.33,118.49],"a":[85.8333,80.8333,70,69.1667,69.1667,61.6667,67.5,71.6667,70,73.3333,78.3333,78.3333,87.5,79.1667,83.3333,77.5,85.8333,77.5,87.5,76.6667,74.1667,75.8333,91.6667,97.5,94.1667,80,78.3333,83.3333,80,66.6667,63.3333,53.3333,64.1667,62.5,55,46.6667,49.1667,41.6667,42.5,26.6667,19.1667,10.8333,7.0833,7.0833,5.8333,7.9167,6.25,5,3.75,5,3.75,3.75,5.8333,3.75,5,4.1667,5.8333,7.7083,10.4167,10.4167,9.5833,10.4167,8.3333,8.3333,7.0833,7.5,10,10,10.4167,11.6667,10.8333,10.4167,9.1667,8.75,8.75,7.0833,7.5,7.0833,6.6667,5,5,5.2083,3.75,3.3333,4.5833,3.75,3.3333,4.1667,3.75,4.5833,4.1667,5.8333,6.6667,10,7.9167,7.0833,6.6667,7.0833,6.6667,7.5,7.5,9.5833,8.75,10.4167,10.8333,10.8333,10,9.5833,10.4167,9.375,10.5833,9.6667,10,9.5,10.9583,12.75,13.6667,14.1667,15.4167,14.2083,13.3333,9.75,8.5833,10.75,10.3333,10.3333,12.6667,12.8333,15.1667,19.1667,16.5833,16.75,16.6667,17.3333,16.2083,16.9167,18.8333,21.1667,18,15.75,16.75,17.5,16,16.1667,16,15.6667,15.6667,16.1667,15.9167,14.8333,18.5833,21.3333,19.6667,20.3733,21.3333,25.1333,21.6667,22.28,18.6667,17.6667,25.3333,27,29.3333,30,33.9267,33.8,35.3333,29.4467,25,27.6667,26.4533,27.9,27.6,21.6667,24.6333,23.4133,23.2333,26.8333,27.6667,29.6067,31.6667,34.8267,35.5533,35.3133,35.0333,37.3,34.9,37.4733,41.3333,42.5,43.1133,42.8667,40.6,37.2667,41.46,38.82,40.94,43.34,42.56,44,41.66,39.26,38.08,39.32,41.28,39.74,36.56,36.18,36.04,37.38,36.4,36.28,37.96,38.52,35.28,35.54,37.8,40.56,41.54,46.04,46.62,47,47.84,46.46,50.1,49.78,45.32,42.36,39.88,38.44,34.58,37.9,25.8,28.2,27.7,24.34,24.66,27.7,24.86,19.92,20.46,23.04,23.38,10.18,7.83,8.67,7.04,7.4,11.45,15.87,17.99,20.82,22.08,24.23,26.33,25.21,25.85,26.72,27.36,28.81,32.34,32.02,31.05,27.5,29.77,26.44,31.74,35.18,39.83,43.4,42.48,43.87,46.02,43.75,46.01,46.81,42.84,38.94,33.8,43.11,44.28,43.96,45.58,46.9,47.28,48.77,43.66,44.01,43.92,45.86,48.76,51.76,53.75,53.4,62.58,61.22,67,68.73,68.51,67.43,73.11,66.4,71.65,74.66,76.84,78.7,79.55,95.55,105.86,101.32,106.09,110.59,101.79,117.87,113.91,120.01,130.96,131.57,121.11,119.88,138.79,134.13,129.33,128.24,121.22,138,136.13,150.94,131.39,123.69,116,108.4,124.03,108.56,98.97,82.41,87.91,81.98,74.53,81.26,91.29,94.26,77.67,63.59,69.27,65.84,48.1,63.24,61.16,63.07,66.55,65.57,52.29,56.55,52.9,50.28,38.52,38.88,43,55.75,57.74,64.2,65.93,56.05,52.7,31.77,24.36,28.11,27.16,23.18,18.86,17.88,18.14,12.24,16.76,16.04,18.37,21.74,24.31,23.32,6.45,10.06,10.55,10.27,10.74,17.27,18.7,22.28,30.29,27.27,40.62,49.78,57.98,59.75,60.58,80.79,64.34,79.2,78.96,89.18,97.14,87.03,86.13,70.5,72.7,70.2,59.6,53.46,60.96,65.37,57.19,65.24,65,68,76.81,71.62,77.78,73.58,63.49,65.26,80.49,75,71.81,69.83,82.18,107.26,99.48,101.76,100.07,98.03,109.49,89.58,84.13,84.1,103.14,91.68,100.2,80.71,59.23,52.32,58.06,59.3,66.57,79.55,79.1,88.05,95.92,98.85,100.16,82.88,92.27,96.19,84.64,89.03,87.39,86.2,92.9,82.28,102.33,118.49],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42510,107550,353775,158520,170805,119325,77715,101655,69015,120840,52860,53415,71265,89730,37590,20730,31035,73230,163905,202605,22755,55305,42300,16500,59820,199500,112590,61215,51495,73545,165705,19155,61710,34905,77565,60420,77985,39480,12975,47760,139020,78540,12945,17625,16470,31530,15915,7170,17760,108420,40875,16545,29205,68835,28425,47100,40875,15540,15930,23970,10440,74265,51810,43830,81210,43335,32565,29505,268125,648825,1361430,440100,342600,136800,2892750,1996500,3609300,2488650,1388700,1878900,1547400,1056750,495300,333300,534150,112950,862650,401400,1402500,570150,275550,147750,53550,151950,90150,128100,282900,102000,35550,94800,96750,34350,10200,10350,27600,55950,132450,92100,11250,23700,168300,29550,160650,30750,32400,133350,62700,241050,53400,50700,54000,118050,103800,129450,108450,95700,102300,63150,109200,59250,24150,63900,32400,144600,208350,73200,18300,22950,84300,180000,36000,30900,79500,55350,47400,96600,53850,72300,240300,74250,96450,146700,64350,54450,82500,67800,124550,193250,179900,114450,112850,152500,513050,150350,77200,135650,171700,144450,136000,143850,183650,94650,120300,75700,397100,150050,47200,192450,91950,125950,150400,97050,129900,97000,124150,141000,208350,155350,672450,361200,306150,280150,977100,587650,1615450,956700,801900,715850,1232150,768850,811500,836600,10510750,7913000,6425800,6284900,5565600,4971600,5848400,5859500,6058900,8493100,8046600,6773900,7477600,6473000,4509600,7273000,9904800,5653300,9678100,7126900,17171200,10442300,5709600,8252600,9858800,11373200,13332300,10276700,10478000,9703200,14155400,9400900,23071900,15611600,10901600,33341500,16706200,19262700,39566100,14300600,16933900,12968200,17483800,16343100,24102400,13471600,10241600,11864800,11109700,13616700,16595200,11809000,22619400,9639300,12797000,17307000,16348900,9845200,8095200,13112300,11700800,15197600,12225200,10782300,32402800,40976700,27094300,18618100,23234600,14292800,15578600,14909900,18181500,22047400,20095600,13800600,18810400,10093000,18189500,11813300,13556600,11837200,30603000,17304000,14461900,14635000,21093900,30589400,31814600,41103900,32187500,20262100,36375100,64285500,31039400,41546900,32159900,22467300,34394300,25269500,31328100,35721100,50319300,15893100,46729100,52717700,25023000,50278000,29227800,28185300,75995800,40042800,51110500,33125100,96171500,42267500,31063600,72544700,30738700,45296100,26390400,27260200,22519500,43530900,50069800,28295200,26991200,46819300,37536400,42104300,34539900,52833900,96621800,54360700,30892000,49624400,77671300,31930200,92162900,80335300,55804400,71186700,40379700,39213600,33749100,27925200,23177800,27718900,33035600,20556500,20706200,16053900,13200900,30665800,11257200,15535600,19889100,16235900,16594400,24653600,27376600,20603600,36135800,25267500,26562600,30648500,12214700,16449900,20701600,16385900,13652600,24365800,11380600,10314900,21172400,14463700,17870600,27219600,14588000,15742500,14594700,13407100,12202200,19041200,12980200,11338100,19182500,16221100,13858100,21782200,17701600,16645600,22530400,19650200,14844100,29424200,40525200,27806800,37334400,27532300,20420100,27434100,21173800,19666200,19494900,16900600,13212200,23892400,16608100,15147800,27627700,15722700,15574800,22650600,16205900,12505500,24268200,10122835]},"q":{"lastKey":"2026-10-01","t":["1988-09-29","1988-12-30","1989-03-31","1989-06-30","1989-09-13","1989-12-27","1990-03-26","1990-06-15","1990-09-28","1990-12-18","1991-03-26","1991-06-27","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[85.8333,70,61.6667,70,78.3333,80,84.1667,75.8333,82.5,78.3333,63.3333,62.5,48.3333,26.6667,10,5.8333,5,2.9167,3.75,5.8333,10.8333,8.3333,7.5,10,10,8.75,8.3333,5.8333,3.3333,3.3333,4.5833,6.6667,7.0833,6.6667,10.4167,10.8333,10.8333,10.8333,9.5,13.5,14.3333,8.8333,10.0833,15.4167,17.1667,16.6667,21.5833,16.75,16.1667,16.1667,14.6667,19.75,23.9667,18,27.3333,33.9667,29.6733,26.3667,22.6533,23.2333,30.3333,34.8667,36.46,41.3267,42.3867,41.3733,43.34,41.64,39.56,36.38,38.2,37.98,35.04,41.46,47.96,50.42,41.74,34.98,27.8,24.64,19.46,21.71,8.37,11.98,21.07,26.66,26.98,32.49,27.41,32.19,43.53,46.02,46.82,33.55,44.8,47.25,44.24,48.83,54.58,67,67.96,71.88,78.71,106.05,109.75,113.47,131.88,138.47,129.4,136.75,121.91,123,82.27,74.29,94.79,69.35,63.93,66.79,56.74,38.55,55.65,66.14,31.02,27.35,18.13,16.89,20.61,6.02,10.25,18.83,27.44,58.82,81.1,79.39,89.96,72.93,52.82,57.77,68.61,78.52,65.5,71.71,103.67,99.85,90,97.88,81.02,59.47,79.25,95.45,84,84.42,84.99,100.59],"h":[86.6667,75,74.1667,78.3333,87.5,85.8333,90,97.5,94.1667,83.3333,67.5,62.5,50.8333,29.1667,10.8333,12.0833,10.4167,6.6667,5.8333,12.0833,12.5,9.1667,12.0833,14.5833,11.6667,9.1667,8.3333,5.8333,5,5.4167,7.5,10.8333,8.3333,11.25,12.0833,12.0833,11,10.8333,13.9167,16.75,14.9167,11.1667,16,19.8333,18.4167,21.5,23,18.6667,17.5,17.0833,22.9583,25.3333,24.58,27.3333,33.9267,38.22,30.66,29.3533,26.32,32.0667,38,39.56,41.3333,45.5333,43.0533,43.64,44.46,43.94,42.22,38.7,40.3,39.98,44.74,48.98,50.1,51.7,47,39.32,30,31.62,26.5,23,13.05,21.28,28.44,29.07,32.35,34.38,32.48,44.48,46.07,47.49,48.3,46.14,51.44,49.91,51.36,56.95,69.41,72.52,76.15,79.32,107.38,111.4,119.24,134.62,140.98,140.51,142.93,152.27,135.59,124.85,96.2,101.46,96.39,69.8,70.25,77.94,59.1,61.08,71.07,66.24,37.22,28.97,19.12,22.33,31.44,17.67,19.58,32.22,65.84,83,88.5,111.92,98.67,83.73,72.31,74.36,83.42,80.3,83.36,108.73,108.79,112.06,103.48,106.28,81.58,83.14,97.88,110.2,100.5,98.5,105.94,122.64],"l":[70,59.1667,61.6667,70,78.3333,77.5,74.1667,71.6667,78.3333,66.6667,50.8333,46.6667,41.6667,10,5,2.9167,2.9167,2.5,3.3333,4.5833,8.3333,4.5833,7.0833,9.5833,8.3333,5.4167,4.1667,2.9167,3.3333,3.3333,4.1667,6.6667,6.25,6.6667,8.3333,9.1667,9.1667,9.25,9.4167,13.25,8.25,8.25,10.0833,15.1667,15.0833,16.5,14,14.6667,15.25,14.8333,14.6667,18.1533,15.68,16.5,27.3333,29.4467,22.8333,19.8667,20.8733,23.2333,29.4,34.0133,34.6667,38.1333,37.1533,38.28,40.9,36.14,36.14,33.1,34.84,34,34.24,41.1,42.9,41.04,32.92,23.2,19.9,19.48,17.2,7.09,5.91,11.98,19.36,23.01,25.72,27.14,26.21,31.94,40.72,40.35,30.93,32.34,43.17,40.74,40.86,47.57,52.6,64.72,65.91,69.49,69.49,95.03,100.43,102.06,116.45,127.7,116.42,114.77,93.45,77,72.65,74.23,62.1,46.09,51.09,49.08,37.2,33.11,53.96,28.3,23.61,16.7,10.4,14.24,5.6,5.72,9.82,18.25,27.17,54.38,60.47,76.66,60.83,48.31,50.84,54.46,65.69,57.1,65.12,65.12,86.31,85.88,72.26,78.17,45.55,49.99,73.63,81.35,78.69,71.62,79.01,100.17],"c":[70,61.6667,70,78.3333,83.3333,77.5,74.1667,97.5,78.3333,66.6667,64.1667,46.6667,42.5,10.8333,5.8333,5,3.75,3.75,5.8333,10.4167,8.3333,7.5,10.4167,10.4167,8.75,7.0833,5,3.3333,3.3333,4.5833,6.6667,7.0833,6.6667,9.5833,10.8333,9.5833,10.5833,9.5,13.6667,14.2083,8.5833,10.3333,15.1667,16.75,16.2083,21.1667,16.75,16.1667,15.6667,14.8333,19.6667,25.1333,18.6667,27,33.9267,29.4467,26.4533,21.6667,23.2333,29.6067,35.5533,37.3,41.3333,42.8667,41.46,43.34,41.66,39.32,36.56,37.38,37.96,35.54,41.54,47,50.1,42.36,34.58,28.2,24.66,19.92,23.38,8.67,11.45,20.82,26.33,26.72,32.34,27.5,31.74,43.4,46.02,46.81,33.8,43.96,47.28,44.01,48.76,53.4,67,67.43,71.65,78.7,105.86,110.59,113.91,131.57,138.79,128.24,136.13,123.69,124.03,82.41,74.53,94.26,69.27,63.24,66.55,56.55,38.52,55.75,65.93,31.77,27.16,17.88,16.76,21.74,6.45,10.27,18.7,27.27,57.98,80.79,78.96,87.03,72.7,53.46,57.19,68,77.78,65.26,71.81,107.26,100.07,89.58,103.14,80.71,58.06,79.55,95.92,82.88,84.64,86.2,102.33,118.49],"a":[70,61.6667,70,78.3333,83.3333,77.5,74.1667,97.5,78.3333,66.6667,64.1667,46.6667,42.5,10.8333,5.8333,5,3.75,3.75,5.8333,10.4167,8.3333,7.5,10.4167,10.4167,8.75,7.0833,5,3.3333,3.3333,4.5833,6.6667,7.0833,6.6667,9.5833,10.8333,9.5833,10.5833,9.5,13.6667,14.2083,8.5833,10.3333,15.1667,16.75,16.2083,21.1667,16.75,16.1667,15.6667,14.8333,19.6667,25.1333,18.6667,27,33.9267,29.4467,26.4533,21.6667,23.2333,29.6067,35.5533,37.3,41.3333,42.8667,41.46,43.34,41.66,39.32,36.56,37.38,37.96,35.54,41.54,47,50.1,42.36,34.58,28.2,24.66,19.92,23.38,8.67,11.45,20.82,26.33,26.72,32.34,27.5,31.74,43.4,46.02,46.81,33.8,43.96,47.28,44.01,48.76,53.4,67,67.43,71.65,78.7,105.86,110.59,113.91,131.57,138.79,128.24,136.13,123.69,124.03,82.41,74.53,94.26,69.27,63.24,66.55,56.55,38.52,55.75,65.93,31.77,27.16,17.88,16.76,21.74,6.45,10.27,18.7,27.27,57.98,80.79,78.96,87.03,72.7,53.46,57.19,68,77.78,65.26,71.81,107.26,100.07,89.58,103.14,80.71,58.06,79.55,95.92,82.88,84.64,86.2,102.33,118.49],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,150060,683100,298695,242715,214410,89355,439740,120360,275820,225300,258405,174180,177885,199755,109110,63915,133350,86625,144360,72345,108675,176850,105405,2278380,919500,8498550,5756250,3099450,980400,2666550,993450,295650,513000,227100,54900,216000,127050,358500,196500,357150,222750,341700,261150,192600,240900,299850,287250,146400,199350,366450,317400,201300,385600,407200,815900,384550,424300,398600,622850,331600,373400,351050,504700,1339800,1844900,3374050,2716850,12158850,20623700,16385600,20411500,22298100,18255600,25236200,34740400,23821000,34982200,34336600,48084400,60949300,73129400,47385900,53917100,33216100,42020900,45055700,43501100,32908300,38205100,100473800,56145500,48670000,55943600,47092900,37207100,62368900,66318300,105106000,120922700,104746200,82131100,117368500,115339900,104528800,144223900,180407100,145875800,102425200,93310600,105356200,126460000,183995600,134877100,201764400,207326400,113342400,78821900,74298300,59920600,46681900,57483900,84116000,82478600,49366200,54404300,42867900,59553900,44925200,44650500,43500800,51861400,56877600,63918500,105666400,75386500,60334900,54005200,59383600,53948100,52979600,10122835]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-27","1990-12-18","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[85.8333,61.6667,84.1667,63.3333,10,3.75,7.5,8.3333,4.5833,10.4167,9.5,10.0833,21.5833,14.6667,27.3333,22.6533,36.46,43.34,38.2,47.96,27.8,8.37,26.98,43.53,44.8,54.58,78.71,131.88,121.91,94.79,56.74,31.02,20.61,27.44,89.96,68.61,103.67,81.02,84],"h":[86.6667,87.5,97.5,67.5,12.0833,12.5,14.5833,8.3333,11.25,12.0833,16.75,21.5,23,27.3333,38.22,39.56,45.5333,44.46,48.98,51.7,31.62,29.07,44.48,48.3,56.95,79.32,134.62,152.27,135.59,96.39,71.07,37.22,32.22,111.92,98.67,108.73,112.06,110.2,122.64],"l":[59.1667,61.6667,66.6667,10,2.5,3.3333,5.4167,2.9167,4.1667,8.3333,8.25,10.0833,14,14.6667,19.8667,20.8733,34.6667,33.1,34,23.2,7.09,5.91,25.72,30.93,40.74,52.6,69.49,114.77,72.65,46.09,28.3,10.4,5.6,27.17,48.31,57.1,72.26,45.55,71.62],"c":[61.6667,77.5,66.6667,10.8333,3.75,7.5,7.0833,4.5833,9.5833,9.5,10.3333,21.1667,14.8333,27,21.6667,37.3,43.34,37.38,47,28.2,8.67,26.72,43.4,43.96,53.4,78.7,131.57,123.69,94.26,56.55,31.77,21.74,27.27,87.03,68,107.26,80.71,82.88,118.49],"a":[61.6667,77.5,66.6667,10.8333,3.75,7.5,7.0833,4.5833,9.5833,9.5,10.3333,21.1667,14.8333,27,21.6667,37.3,43.34,37.38,47,28.2,8.67,26.72,43.4,43.96,53.4,78.7,131.57,123.69,94.26,56.55,31.77,21.74,27.27,87.03,68,107.26,80.71,82.88,118.49],"v":[0,0,0,150060,1438920,925275,835770,506130,412005,3480135,18334650,4468650,625050,1134900,1036350,932850,1270750,2031950,1726450,4040450,38873450,77350800,118779800,216499700,176540000,159670200,261232900,212987200,412906000,481461100,522018700,550688900,601255100,238384700,270365100,191997500,216158300,295393000,176434135]}},"actions":[{"t":"1997-09-04","kind":"split","label":"S","title":"1997-09-04 · 1:10 reverse split"},{"t":"2004-10-19","kind":"split","label":"S","title":"2004-10-19 · 3:1 split"},{"t":"2008-09-11","kind":"split","label":"S","title":"2008-09-11 · 1:2 reverse split"},{"t":"2025-12-02","kind":"earnings","label":"E","title":"2025-12-02 · earnings before the open · EPS $0.63 vs $0.16 est. (+293.8%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings before the open · EPS $6.25 vs $5.96 est. (+4.9%) · ▲ 13.7% that session","tone":"up"},{"t":"2026-06-02","kind":"earnings","label":"E","title":"2026-06-02 · earnings before the open · EPS $1.56 vs $1.32 est. (+18.2%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-09-09","kind":"earnings","label":"E","title":"2026-09-09 · earnings before the open · EPS $2.19 vs $1.69 est. (+29.6%) · ▲ 24.0% that session","tone":"up"}]}