{"ticker":"SID","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[2.1,2.13,2.06,2.05,2.02,2.06,2.08,2.07,2.17,2.09,2,1.95,1.88,1.86,1.89,1.94,2,2.02,1.96,1.94,2,2,2.01,1.82,1.84,1.93,1.91,1.89,1.89,1.92,1.94,1.92,1.93,1.83,1.75,1.71,1.66,1.55,1.56,1.51,1.47,1.47,1.43,1.44,1.45,1.4,1.38,1.43,1.47,1.37,1.29,1.29,1.3,1.32,1.34,1.38,1.4,1.38,1.37,1.43,1.49,1.52,1.53,1.58,1.62,1.57,1.57,1.57,1.59,1.62,1.57,1.61,1.48,1.45,1.51,1.59,1.57,1.57,1.57,1.53,1.51,1.51,1.55,1.48,1.46,1.38,1.41,1.51,1.5,1.5,1.5,1.43,1.57,1.67,1.8,1.79,1.74,1.78,1.78,1.79,1.78,1.76,1.75,1.74,1.68,1.68,1.65,1.62,1.48,1.38,1.46,1.31,1.42,1.43,1.51,1.53,1.46,1.48,1.53,1.51,1.63,1.65,1.65,1.68,1.69,1.67,1.7,1.71,1.7,1.68,1.66,1.7,1.66,1.65,1.61,1.65,1.68,1.6,1.61,1.63,1.63,1.6,1.54,1.59,1.53,1.56,1.53,1.47,1.47,1.52,1.5,1.49,1.48,1.5,1.55,1.52,1.48,1.48,1.53,1.51,1.48,1.43,1.43,1.36,1.37,1.37,1.38,1.39,1.44,1.5,1.54,1.52,1.52,1.5,1.5,1.5,1.51,1.45,1.45,1.45,1.41,1.51,1.55,1.59,1.55,1.51,1.46,1.45,1.38,1.44,1.41,1.39,1.36,1.35,1.37,1.38,1.38,1.41,1.32,1.32,1.31,1.3,1.28,1.26,1.27,1.34,1.36,1.35,1.44,1.45,1.38,1.39,1.41,1.45,1.48,1.49,1.48,1.45,1.45,1.48,1.5,1.53,1.58,1.5,1.48,1.52,1.52,1.52,1.51,1.53,1.51,1.52,1.54,1.53,1.58,1.63,1.62,1.61,1.57,1.51,1.51,1.53,1.55,1.5,1.58,1.61,1.64,1.64,1.69,1.66,1.67,1.75,1.72,1.76,1.76,1.69,1.61,1.57,1.55,1.58,1.59,1.59,1.66,1.61,1.6,1.54,1.52,1.53,1.48,1.51,1.52,1.56,1.63,1.58,1.58,1.65,1.73,1.74,1.66,1.6,1.74,1.78,1.81,1.78,1.73,1.72,1.74,1.73,1.67,1.65,1.64,1.64,1.6,1.62,1.63,1.61,1.62,1.68,1.76,1.79,1.85,1.87,1.84,1.85,1.89,1.8,1.71,1.72,1.81,1.84,1.97,1.98,2.15,2.16,1.98,1.9,2.02,2,1.94,1.87,1.85,1.89,1.85,1.85,1.68,1.68,1.69,1.64,1.63,1.68,1.67,1.71,1.69,1.7,1.63,1.56,1.54,1.51,1.43,1.37,1.42,1.41,1.3,1.21,1.15,1.2,1.18,1.12,1.16,1.21,1.21,1.28,1.27,1.22,1.23,1.21,1.29,1.25,1.26,1.25,1.34,1.34,1.37,1.3,1.37,1.35,1.39,1.4,1.37,1.37,1.34,1.34,1.29,1.31,1.28,1.28,1.29,1.29,1.28,1.28,1.34,1.39,1.39,1.39,1.34,1.34,1.31,1.27,1.28,1.22,1.21,1.23,1.29,1.35,1.33,1.3,1.35,1.31,1.31,1.37,1.3,1.26,1.18,1.18,1.15,1.19,1.22,1.28,1.22,1.18,1.1,1.06,1.03,1.02,1,0.96,0.93,0.9,0.89,0.93,0.93,0.93,0.92,0.93,0.98,1.03,1.05,1.03,1.01,0.99,1,1.01,1.03,1.07,1.06,1.1,1.11,1.09,1.02,1.01,0.97,0.93,0.94,0.98,0.95,0.89,0.91,0.86,0.88,0.94,0.9,0.91,0.92,0.86,0.88,0.99,1.02,1.01,1.06,1.03,1.06,1.03,1.15,1.36,1.23,1.28,1.28,1.27,1.32,1.2,1.18,1.18,1.17,1.17,1.14,1.17,1.17,1.13,1.1,1.07,1.04,1.04,1.07,1.11,1.29,1.29,1.2,1.21,1.26,1.28,1.26,1.2,1.16,1.15,1.12,1.13,1.15,1.09,1.03,1.02,0.924],"h":[2.15,2.13,2.08,2.07,2.04,2.1,2.17,2.13,2.21,2.09,2,1.97,1.91,1.92,1.94,2.03,2.04,2.04,1.98,2.01,2.05,2.03,2.05,1.88,1.87,1.96,1.93,1.91,1.89,1.98,1.95,1.97,1.93,1.83,1.77,1.76,1.67,1.56,1.6,1.53,1.52,1.52,1.47,1.47,1.46,1.43,1.4,1.47,1.48,1.38,1.36,1.36,1.33,1.39,1.37,1.42,1.4,1.42,1.4,1.48,1.54,1.55,1.56,1.65,1.64,1.61,1.62,1.59,1.63,1.62,1.61,1.63,1.5,1.49,1.57,1.62,1.59,1.6,1.59,1.53,1.52,1.54,1.57,1.51,1.49,1.42,1.5,1.55,1.55,1.54,1.52,1.47,1.63,1.8,1.82,1.8,1.82,1.83,1.8,1.82,1.8,1.78,1.78,1.74,1.68,1.71,1.66,1.64,1.5,1.49,1.47,1.47,1.44,1.5,1.56,1.55,1.49,1.53,1.54,1.58,1.67,1.68,1.7,1.73,1.74,1.7,1.7,1.72,1.71,1.7,1.67,1.74,1.66,1.7,1.65,1.72,1.7,1.63,1.66,1.67,1.64,1.63,1.6,1.62,1.55,1.57,1.54,1.47,1.5,1.53,1.53,1.51,1.52,1.57,1.57,1.54,1.5,1.56,1.54,1.52,1.49,1.44,1.45,1.39,1.39,1.4,1.41,1.42,1.52,1.56,1.54,1.56,1.52,1.56,1.52,1.52,1.52,1.46,1.47,1.45,1.47,1.57,1.62,1.6,1.56,1.51,1.47,1.46,1.45,1.45,1.42,1.39,1.38,1.37,1.41,1.38,1.44,1.44,1.34,1.33,1.34,1.3,1.28,1.29,1.35,1.39,1.37,1.39,1.47,1.47,1.4,1.39,1.44,1.49,1.49,1.52,1.48,1.48,1.48,1.5,1.53,1.59,1.58,1.52,1.51,1.55,1.53,1.55,1.51,1.58,1.53,1.56,1.56,1.57,1.67,1.65,1.62,1.65,1.57,1.55,1.56,1.57,1.57,1.57,1.67,1.65,1.66,1.65,1.7,1.69,1.76,1.76,1.76,1.77,1.77,1.71,1.67,1.61,1.57,1.58,1.61,1.66,1.67,1.65,1.61,1.56,1.55,1.55,1.51,1.52,1.55,1.62,1.63,1.61,1.62,1.72,1.78,1.78,1.67,1.68,1.81,1.84,1.83,1.8,1.77,1.75,1.78,1.76,1.7,1.66,1.66,1.65,1.63,1.63,1.63,1.64,1.7,1.77,1.88,1.87,1.91,1.88,1.89,1.96,1.94,1.83,1.72,1.79,1.9,1.96,1.99,2.07,2.2,2.16,2.01,1.95,2.02,2.01,1.95,1.88,1.93,1.91,1.89,1.86,1.7,1.7,1.74,1.66,1.72,1.69,1.72,1.71,1.71,1.7,1.68,1.56,1.57,1.53,1.45,1.44,1.46,1.45,1.35,1.21,1.19,1.27,1.22,1.21,1.18,1.27,1.26,1.3,1.3,1.23,1.24,1.25,1.29,1.28,1.28,1.26,1.35,1.37,1.39,1.32,1.37,1.37,1.41,1.42,1.39,1.38,1.38,1.36,1.3,1.32,1.3,1.29,1.31,1.31,1.29,1.31,1.4,1.39,1.41,1.4,1.37,1.37,1.37,1.28,1.3,1.23,1.25,1.29,1.35,1.37,1.34,1.38,1.38,1.33,1.47,1.37,1.32,1.26,1.19,1.21,1.22,1.21,1.24,1.32,1.25,1.2,1.12,1.07,1.06,1.03,1.01,0.96,0.93,0.93,0.93,0.95,0.96,0.93,0.93,0.96,1.03,1.06,1.05,1.04,1.03,1.01,1.02,1.03,1.09,1.12,1.08,1.13,1.13,1.1,1.05,1.02,0.97,0.97,0.99,0.98,0.95,0.93,0.92,0.89,0.91,0.94,0.91,0.94,0.92,0.9,0.98,1.05,1.03,1.05,1.09,1.03,1.08,1.14,1.19,1.37,1.27,1.29,1.33,1.38,1.32,1.23,1.21,1.23,1.22,1.18,1.17,1.23,1.18,1.14,1.12,1.12,1.06,1.1,1.12,1.16,1.35,1.3,1.24,1.29,1.31,1.29,1.29,1.22,1.18,1.16,1.16,1.16,1.15,1.09,1.18,1.02,0.938],"l":[2.1,2.05,2.04,2.03,1.99,2.05,2.08,2.04,2.15,2,1.97,1.92,1.82,1.85,1.86,1.94,1.98,1.99,1.94,1.94,1.99,1.99,1.97,1.82,1.82,1.88,1.84,1.86,1.83,1.92,1.9,1.87,1.82,1.76,1.71,1.66,1.52,1.5,1.53,1.45,1.45,1.45,1.41,1.42,1.43,1.38,1.37,1.43,1.41,1.31,1.27,1.28,1.29,1.3,1.33,1.36,1.36,1.36,1.35,1.42,1.48,1.51,1.52,1.58,1.57,1.56,1.57,1.56,1.58,1.56,1.57,1.55,1.45,1.45,1.51,1.58,1.55,1.55,1.53,1.48,1.48,1.5,1.5,1.43,1.4,1.27,1.41,1.5,1.49,1.48,1.45,1.43,1.56,1.67,1.77,1.71,1.74,1.77,1.75,1.71,1.76,1.74,1.74,1.68,1.65,1.67,1.6,1.57,1.4,1.38,1.31,1.3,1.37,1.42,1.5,1.48,1.46,1.48,1.48,1.5,1.6,1.63,1.64,1.68,1.68,1.66,1.62,1.65,1.66,1.64,1.63,1.7,1.54,1.57,1.6,1.65,1.64,1.57,1.6,1.61,1.59,1.57,1.53,1.58,1.5,1.54,1.45,1.44,1.45,1.47,1.49,1.47,1.47,1.5,1.52,1.51,1.45,1.48,1.5,1.49,1.43,1.4,1.39,1.31,1.35,1.35,1.38,1.36,1.44,1.5,1.5,1.51,1.47,1.5,1.48,1.47,1.44,1.42,1.43,1.39,1.41,1.49,1.55,1.56,1.51,1.44,1.44,1.41,1.37,1.38,1.37,1.33,1.31,1.33,1.36,1.36,1.37,1.39,1.3,1.26,1.3,1.26,1.24,1.24,1.27,1.34,1.33,1.33,1.43,1.41,1.36,1.36,1.39,1.43,1.43,1.45,1.44,1.44,1.44,1.47,1.48,1.53,1.49,1.47,1.46,1.51,1.49,1.49,1.48,1.51,1.49,1.52,1.49,1.53,1.56,1.59,1.57,1.57,1.45,1.49,1.51,1.52,1.51,1.49,1.58,1.6,1.59,1.63,1.62,1.64,1.67,1.72,1.72,1.73,1.71,1.63,1.59,1.56,1.52,1.54,1.57,1.58,1.61,1.6,1.55,1.52,1.51,1.48,1.46,1.48,1.49,1.56,1.57,1.57,1.58,1.65,1.72,1.63,1.6,1.6,1.74,1.77,1.77,1.73,1.73,1.71,1.74,1.62,1.63,1.64,1.61,1.62,1.58,1.61,1.6,1.6,1.62,1.68,1.74,1.78,1.85,1.83,1.82,1.84,1.85,1.71,1.68,1.71,1.81,1.83,1.88,1.98,2.1,2.02,1.9,1.9,1.93,1.93,1.88,1.81,1.84,1.82,1.82,1.7,1.63,1.64,1.64,1.63,1.63,1.63,1.66,1.67,1.65,1.67,1.61,1.48,1.52,1.45,1.39,1.34,1.39,1.38,1.19,1.11,1.13,1.18,1.16,1.11,1.13,1.2,1.21,1.26,1.23,1.19,1.17,1.2,1.26,1.24,1.25,1.22,1.31,1.32,1.29,1.26,1.32,1.32,1.34,1.36,1.35,1.29,1.34,1.29,1.28,1.29,1.28,1.25,1.27,1.29,1.24,1.27,1.34,1.34,1.37,1.35,1.33,1.28,1.27,1.25,1.23,1.18,1.2,1.22,1.28,1.33,1.29,1.29,1.33,1.24,1.31,1.3,1.29,1.18,1.15,1.13,1.15,1.15,1.2,1.21,1.21,1.12,1.02,1.03,1.02,0.97,0.95,0.94,0.91,0.89,0.89,0.9,0.93,0.91,0.9,0.91,0.98,1.01,1.01,1,1,0.98,1,1,1.03,1.05,1.04,1.08,1.09,1.03,0.99,0.96,0.88,0.92,0.94,0.94,0.9,0.88,0.84,0.86,0.86,0.86,0.87,0.9,0.87,0.86,0.88,0.97,0.99,1.01,1.05,0.99,1.04,1.03,1.14,1.2,1.21,1.23,1.27,1.25,1.25,1.17,1.17,1.16,1.14,1.09,1.13,1.17,1.13,1.09,1.09,1.06,0.97,1.03,1.06,1.09,1.22,1.22,1.17,1.21,1.25,1.26,1.24,1.15,1.14,1.1,1.1,1.13,1.1,1.01,1.03,0.88,0.8496],"c":[2.13,2.06,2.07,2.04,2,2.08,2.15,2.12,2.18,2.07,1.99,1.95,1.84,1.87,1.92,2,2.02,2,1.96,1.99,2.03,2.01,2,1.87,1.87,1.91,1.85,1.88,1.83,1.93,1.93,1.94,1.86,1.76,1.71,1.72,1.54,1.53,1.54,1.47,1.5,1.47,1.44,1.45,1.44,1.42,1.38,1.45,1.43,1.33,1.33,1.33,1.3,1.37,1.37,1.4,1.39,1.37,1.37,1.47,1.54,1.53,1.54,1.61,1.58,1.59,1.6,1.56,1.62,1.59,1.6,1.56,1.49,1.47,1.56,1.59,1.55,1.56,1.53,1.5,1.51,1.52,1.51,1.43,1.4,1.39,1.49,1.51,1.54,1.48,1.47,1.46,1.58,1.78,1.81,1.74,1.79,1.79,1.77,1.74,1.76,1.77,1.74,1.71,1.67,1.67,1.6,1.58,1.45,1.43,1.31,1.46,1.43,1.49,1.54,1.48,1.47,1.52,1.51,1.57,1.6,1.67,1.68,1.7,1.72,1.68,1.67,1.7,1.66,1.67,1.67,1.72,1.58,1.61,1.64,1.67,1.67,1.63,1.63,1.62,1.61,1.57,1.59,1.61,1.52,1.55,1.45,1.44,1.49,1.48,1.49,1.47,1.48,1.56,1.55,1.51,1.45,1.55,1.51,1.49,1.43,1.44,1.41,1.32,1.36,1.39,1.4,1.4,1.51,1.55,1.52,1.52,1.47,1.52,1.52,1.47,1.48,1.46,1.44,1.41,1.45,1.57,1.61,1.57,1.53,1.44,1.46,1.43,1.45,1.39,1.37,1.34,1.31,1.37,1.38,1.37,1.43,1.39,1.32,1.28,1.31,1.27,1.25,1.27,1.33,1.35,1.36,1.39,1.45,1.41,1.4,1.39,1.43,1.46,1.46,1.46,1.46,1.46,1.48,1.5,1.52,1.54,1.5,1.5,1.51,1.51,1.53,1.51,1.51,1.52,1.5,1.54,1.54,1.57,1.66,1.6,1.6,1.58,1.45,1.54,1.54,1.55,1.52,1.56,1.65,1.63,1.62,1.64,1.63,1.67,1.74,1.75,1.75,1.76,1.72,1.64,1.6,1.58,1.57,1.55,1.58,1.65,1.63,1.61,1.55,1.53,1.52,1.48,1.5,1.49,1.55,1.61,1.58,1.59,1.62,1.71,1.78,1.64,1.61,1.67,1.76,1.81,1.81,1.74,1.74,1.73,1.77,1.63,1.64,1.64,1.62,1.62,1.58,1.63,1.6,1.61,1.67,1.75,1.88,1.87,1.86,1.87,1.87,1.95,1.9,1.79,1.7,1.78,1.82,1.95,1.9,2.06,2.12,2.06,1.91,1.9,2.01,1.96,1.89,1.83,1.9,1.83,1.88,1.7,1.69,1.68,1.66,1.66,1.7,1.67,1.67,1.7,1.7,1.68,1.64,1.5,1.55,1.47,1.39,1.42,1.41,1.38,1.2,1.11,1.17,1.2,1.17,1.19,1.14,1.25,1.24,1.29,1.23,1.21,1.18,1.24,1.27,1.26,1.26,1.24,1.33,1.35,1.29,1.32,1.35,1.37,1.34,1.36,1.38,1.3,1.34,1.29,1.29,1.29,1.3,1.27,1.29,1.29,1.26,1.3,1.4,1.34,1.38,1.37,1.37,1.28,1.35,1.26,1.25,1.18,1.25,1.28,1.35,1.34,1.32,1.36,1.35,1.31,1.42,1.31,1.3,1.18,1.15,1.17,1.18,1.21,1.22,1.22,1.21,1.12,1.03,1.05,1.04,0.98,0.96,0.94,0.91,0.92,0.9,0.91,0.96,0.93,0.92,0.95,1.01,1.03,1.03,1.03,1,0.99,1.01,1,1.09,1.06,1.08,1.12,1.1,1.03,1.01,0.99,0.93,0.94,0.98,0.94,0.93,0.9,0.87,0.87,0.9,0.89,0.9,0.9,0.88,0.89,0.98,1.03,1.02,1.03,1.06,1.02,1.04,1.13,1.17,1.26,1.22,1.24,1.33,1.38,1.27,1.18,1.2,1.21,1.18,1.1,1.17,1.18,1.14,1.1,1.1,1.11,1.02,1.06,1.12,1.16,1.24,1.23,1.23,1.23,1.28,1.27,1.24,1.21,1.15,1.11,1.13,1.16,1.1,1.04,1.18,0.91,0.8701],"a":[2.0286,1.962,1.9715,1.9429,1.9048,1.981,2.0477,2.0191,2.0762,1.9715,1.8953,1.8572,1.7524,1.781,1.8286,1.9048,1.9239,1.9048,1.8667,1.8953,1.9334,1.9143,1.9048,1.87,1.87,1.91,1.85,1.88,1.83,1.93,1.93,1.94,1.86,1.76,1.71,1.72,1.54,1.53,1.54,1.47,1.5,1.47,1.44,1.45,1.44,1.42,1.38,1.45,1.43,1.33,1.33,1.33,1.3,1.37,1.37,1.4,1.39,1.37,1.37,1.47,1.54,1.53,1.54,1.61,1.58,1.59,1.6,1.56,1.62,1.59,1.6,1.56,1.49,1.47,1.56,1.59,1.55,1.56,1.53,1.5,1.51,1.52,1.51,1.43,1.4,1.39,1.49,1.51,1.54,1.48,1.47,1.46,1.58,1.78,1.81,1.74,1.79,1.79,1.77,1.74,1.76,1.77,1.74,1.71,1.67,1.67,1.6,1.58,1.45,1.43,1.31,1.46,1.43,1.49,1.54,1.48,1.47,1.52,1.51,1.57,1.6,1.67,1.68,1.7,1.72,1.68,1.67,1.7,1.66,1.67,1.67,1.72,1.58,1.61,1.64,1.67,1.67,1.63,1.63,1.62,1.61,1.57,1.59,1.61,1.52,1.55,1.45,1.44,1.49,1.48,1.49,1.47,1.48,1.56,1.55,1.51,1.45,1.55,1.51,1.49,1.43,1.44,1.41,1.32,1.36,1.39,1.4,1.4,1.51,1.55,1.52,1.52,1.47,1.52,1.52,1.47,1.48,1.46,1.44,1.41,1.45,1.57,1.61,1.57,1.53,1.44,1.46,1.43,1.45,1.39,1.37,1.34,1.31,1.37,1.38,1.37,1.43,1.39,1.32,1.28,1.31,1.27,1.25,1.27,1.33,1.35,1.36,1.39,1.45,1.41,1.4,1.39,1.43,1.46,1.46,1.46,1.46,1.46,1.48,1.5,1.52,1.54,1.5,1.5,1.51,1.51,1.53,1.51,1.51,1.52,1.5,1.54,1.54,1.57,1.66,1.6,1.6,1.58,1.45,1.54,1.54,1.55,1.52,1.56,1.65,1.63,1.62,1.64,1.63,1.67,1.74,1.75,1.75,1.76,1.72,1.64,1.6,1.58,1.57,1.55,1.58,1.65,1.63,1.61,1.55,1.53,1.52,1.48,1.5,1.49,1.55,1.61,1.58,1.59,1.62,1.71,1.78,1.64,1.61,1.67,1.76,1.81,1.81,1.74,1.74,1.73,1.77,1.63,1.64,1.64,1.62,1.62,1.58,1.63,1.6,1.61,1.67,1.75,1.88,1.87,1.86,1.87,1.87,1.95,1.9,1.79,1.7,1.78,1.82,1.95,1.9,2.06,2.12,2.06,1.91,1.9,2.01,1.96,1.89,1.83,1.9,1.83,1.88,1.7,1.69,1.68,1.66,1.66,1.7,1.67,1.67,1.7,1.7,1.68,1.64,1.5,1.55,1.47,1.39,1.42,1.41,1.38,1.2,1.11,1.17,1.2,1.17,1.19,1.14,1.25,1.24,1.29,1.23,1.21,1.18,1.24,1.27,1.26,1.26,1.24,1.33,1.35,1.29,1.32,1.35,1.37,1.34,1.36,1.38,1.3,1.34,1.29,1.29,1.29,1.3,1.27,1.29,1.29,1.26,1.3,1.4,1.34,1.38,1.37,1.37,1.28,1.35,1.26,1.25,1.18,1.25,1.28,1.35,1.34,1.32,1.36,1.35,1.31,1.42,1.31,1.3,1.18,1.15,1.17,1.18,1.21,1.22,1.22,1.21,1.12,1.03,1.05,1.04,0.98,0.96,0.94,0.91,0.92,0.9,0.91,0.96,0.93,0.92,0.95,1.01,1.03,1.03,1.03,1,0.99,1.01,1,1.09,1.06,1.08,1.12,1.1,1.03,1.01,0.99,0.93,0.94,0.98,0.94,0.93,0.9,0.87,0.87,0.9,0.89,0.9,0.9,0.88,0.89,0.98,1.03,1.02,1.03,1.06,1.02,1.04,1.13,1.17,1.26,1.22,1.24,1.33,1.38,1.27,1.18,1.2,1.21,1.18,1.1,1.17,1.18,1.14,1.1,1.1,1.11,1.02,1.06,1.12,1.16,1.24,1.23,1.23,1.23,1.28,1.27,1.24,1.21,1.15,1.11,1.13,1.16,1.1,1.04,1.18,0.91,0.8701],"v":[4408000,2210800,1281900,949400,3302400,1086600,1959300,3261200,3067500,3787000,2846600,2282900,3488800,3255200,1615200,2398100,2334000,1036400,2363800,1804500,1253800,1392100,1723200,1674800,2112400,2570500,2329300,1638900,2214800,2251600,2371100,3403100,3513700,3795300,2474600,5448200,6116100,2459500,3336400,3891300,1105800,2753500,2123100,2409000,1087500,2558800,3527800,1521900,2313300,4420500,4008100,2211500,1547000,2206700,2722900,1846500,2272000,2350500,1331100,2323600,4304800,2435100,1982500,4996400,2373200,1759600,1808000,1648500,1179600,1095100,1955000,1973600,1933700,995200,1642100,1785700,965300,1337600,1375100,2152800,1556800,1898000,895900,3070400,1239900,3042500,2026800,2410200,1790400,2490300,1687800,1710300,3421800,6600700,3339100,2541700,2940500,1559200,1332800,4453600,1458200,1334200,2047500,2599100,2148700,3364600,3823300,2071200,2104800,2262400,3136400,2657500,2805200,1352300,1570100,1044400,1289500,1516600,259100,1789500,1403400,1160200,2831900,3311000,2870900,3193200,1379600,3127900,2367400,3122000,2513500,2354400,8369900,4307500,3176200,2758200,3241300,6151000,4585500,6974300,2596800,4411400,5036200,4288000,4057700,3316100,7908400,2490500,3480800,2368500,1430300,1080000,2261200,6169800,3323900,3033700,2935000,3824800,3037900,941700,2008700,3112100,2569200,5654800,3237700,3163800,1227900,2692200,6799000,2767700,2765300,5550700,3206700,4621000,2060900,2053400,4162600,3968700,1457000,2757400,2504300,5424400,4372900,2826700,2144200,3045600,4334300,2768000,4917300,2260000,2252900,4138000,2798300,2002700,1968400,2229300,5480700,1345600,6189200,5020800,2914400,3092800,3145100,3882800,3924400,2219100,1896600,1591500,2926800,2470900,1812500,1018400,1085200,1919200,1240900,1323300,1076400,962800,785600,996400,2478000,3686400,2288200,2194300,1384600,1896600,1596700,2121500,1472800,3018600,1301100,2214300,1996600,1571300,6826500,3092100,1955200,2272500,2795700,3445300,1684700,2425200,3884100,3104700,4947200,3203300,2734600,1386000,2074600,2002900,5847900,2933000,1882900,2203500,2662800,3687200,3371700,3483200,3237700,2960800,2907200,3819200,3295500,1799100,1529200,2348000,1587800,1704300,1078800,2035800,1321300,1855800,1218400,1848100,1516700,2660000,3876600,4809500,2221300,2180600,4235500,1799000,1625300,3669500,3107000,2370100,3603000,6803200,4080100,2672200,984000,1493000,2214400,2130500,533900,2220200,2152600,3366400,7926700,4171600,2185700,2589300,2025200,3901000,7731600,5428000,3192800,5082300,7631500,6007600,5156100,7577200,6878100,5570700,7605000,3337400,4561800,4083100,6902500,5047300,3898800,5225200,5913900,6102600,6814200,3632600,5812000,5613400,4118800,3742300,2725200,4016700,2813300,4675700,6287800,8295500,4719900,5214100,6061000,7071500,4028500,5620600,15950600,13005000,6970100,8848800,6351800,9698700,9545300,9157300,7732500,10245800,5435800,6445400,7136600,7773200,4002100,3349300,2422400,2824700,6841500,4339700,3176400,2749100,3453500,4173900,5185000,4484300,3413600,4461100,4823300,4983200,965200,2436200,2206200,3177400,2814900,748300,2440300,1745800,4459900,2964700,2514900,3207900,3101500,3800400,3503100,3371200,3386000,3257800,3137700,1990700,3221100,1768300,3784100,3637100,1674900,6287600,7844600,4140300,1805400,6709400,4259800,7536900,4343200,6560900,2412700,3029500,2901700,7263700,8566300,6546400,7841400,14883400,6089000,3290100,2902400,3692200,2867200,2734800,1518100,1548500,1289900,1259500,1628000,3926000,3007100,1594300,1850500,3388500,417800,1602300,2315000,3687700,1506700,3859100,3907700,5469500,4480300,23607100,9563100,2130700,3969300,2042700,2795000,2470300,7722700,3421800,3101700,2287400,1567900,865600,1735300,936000,2049000,2798000,1461600,1533100,1976300,2311000,2009400,5352800,5946500,15454500,4132700,6213900,12165600,16090500,8486600,12696100,8704300,10730100,8862400,10503200,4034800,7128300,8254900,4468000,4810300,3866600,28622000,4529500,9670200,7275400,27753200,12124000,8037500,11221500,6286500,4411000,4492500,4296400,8524900,9719900,7050700,8936900,10139200,11687100,7592600,46078600,13676164]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[3.4,3.28,3.08,2.7,2.67,2.29,2.11,1.71,2.15,2.24,1.89,1.95,1.9,1.87,1.52,1.67,1.81,1.81,1.77,1.59,1.76,1.79,1.72,1.8,1.78,1.98,2.44,2.68,2.73,2.56,2.29,1.91,1.92,1.92,1.85,1.72,1.49,1.44,1.35,1.12,1.23,1.11,0.96,0.75,0.89,1.06,1.3,1.39,1.03,0.99,1.39,1.31,1.27,1.2,1.35,1.25,1.47,1.45,1.28,1.1,1.03,1.05,0.94,0.83,0.79,0.82,0.84,1.09,1.02,1.18,1.27,2.13,1.91,2.2,2.17,2.04,2.48,3.28,3.65,3.73,3.02,2.46,2,1.79,2.14,1.97,2.24,2.22,2.76,2.82,3.1,3.35,3.46,3.46,3.41,3.05,2.67,2.92,2.49,2.52,2.66,2.81,3.11,3.17,3.32,3.4,3.16,3.11,3.32,3.77,3.42,3.25,3.11,3.17,3.39,3.6,3.7,3.84,3.72,3.6,4.05,4.07,3.84,3.74,3.41,3.32,3.03,2.94,2.81,2.38,2.4,2.41,2.28,2.34,2.06,2.17,2.01,2,1.87,1.92,2.18,2.16,2.41,2.31,2.43,2.58,2.65,2.57,2.72,3.07,3.26,3.43,3.12,3.01,3.2,3.28,3.12,2.66,2.45,2.33,2.32,2.42,2.28,2.21,2.34,2.4,2.56,2.97,3.34,3.31,3.37,3.2,3.11,3.16,3.22,2.71,2.71,2.5,2.59,2.68,2.52,2.52,2.62,2.58,2.43,2.62,2.53,2.05,2.16,2.23,2.04,2.06,1.98,2.08,2.06,2.13,2.47,2.54,2.29,2.31,2.23,2.08,2.05,2.01,2.2,2.27,2.54,2.44,2.64,2.55,2.61,2.52,2.48,2.2,2.38,2.17,2.29,2.2,2.24,2.6,2.57,2.58,2.59,2.64,2.6,2.73,3.41,3.64,3.65,4.13,3.87,4.37,4.35,4.29,3.82,3.73,3.47,3.49,3.7,4.4,4.14,4.3,4.18,4.26,4.46,4.37,4.58,4.65,4.27,3.84,3.6,3.5,3.27,3.36,3.43,3.46,3.37,3.14,3.21,3.2,3.17,3.01,3.04,2.91,2.73,2.93,3,3.22,3.52,3.51,3.49,3.48,3.49,3.5,3.34,2.99,2.85,2.95,2.78,2.56,1.99,1.39,1.22,1.29,1.24,1.35,1.34,1.22,1.43,1.39,1.38,1.59,1.94,2.24,1.96,2.1,1.97,2.07,2.2,2.14,2.24,2.35,2.53,2.51,2.59,2.71,2.71,3.04,3.16,2.93,3.01,3.22,3.51,3.79,3.59,4.04,3.6,3.82,4.48,5.06,5.41,5.96,5.91,6.47,6.92,6.21,6.16,5.73,6.48,6.13,6.17,6.04,6.44,6.63,6.2,6.12,6.63,7.74,8.45,9.07,8.76,10.3,8.89,8.34,9.02,8.8,8.99,8.11,8.84,8.71,8.49,8.26,8.98,9.03,8.1,7.87,6.92,7.14,6.66,6.56,5.41,5.42,5.3,5.26,4.85,4.51,4.09,3.87,4.13,3.89,4.1,4.1,4.44,4.19,4.35,4.39,4.35,4.59,4.56,4.74,5.09,5.32,4.79,4.72,5.94,5.05,5.27,5.51,5.71,5.39,5.3,4.38,4.03,3.9,3.56,4.16,4.65,4.69,3.7,3.27,3.2,2.67,2.69,2.64,2.7,2.79,3,3.19,2.94,2.95,2.64,2.86,2.49,2.41,2.49,2.8,2.45,2.64,2.32,2.71,2.84,2.62,2.72,2.88,2.73,2.61,2.71,2.77,3.07,3.33,3.47,3.61,3.33,3.22,3.38,3.23,3.44,3.09,2.8,2.7,3,2.94,3.05,2.8,2.83,2.82,2.64,2.69,2.48,2.67,2.61,2.83,2.73,2.6,2.6,2.69,2.7,2.88,2.63,2.5,2.41,2.42,2.49,2.43,2.54,2.38,2.37,2.17,2.29,2.13,2.29,2.54,2.54,3.21,3.21,3.4,3.39,3.67,3.92,3.93,3.85,3.51,3.42,3.63,3.41,3.57,3.68,3.47,3.37,3.16,3.07,3.18,3.14,3.02,2.79,2.77,2.77,2.83,2.77,2.77,2.62,2.45,2.29,2.22,2.36,2.34,2.35,2.46,2.28,2.13,1.9,2.14,2.12,2.29,2.08,2.1,2.17,1.99,2.47,2.32,2.12,2.07,2.1,2.06,2,1.94,2,1.84,1.92,1.75,1.51,1.44,1.43,1.29,1.4,1.49,1.57,1.57,1.59,1.53,1.46,1.5,1.8,1.79,1.68,1.38,1.51,1.53,1.68,1.7,1.65,1.61,1.59,1.47,1.48,1.48,1.43,1.38,1.54,1.5,1.41,1.51,1.41,1.38,1.31,1.34,1.38,1.48,1.48,1.48,1.53,1.58,1.51,1.58,1.66,1.76,1.58,1.6,1.51,1.58,1.66,1.78,1.67,1.6,1.62,1.87,1.71,1.97,1.9,1.85,1.68,1.68,1.63,1.37,1.15,1.21,1.23,1.26,1.3,1.37,1.31,1.28,1.39,1.28,1.35,1.31,1.18,1.28,1.06,0.93,0.93,1.03,1,1.1,0.97,0.89,0.9,0.99,1.06,1.28,1.2,1.14,1.07,1.29,1.28,1.12,1.02],"h":[3.44,3.29,3.12,2.71,2.7,2.31,2.24,2.14,2.38,2.31,2.26,2.07,2.08,1.92,1.68,1.79,1.87,1.82,1.81,1.77,1.87,1.92,1.78,1.85,2.18,2.42,2.82,2.98,2.8,2.57,2.31,2.14,2.01,1.92,1.85,1.75,1.58,1.6,1.35,1.26,1.29,1.16,0.99,0.99,1.04,1.33,1.42,1.41,1.03,1.45,1.39,1.33,1.29,1.4,1.45,1.55,1.63,1.46,1.28,1.13,1.08,1.07,0.97,0.83,0.84,0.89,1.12,1.09,1.19,1.34,2,2.19,2.21,2.28,2.22,2.32,3.75,3.92,3.9,3.77,3.08,2.5,2.1,2.13,2.43,2.22,2.42,2.7,2.86,3.14,3.37,3.57,3.5,3.53,3.53,3.05,2.96,2.99,2.67,2.83,2.9,3.12,3.21,3.34,3.49,3.41,3.45,3.52,3.78,3.97,3.64,3.37,3.13,3.33,3.67,3.92,3.94,4.09,3.95,3.95,4.24,4.13,3.96,3.77,3.65,3.55,3.22,3.07,2.81,2.45,2.5,2.53,2.4,2.51,2.18,2.2,2.08,2.04,1.93,2.18,2.2,2.43,2.49,2.47,2.51,2.77,2.69,2.77,2.96,3.25,3.49,3.55,3.12,3.5,3.21,3.3,3.14,2.77,2.58,2.38,2.5,2.51,2.33,2.36,2.42,2.55,2.91,3.49,3.38,3.43,3.53,3.25,3.36,3.21,3.33,2.89,2.77,2.75,2.67,2.71,2.62,2.75,2.68,2.59,2.61,2.67,2.55,2.11,2.5,2.33,2.19,2.06,2.06,2.13,2.17,2.46,2.57,2.63,2.46,2.34,2.3,2.1,2.06,2.25,2.34,2.58,2.63,2.74,2.7,2.67,2.7,2.59,2.52,2.31,2.4,2.36,2.44,2.25,2.63,2.69,2.65,2.75,2.97,2.69,2.73,3.39,3.72,3.94,4.11,4.6,4.3,4.54,4.46,4.29,3.84,3.73,3.65,3.79,4.29,4.47,4.36,4.69,4.41,4.33,4.47,4.61,4.71,4.67,4.48,3.85,3.77,3.52,3.48,3.55,3.68,3.56,3.43,3.28,3.31,3.26,3.37,3.07,3.1,2.95,2.92,3.04,3.21,3.49,3.54,3.58,3.64,3.51,3.67,3.78,3.37,3.19,3.04,3.08,2.81,2.82,2.13,1.54,1.46,1.4,1.48,1.45,1.43,1.67,1.51,1.42,1.56,1.93,2.23,2.51,2.22,2.24,2.08,2.14,2.27,2.3,2.61,2.51,2.59,2.74,2.8,2.89,3.05,3.21,3.16,3.02,3.3,3.55,3.85,3.88,3.9,4.05,3.81,4.55,5.04,5.67,6,6.07,6.29,7.14,7.24,6.36,6.3,6.23,6.65,6.5,6.86,6.59,6.72,6.99,6.35,6.73,7.61,8.56,9.03,9.7,9.82,10.33,9.47,8.72,9.28,9.02,9,9.26,9.07,8.84,9.29,8.96,9.59,9.07,8.65,7.93,7.38,7.15,6.77,6.56,5.89,5.66,5.36,5.32,4.87,4.73,4.16,4.28,4.16,4.15,4.22,4.48,4.51,4.33,4.49,4.43,4.78,4.97,4.95,5.1,5.61,5.33,4.89,5.69,5.97,5.18,5.66,5.72,5.81,5.67,5.33,4.53,4.45,3.91,4.05,4.71,4.83,4.69,3.72,3.29,3.3,2.93,2.74,2.78,2.97,3.05,3.31,3.22,3.27,3.02,2.81,2.87,2.7,2.46,2.84,2.8,2.74,2.66,2.84,2.95,2.98,2.89,3.06,2.93,2.83,2.82,2.89,3.17,3.37,3.47,3.68,3.7,3.42,3.49,3.5,3.62,3.56,3.17,2.83,3.16,3.01,3.35,3.06,2.85,2.86,2.89,2.74,2.73,2.65,2.78,2.84,2.83,2.83,2.69,2.77,2.77,3,2.95,2.64,2.5,2.52,2.54,2.51,2.61,2.56,2.42,2.39,2.31,2.32,2.32,2.57,2.61,3.02,3.34,3.51,3.54,3.63,3.91,4.03,3.99,3.94,3.53,3.73,3.63,3.7,3.84,3.69,3.5,3.39,3.27,3.29,3.2,3.17,3.08,2.84,2.89,2.85,2.86,2.8,2.85,2.64,2.46,2.32,2.49,2.38,2.42,2.46,2.48,2.29,2.13,2.13,2.27,2.29,2.3,2.12,2.2,2.27,2.5,2.5,2.42,2.15,2.13,2.15,2.21,2,2.04,2.05,1.96,1.98,1.77,1.53,1.47,1.48,1.42,1.48,1.65,1.63,1.63,1.62,1.57,1.55,1.8,1.83,1.82,1.71,1.5,1.56,1.7,1.74,1.74,1.72,1.67,1.62,1.53,1.57,1.56,1.45,1.56,1.56,1.52,1.62,1.51,1.42,1.44,1.35,1.47,1.49,1.52,1.59,1.55,1.58,1.67,1.57,1.7,1.77,1.77,1.67,1.61,1.63,1.78,1.84,1.8,1.7,1.64,1.91,1.96,1.96,2.2,2.02,1.93,1.74,1.72,1.68,1.46,1.27,1.3,1.29,1.39,1.42,1.39,1.32,1.41,1.4,1.35,1.38,1.47,1.24,1.32,1.07,0.95,1.03,1.06,1.12,1.13,0.99,0.94,0.98,1.09,1.37,1.38,1.23,1.23,1.16,1.35,1.29,1.18,1.02],"l":[3.14,2.95,2.56,2.38,2.32,2.08,1.66,1.56,2.07,1.91,1.8,1.81,1.85,1.5,1.52,1.62,1.7,1.71,1.54,1.57,1.67,1.68,1.65,1.72,1.74,1.94,2.43,2.63,2.52,2.26,1.9,1.9,1.9,1.75,1.7,1.57,1.39,1.36,1.13,1.1,1.1,0.96,0.84,0.73,0.85,0.9,1.16,0.93,0.88,0.97,1.13,1.17,1.08,1.16,1.24,1.21,1.46,1.2,1.1,0.98,0.95,0.95,0.76,0.73,0.73,0.75,0.84,0.92,1.02,1.18,1.26,1.76,1.61,1.93,1.92,1.91,2.46,3.23,3.26,2.91,2.36,2.05,1.79,1.73,2.02,1.9,2.09,2.07,2.42,2.71,3.03,3.25,2.97,3.29,3.01,2.61,2.54,2.57,2.34,2.49,2.56,2.78,3.02,3.15,3.25,2.9,2.97,2.97,3.31,3.25,3.3,3.07,2.81,3.12,3.3,3.51,3.57,3.75,3.61,3.53,3.9,3.81,3.65,3.2,3.34,3.06,2.83,2.67,2.32,2.23,2.31,2.18,2.22,1.9,1.96,2.02,1.86,1.81,1.76,1.92,2.06,2.15,2.3,2.27,2.33,2.48,2.48,2.44,2.6,2.97,3.16,3.05,2.75,2.99,2.97,2.97,2.72,2.27,2.26,2.17,2.29,2.19,2.15,2.19,2.19,2.39,2.54,2.95,3.18,3.12,3.2,2.83,3,3.07,2.63,2.59,2.53,2.44,2.38,2.47,2.44,2.45,2.53,2.39,2.3,2.42,2.2,2,2.02,2.01,2,1.91,1.92,1.92,1.99,2.09,2.35,2.26,2.22,2.15,2.01,1.96,1.93,2.01,2.07,2.22,2.35,2.42,2.4,2.31,2.46,2.31,2.22,2.1,2.16,2.11,2.18,2.15,2.16,2.55,2.53,2.51,2.52,2.46,2.51,2.7,3.34,3.56,3.64,3.83,3.79,4.23,3.97,3.81,3.59,3.43,3.37,3.41,3.66,4.08,4.04,4.18,4.11,4.11,4.16,4.35,4.5,4.21,3.99,3.55,3.35,3.2,3.12,3.27,3.42,3.35,3.15,3.02,2.95,3.12,2.97,2.86,2.92,2.68,2.68,2.88,2.98,3.13,3.31,3.34,3.41,3.37,3.41,3.45,2.95,2.88,2.77,2.86,2.34,2.31,1.14,1.14,1.02,1.12,1.19,1.28,1.13,1.2,1.33,1.19,1.37,1.55,1.87,1.95,1.94,1.91,1.88,2,2.08,2.14,2.21,2.29,2.44,2.47,2.5,2.7,2.64,2.98,2.76,2.7,3.01,3.12,3.49,3.54,3.54,3.5,3.57,3.81,4.35,4.93,5.24,5.71,5.77,6.28,6.41,5.99,5.51,5.6,6.05,6.06,5.79,5.81,5.81,6.3,5.78,6.11,6.62,7.47,8.19,8.97,8.71,8.72,8.5,8.16,8.77,8.59,7.93,8.1,8.53,8.25,8.45,8.15,8.79,8.26,8.01,6.71,6.81,6.47,6.26,5.59,5.21,5.06,4.87,4.88,4.25,4.05,3.68,3.8,3.56,3.86,3.77,4.04,4.12,4.07,4.27,4.04,4.26,4.51,4.49,4.69,5.06,4.73,4.34,4.7,5.04,4.47,5.15,5.33,5.12,5.33,4.48,3.98,3.84,3.23,3.49,4.13,4.49,3.74,3.14,2.91,2.72,2.6,2.42,2.57,2.63,2.7,2.95,2.97,2.87,2.55,2.46,2.43,2.41,2.2,2.47,2.43,2.43,2.25,2.32,2.45,2.61,2.54,2.68,2.73,2.6,2.54,2.71,2.68,3.03,3.25,3.4,3.44,3.22,3.2,3.19,3.22,3.05,2.74,2.59,2.66,2.86,2.94,2.78,2.67,2.55,2.54,2.55,2.47,2.36,2.62,2.56,2.68,2.54,2.5,2.54,2.64,2.68,2.63,2.49,2.39,2.39,2.4,2.34,2.4,2.41,2.31,2.14,2.14,2.11,2.12,2.23,2.48,2.51,3.12,3.16,3.36,3.37,3.67,3.9,3.82,3.55,3.35,3.4,3.4,3.36,3.38,3.47,3.34,3.16,3,3.04,3.07,2.92,2.79,2.64,2.71,2.67,2.64,2.63,2.51,2.47,2.33,2.2,2.2,2.25,2.25,2.34,2.22,2.08,1.97,1.89,2.08,2.12,2.09,2.01,1.99,2.02,1.96,2.3,2.07,2.05,2,1.99,2,1.82,1.94,1.82,1.82,1.76,1.5,1.41,1.37,1.27,1.28,1.35,1.48,1.56,1.45,1.53,1.43,1.27,1.43,1.71,1.68,1.4,1.3,1.46,1.48,1.62,1.54,1.57,1.53,1.45,1.44,1.45,1.43,1.31,1.36,1.47,1.39,1.41,1.37,1.31,1.26,1.24,1.33,1.36,1.43,1.47,1.46,1.49,1.45,1.49,1.58,1.64,1.52,1.54,1.46,1.48,1.57,1.6,1.62,1.61,1.58,1.62,1.71,1.68,1.88,1.81,1.63,1.63,1.63,1.39,1.11,1.11,1.19,1.17,1.22,1.26,1.28,1.25,1.24,1.25,1.18,1.29,1.18,1.13,1.02,0.94,0.89,0.9,0.98,1,0.96,0.88,0.84,0.86,0.97,1.03,1.23,1.09,1.09,0.97,1.17,1.1,1.01,0.8496],"c":[3.28,3.06,2.65,2.61,2.33,2.13,1.67,2.11,2.23,1.95,2.04,1.96,1.91,1.5,1.59,1.76,1.82,1.78,1.6,1.72,1.78,1.68,1.74,1.77,1.97,2.39,2.72,2.7,2.61,2.32,1.91,1.93,1.95,1.78,1.76,1.6,1.41,1.36,1.15,1.25,1.11,0.97,0.85,0.93,0.98,1.26,1.35,1,0.98,1.4,1.28,1.25,1.23,1.31,1.27,1.51,1.51,1.27,1.12,0.98,1.05,0.98,0.77,0.78,0.81,0.77,1.08,0.97,1.12,1.24,1.97,1.97,2.18,2.14,2.07,2.31,3.36,3.7,3.78,3.16,2.39,2.08,1.82,2.09,2.03,2.15,2.19,2.69,2.75,3.13,3.34,3.39,3.46,3.36,3.11,2.66,2.91,2.59,2.43,2.66,2.76,3.07,3.17,3.2,3.38,2.98,3.07,3.2,3.75,3.46,3.31,3.13,3.04,3.23,3.46,3.76,3.77,3.86,3.66,3.9,3.98,3.82,3.81,3.38,3.38,3.13,2.92,2.76,2.34,2.31,2.41,2.31,2.32,2.1,2.12,2.05,2.01,1.85,1.9,2.15,2.15,2.38,2.31,2.37,2.49,2.62,2.57,2.7,2.89,3.16,3.42,3.09,2.96,3.2,3.19,3.13,2.73,2.37,2.34,2.33,2.42,2.22,2.17,2.32,2.38,2.45,2.9,3.31,3.34,3.39,3.2,3.08,3.28,3.11,2.79,2.69,2.54,2.51,2.63,2.52,2.53,2.65,2.56,2.45,2.53,2.46,2.23,2.07,2.2,2.09,2.07,2.02,2.05,2.05,2.13,2.45,2.54,2.33,2.27,2.23,2.12,2.05,2.04,2.21,2.28,2.4,2.5,2.58,2.5,2.65,2.58,2.54,2.23,2.26,2.22,2.24,2.19,2.23,2.6,2.64,2.61,2.71,2.73,2.59,2.71,3.3,3.66,3.59,4.05,3.86,4.11,4.31,4.1,3.88,3.71,3.72,3.62,3.7,4.25,4.17,4.26,4.23,4.3,4.31,4.31,4.51,4.63,4.3,4.01,3.67,3.49,3.23,3.41,3.39,3.52,3.37,3.19,3.25,3.23,3.15,2.98,2.98,2.94,2.77,2.84,2.96,3.19,3.4,3.35,3.43,3.54,3.44,3.5,3.5,2.99,2.91,2.91,2.94,2.46,2.34,1.59,1.21,1.28,1.15,1.39,1.39,1.22,1.46,1.46,1.33,1.47,1.89,2.11,2.11,2.1,1.93,2,2.09,2.17,2.19,2.31,2.37,2.5,2.54,2.75,2.8,2.99,3.05,2.87,2.97,3.22,3.48,3.81,3.57,3.88,3.56,3.7,4.48,5.04,5.56,5.92,5.84,5.95,7.14,6.41,6.18,5.51,6.15,6.1,6.48,5.85,6.46,6.72,6.42,6.14,6.44,7.58,8.54,8.86,9.02,9.77,8.86,8.52,8.53,9.05,8.9,8.12,8.72,8.92,8.59,8.73,8.75,8.9,8.28,8.12,6.84,7.19,6.66,6.42,5.64,5.43,5.45,5.16,5.05,4.46,4.08,3.87,4.14,3.8,4,4.08,4.31,4.43,4.31,4.44,4.25,4.62,4.68,4.72,4.96,5.27,4.74,4.79,5.68,5.05,5.14,5.58,5.58,5.42,5.34,4.53,4.21,4.04,3.53,4.05,4.64,4.7,3.88,3.22,3.12,2.81,2.84,2.6,2.61,2.89,2.97,3.27,3.03,2.99,2.63,2.8,2.49,2.49,2.38,2.75,2.44,2.72,2.35,2.75,2.93,2.68,2.84,2.85,2.84,2.62,2.75,2.76,3.12,3.34,3.44,3.57,3.47,3.27,3.39,3.23,3.55,3.05,2.78,2.67,3.07,2.91,3,2.79,2.85,2.79,2.58,2.69,2.56,2.63,2.72,2.81,2.72,2.59,2.67,2.72,2.7,2.86,2.64,2.5,2.44,2.42,2.5,2.36,2.55,2.41,2.39,2.21,2.26,2.12,2.24,2.55,2.54,3,3.14,3.47,3.44,3.58,3.88,3.93,3.91,3.63,3.48,3.67,3.42,3.56,3.79,3.52,3.4,3.23,3.03,3.14,3.13,2.94,2.81,2.82,2.77,2.83,2.68,2.77,2.6,2.49,2.33,2.25,2.33,2.3,2.39,2.46,2.23,2.13,1.99,2.13,2.09,2.26,2.13,2.1,2.17,2.08,2.46,2.33,2.13,2.06,2.09,2,2.07,1.92,1.99,1.87,1.83,1.76,1.54,1.44,1.38,1.33,1.4,1.47,1.58,1.59,1.56,1.53,1.43,1.54,1.78,1.77,1.71,1.45,1.49,1.52,1.68,1.7,1.58,1.63,1.59,1.45,1.47,1.45,1.43,1.39,1.55,1.52,1.41,1.53,1.39,1.38,1.28,1.33,1.41,1.46,1.48,1.5,1.51,1.57,1.45,1.56,1.63,1.76,1.57,1.61,1.5,1.58,1.64,1.81,1.63,1.62,1.61,1.86,1.79,1.95,1.91,1.83,1.69,1.7,1.68,1.39,1.11,1.14,1.21,1.26,1.29,1.36,1.29,1.29,1.38,1.26,1.35,1.35,1.18,1.22,1.03,0.94,0.91,1.01,0.99,1.08,0.99,0.93,0.89,0.98,1.02,1.22,1.27,1.1,1.1,1.16,1.28,1.11,1.18,0.8701],"a":[1.9738,1.8414,1.5947,1.5706,1.4021,1.2818,1.0049,1.2697,1.3419,1.1734,1.2731,1.2231,1.1919,0.9361,0.9922,1.0983,1.1358,1.1108,0.9985,1.0734,1.15,1.0854,1.1242,1.1436,1.2728,1.5442,1.7574,1.7444,1.6863,1.4989,1.234,1.247,1.2599,1.15,1.1371,1.0337,0.911,0.8787,0.743,0.8076,0.7172,0.6267,0.5492,0.6009,0.6332,0.8141,0.8722,0.6461,0.6332,0.9045,0.827,0.8076,0.7947,0.8464,0.8205,0.9756,0.9756,0.8205,0.7236,0.6332,0.6784,0.6332,0.4975,0.5039,0.5233,0.4975,0.6978,0.6267,0.7236,0.8011,1.2728,1.2728,1.4085,1.3826,1.3374,1.4925,2.1709,2.3905,2.4422,2.0416,1.5442,1.3439,1.1759,1.3503,1.3116,1.3891,1.4149,1.738,1.7767,2.0223,2.1579,2.1902,2.2355,2.1709,2.0093,1.7186,1.8801,1.6734,1.57,1.7186,1.7832,1.9835,2.0481,2.0675,2.1838,1.9253,1.9835,2.0675,2.4228,2.2355,2.1386,2.0223,1.9641,2.0869,2.2355,2.4293,2.4358,2.4939,2.3647,2.5197,2.5714,2.4681,2.4616,2.1838,2.1838,2.0223,1.8866,1.7832,1.5118,1.4925,1.5571,1.4925,1.4989,1.3568,1.3697,1.3245,1.2986,1.1953,1.2276,1.3891,1.3891,1.5377,1.4925,1.5312,1.6088,1.6928,1.6604,1.7444,1.8672,2.0416,2.2096,1.9964,1.9124,2.0675,2.061,2.0223,1.7638,1.5312,1.5118,1.5054,1.5635,1.4343,1.402,1.4989,1.5377,1.5829,1.8737,2.1386,2.1579,2.1902,2.0675,1.99,2.1192,2.0093,1.8026,1.738,1.6411,1.6217,1.6992,1.6281,1.6346,1.7121,1.654,1.5829,1.6346,1.5894,1.4408,1.3374,1.4214,1.3503,1.3374,1.3051,1.3245,1.3245,1.3762,1.5829,1.6411,1.5054,1.4666,1.4408,1.3697,1.3245,1.318,1.4279,1.4731,1.5506,1.6152,1.6669,1.6152,1.7121,1.6669,1.6411,1.4408,1.4602,1.4343,1.4472,1.4149,1.4408,1.6798,1.7057,1.6863,1.7509,1.7638,1.6734,1.7509,2.1321,2.3647,2.3195,2.6167,2.4939,2.6554,2.7846,2.649,2.5068,2.397,2.4034,2.4457,2.4997,2.8713,2.8173,2.8781,2.8578,2.9051,2.9118,2.9118,3.047,3.128,2.9051,2.7092,2.4795,2.3578,2.1822,2.3038,2.2903,2.3781,2.2768,2.203,2.2445,2.2307,2.1754,2.058,2.058,2.0304,1.913,1.9613,2.0442,2.203,2.3481,2.3135,2.3688,2.4447,2.3757,2.4171,2.4171,2.0649,2.0097,2.0097,2.0304,1.6989,1.616,1.0981,0.8356,0.884,0.7942,0.9599,0.9599,0.8425,1.0083,1.0095,0.9196,1.0164,1.3068,1.4589,1.4589,1.452,1.3344,1.3828,1.4451,1.5004,1.5142,1.5972,1.6387,1.7285,1.7562,1.9014,1.936,2.0673,2.1088,1.9844,2.0535,2.2264,2.4061,2.6343,2.4684,2.6827,2.4614,2.5582,3.0976,3.4847,3.8443,4.0932,4.0379,4.1139,4.9367,4.432,4.273,3.8097,4.2522,4.2176,4.4804,4.0448,4.4666,4.6463,4.4389,4.2453,4.4527,5.2409,5.9047,6.126,6.2366,6.7551,6.2008,5.9628,5.9698,6.3337,6.2288,5.6829,6.1028,6.2428,6.0118,6.1098,6.1238,6.2288,5.9644,5.8491,4.9271,5.1792,4.7974,4.6245,4.0627,3.9114,3.9258,3.7169,3.6377,3.2127,2.939,2.7877,2.9822,2.7373,2.8813,2.939,3.1046,3.1911,3.1046,3.1983,3.0873,3.3561,3.3996,3.4287,3.603,3.8282,3.4432,3.4795,4.1261,3.6684,3.7338,4.0534,4.0534,3.9372,3.8791,3.2907,3.0582,2.9347,2.6135,2.9985,3.4354,3.4798,2.8727,2.384,2.31,2.0805,2.1027,1.925,1.9324,2.1397,2.1989,2.421,2.2433,2.2137,1.9472,2.0731,1.8435,1.8435,1.7621,2.036,1.8065,2.0138,1.7399,2.036,2.1693,1.9842,2.1027,2.2747,2.2667,2.0911,2.1949,2.2029,2.5817,2.7638,2.8465,2.9541,2.8714,2.7059,2.8052,2.6728,2.9376,2.5238,2.3004,2.2094,2.5404,2.408,2.4825,2.3087,2.3583,2.3087,2.2267,2.3216,2.2094,2.2699,2.3475,2.4252,2.3475,2.2353,2.3044,2.3475,2.3303,2.4684,2.2785,2.1577,2.1059,2.0886,2.1577,2.0368,2.2008,2.08,2.0627,1.9074,1.9505,1.8297,1.9333,2.2008,2.1922,2.5892,2.841,3.1396,3.1124,3.2391,3.5106,3.5558,3.5377,3.2844,3.1486,3.3205,3.0944,3.221,3.4291,3.1848,3.0763,2.9224,2.7415,2.841,2.832,2.6601,2.5424,2.5515,2.5062,2.5605,2.4248,2.5062,2.4763,2.3715,2.2191,2.1429,2.2191,2.1905,2.2762,2.3429,2.1239,2.0286,1.8953,2.0286,1.9905,2.1524,2.0286,2,2.0667,1.981,2.3429,2.2191,2.0286,1.962,1.9905,1.9048,1.9715,1.8286,1.8953,1.87,1.83,1.76,1.54,1.44,1.38,1.33,1.4,1.47,1.58,1.59,1.56,1.53,1.43,1.54,1.78,1.77,1.71,1.45,1.49,1.52,1.68,1.7,1.58,1.63,1.59,1.45,1.47,1.45,1.43,1.39,1.55,1.52,1.41,1.53,1.39,1.38,1.28,1.33,1.41,1.46,1.48,1.5,1.51,1.57,1.45,1.56,1.63,1.76,1.57,1.61,1.5,1.58,1.64,1.81,1.63,1.62,1.61,1.86,1.79,1.95,1.91,1.83,1.69,1.7,1.68,1.39,1.11,1.14,1.21,1.26,1.29,1.36,1.29,1.29,1.38,1.26,1.35,1.35,1.18,1.22,1.03,0.94,0.91,1.01,0.99,1.08,0.99,0.93,0.89,0.98,1.02,1.22,1.27,1.1,1.1,1.16,1.28,1.11,1.18,0.8701],"v":[25704200,19823400,28844400,36154800,18546600,27807200,24215200,33902000,19882000,19738000,23306500,18460100,10872900,18696700,13309700,15528300,6316400,11513800,15821100,15014800,10180100,10489000,13684800,14433500,13382500,14768600,31861200,23664800,11077600,13795300,13718900,16174600,8301800,10280900,8008700,6961400,12239500,12485100,11263400,12541300,12658500,9943700,8564800,6599800,5602600,8820600,10935600,10996600,4824000,10770700,6294100,4434600,6195400,12559500,6602200,8508700,3277300,14255400,6278900,9100000,3716400,3677800,5319600,3713700,5135600,7843700,10181200,3783200,2989100,6217900,19059700,14616100,16550200,6408500,8631900,13908300,27764700,16439700,11704700,12736500,12805000,11020600,8721400,12569800,15488900,8746000,10241600,9888700,8593700,9532500,8725500,13705000,10081100,6649300,11223000,11081400,14275700,10073000,8903100,7466200,7318400,13376400,10297800,11040600,11596400,11980500,16895300,20505100,14518200,22817300,14336000,10372200,11497700,6403400,10274700,10322700,10388700,11267800,11207600,8952600,11914300,7627900,10301500,13614600,12999200,10797000,13048300,12699500,8214200,9160500,10916200,10061000,5364000,15542700,8945100,6282400,13942100,10272800,17513200,18125000,10675000,14057100,12857100,9388600,7964400,12278700,12585800,9055800,11294900,20194500,15848000,17159800,15752800,21016600,18477200,13468500,19748100,21919400,18939400,11091500,6689600,20180400,7452500,8093600,15113100,7153200,9515400,32869900,19919300,23882600,17634900,21266100,14911500,7746300,21018700,13235300,10239700,20017000,12565500,12050400,11443500,18821100,8676500,11962700,12884100,14913400,10730700,9088500,24095300,11789000,12410900,10200300,7592700,11741800,10567900,17306600,12762600,13573400,10441000,9361200,10184900,5601300,9633300,11588700,7514700,13055800,12060100,12799800,13122900,13400000,9636200,8166000,5827600,9054500,4647400,7873600,8030500,3751500,8361300,8594300,5139200,7117000,25680000,14281200,10809700,25095000,35674300,28927900,40166600,37271400,26277200,20863900,21883800,19106000,27191600,21539800,15198600,17398800,16215600,17469100,13437300,13539200,9255500,11174100,11594100,15508500,11619200,14450500,23109600,29800100,19982300,21776200,25497600,15533400,15159300,16918100,13942900,21008600,20069700,10255900,25790400,17913700,31085900,10869500,13266900,10497200,15977600,14647000,18341500,13852800,9043500,13601800,21471900,21421800,23965000,24384700,29261700,16315300,32010800,28179500,28585900,15312200,10471600,9873500,5986000,8264000,7923500,15512400,9060700,10835700,10676300,11855800,12932700,13799300,10091900,8094100,6201200,7278900,8681600,6388100,8366700,7170400,4588500,7114800,5418500,10285900,10133200,12372400,15235500,9116300,9541300,13984700,11371200,13251000,10335700,8273400,5948600,7655500,13210000,18527700,16295800,7718200,11230000,22966700,20676000,12508200,19865000,12775100,18529200,14445600,24330600,23681300,22081000,18085400,23914600,15220400,20270900,19925900,20612600,22139600,25982400,27283700,21822600,18295700,13347900,18485800,22841100,24312200,16877000,18106500,16251100,16346600,38872600,24658500,19883400,23842200,15506000,18727300,18703300,16256700,23926000,27293400,25854400,15597300,26191900,25951200,27060000,18423200,19729100,13144300,20146300,14633900,19327500,10548300,9274900,13977600,13712600,15730800,26434900,13715500,21166500,20847000,25602100,32212100,41871100,35489600,34463100,29786600,27941300,20523300,42467500,48154700,31259700,56954600,45178000,41363700,25048300,34936900,35604500,45093300,43528300,33665100,32770100,21963700,25284000,20753200,26387100,21797300,22990800,17243200,18351900,20036000,26743600,25436900,20977100,17848600,18251500,24790700,26527300,29039600,22026500,11328100,23491100,12786700,27389000,14638400,7655700,13210100,15971200,8775800,16049200,14085000,12095600,9409000,8822200,19511400,20075400,28796100,18398700,13052600,12655500,20952300,13898800,15433300,18125400,17049400,16020400,14908700,20201600,17807100,23323000,11337700,20324600,16494400,15597600,10205300,15205800,14622100,12931700,9516300,6628700,9039200,6223000,8258600,11181600,11567500,10749200,7048700,9457200,7910600,9912500,5831200,13263100,13173900,13562600,9944500,10452800,12286500,7435100,8391100,11013900,11679900,12040700,13292300,15954600,12475100,9633600,8138700,16019300,16596400,15031600,11695400,17574100,18397500,19119800,16420100,10693200,7460800,10564700,8978400,6476200,10229200,9683200,12788000,6880000,5000600,5211800,6207800,7588000,6510300,6483600,8187300,7469400,7985000,5950300,8822900,7915600,21902300,9364400,10092600,7621600,9544900,12152500,13161600,13488700,9936800,6043900,10865900,15334800,19834800,9873700,9583100,12263800,10534600,8277200,16092000,7490800,8499600,5463700,9573900,10509800,15910900,11713300,11892600,13512600,12213800,5420600,7444100,13882600,18727200,19634200,23604200,19570200,10850100,17723600,9813100,17737600,13486800,18204600,14399100,17272500,17325200,13160300,20265600,16959500,11104900,5835300,5389000,11643300,8472200,10101900,16942000,14544000,14345700,14870200,16442600,14781800,8248100,6431300,14710900,12061700,19552800,9229300,7099000,19803000,21675100,21914200,32787100,23932100,27954700,19176800,17973200,30578300,45676200,41414700,39016800,22261200,19604700,20045800,18646400,11383000,14125600,16984100,14993300,10864400,26787300,25113500,21761200,38650300,12196600,7244000,13766400,9529500,41323700,20500800,19003900,7153800,10080000,32895900,42956600,51496100,28696300,53963700,65422700,31444700,45406500,59754764]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[1.0781,1.1146,1.1771,1.3438,1.5104,1.4896,1.4583,1.3802,1.3958,1.3848,1.4577,1.5833,1.4375,1.1641,1.0859,1.0312,1.0781,1.2396,1.2656,1,1.0208,0.9792,0.6667,0.6615,0.6458,0.8021,0.9245,0.4792,0.375,0.6823,0.9115,0.8333,1.1042,0.9792,1.0365,1.0104,1.1068,1.3073,1.5521,1.3333,1.2917,1.4688,1.1094,1.375,1.3281,1.3542,1.526,1.3125,1.1562,1.0859,1.2969,1.5292,1.4312,0.8979,0.9833,0.8333,0.7667,0.6533,0.575,0.4229,0.4292,0.5879,0.675,0.6521,0.7625,0.7437,0.8188,0.7875,0.6646,0.5167,0.5333,0.3438,0.4212,0.5625,0.6042,0.6979,0.715,0.8042,0.7979,0.8021,1.0271,1.1221,1.3938,1.5042,1.7271,1.9212,2.2229,2.2833,2.7438,2.8833,1.8962,1.9312,2.025,2.3983,2.5833,2.6283,2.4583,3.225,3.2083,3.3467,4.4467,4.05,3.1017,2.94,2.7167,3.1417,3.2633,3.875,3.29,3.5,3.5083,4.9383,4.9533,5.2833,5.915,4.9483,5.4283,5.2917,4.9583,4.8333,5.375,4.9867,5.0817,5.56,5.4667,7.1667,7.1767,8.9133,8.7,9.46,9.4833,11.8417,12.9667,12.735,14.9767,16.34,18.865,18.08,21.78,24.135,21.58,19.625,17.04,10.41,6.59,5.285,6.395,7.395,6.345,7.35,9.245,12.775,11.42,13.22,13.03,15.255,16.815,17.52,16.515,14.83,16.545,20.485,18.09,14.87,14.55,17.12,15.8,17.76,16.86,15.98,16.75,17.3,16.3,16.84,16.1,14.16,12.43,10.78,10.11,7.84,8.81,8.3,8.44,10.54,10.23,9.38,8.92,6.3,5.7,5.1,4.86,5.68,5.43,4.9,6.11,5.61,4.94,4.55,3.96,3.15,2.75,2.87,3.71,4.34,5.54,5.22,6.06,4.63,4.36,4.37,3.85,3.84,4.3,5,4.3,3.49,3.28,2.29,2.09,1.52,1.77,1.73,2.71,1.91,1.65,1.23,0.9,0.99,1.2,1.38,0.94,0.84,1.32,1.94,3.73,1.79,2.44,3.46,2.61,2.81,3.35,3.5,3.39,3.73,3.9,2.94,2.41,2.12,2.18,2.39,2.81,3.01,2.58,2.24,2.56,3.42,3.11,2.68,2.49,2.06,1.98,2.39,2.08,2.27,2.56,2.38,2.25,2.76,3.58,4.37,3.65,4.14,4.46,4.26,3.36,3.14,2.94,3,3.57,2.99,2.56,1.23,1.53,1.94,1.99,2.35,2.83,2.95,3.59,4.51,6.47,5.73,6.04,6.71,8.76,9.02,8.96,9.03,6.53,5.34,4.09,3.93,4.39,4.79,4.86,5.51,4.03,4.54,2.87,2.79,2.66,2.49,2.43,2.8,2.77,3.62,3.39,3,2.83,2.44,2.6,2.9,2.51,2.37,2.32,3.35,3.93,3.54,3.39,3.14,2.7,2.45,2.34,2.11,2.08,2.42,2.02,1.84,1.4,1.57,1.46,1.68,1.7,1.47,1.39,1.44,1.38,1.52,1.76,1.58,1.61,1.9,1.63,1.29,1.29,1.31,0.89,0.97,1.03,1.07],"h":[1.0885,1.1771,1.3438,1.5312,1.5625,1.5312,1.5,1.4375,1.5573,1.4551,1.6562,1.6354,1.4635,1.224,1.1276,1.0625,1.3385,1.3229,1.3646,1.0885,1.0417,0.9792,0.6875,0.6823,0.8333,0.9531,0.9245,0.5365,0.6927,0.9792,0.9583,1.1667,1.2812,1.0365,1.1458,1.1068,1.3542,1.5417,1.8854,1.4062,1.4974,1.474,1.3854,1.375,1.4635,1.5729,1.5312,1.3229,1.2786,1.3438,1.55,1.5296,1.5312,1,0.9896,0.9937,0.7708,0.6837,0.59,0.4496,0.6517,0.7079,0.775,0.775,0.875,0.8771,0.8792,0.7908,0.8375,0.6025,0.5333,0.4521,0.5625,0.625,0.7088,0.7725,0.8375,0.9871,0.8913,1.0392,1.135,1.4021,1.5417,1.8604,1.875,2.3375,2.7267,2.6842,3.0312,2.9667,2.0562,2.0483,2.4167,2.59,2.6383,2.795,3.1767,3.2333,3.425,4.45,4.475,4.0833,3.2183,3.1117,3.2517,3.5667,3.94,3.9133,3.505,3.7317,5,5.325,5.3117,6.045,6.2883,5.4733,5.5417,5.575,5.32,5.45,5.625,5.145,5.4317,6.525,7.21,7.4617,9.025,9.17,10,9.7983,11.8617,13.4417,13.2367,15.3533,16.1967,20.99,20.005,22.565,26.23,25.14,21.785,19.81,17.04,10.41,7.555,6.985,8.53,9.305,8.195,9.485,12.295,13.25,12.995,14.295,15.53,19.07,18.23,18.365,17.205,16.54,20.385,21.025,18.13,15.95,17.19,17.69,17.72,17.98,18.24,17.16,18.41,17.63,16.87,17.39,16.12,14.23,12.82,10.78,10.34,9.94,9.72,8.84,10.72,10.99,10.87,9.73,9.07,6.57,6.23,5.9,7.22,5.82,6.28,5.94,6.29,5.64,5.51,4.82,4,3.25,3.23,3.82,4.43,5.81,5.91,6.29,6.12,4.97,4.58,4.62,4.37,4.43,5.33,5.29,4.56,3.84,3.29,2.38,2.26,1.87,1.92,2.82,2.98,2.14,1.68,1.29,1.42,1.45,1.63,1.39,0.97,1.34,2.28,3.92,3.77,2.49,3.57,3.53,2.99,3.49,3.97,3.64,4.09,4.24,3.93,3.07,2.53,2.18,2.49,2.77,3.55,3.5,2.62,2.55,3.53,3.51,3.14,2.75,2.67,2.5,2.49,2.63,2.34,2.74,2.7,2.44,2.97,3.57,4.6,4.54,4.47,4.69,4.71,4.27,3.68,3.37,3.1,3.58,3.78,3.19,2.82,1.67,1.93,2.51,2.61,2.85,3.21,3.88,4.55,6.29,7.24,6.86,6.99,9.7,10.33,9.28,9.59,9.07,6.86,5.49,4.28,4.51,4.97,5.61,5.97,5.81,4.71,4.83,2.97,3.31,2.87,2.84,3.06,2.93,3.69,3.7,3.62,3.35,2.89,2.84,3,2.93,2.61,2.39,3.34,4.03,3.99,3.84,3.41,3.17,2.86,2.49,2.48,2.3,2.5,2.5,2.21,1.98,1.65,1.63,1.83,1.74,1.74,1.57,1.62,1.47,1.59,1.77,1.77,1.84,2.2,2.02,1.68,1.42,1.41,1.47,1.13,1.09,1.38,1.35],"l":[0.9896,1.0729,1.1354,1.3438,1.4271,1.4505,1.3333,1.2604,1.2917,1.3125,1.4062,1.2708,1.1667,1.0625,0.974,0.9792,1.0781,1.2292,1.0104,0.9375,0.9271,0.6328,0.5599,0.6406,0.6458,0.7083,0.4375,0.349,0.3594,0.6667,0.8125,0.8333,0.9323,0.8542,1.0104,1.0104,1.1068,1.3073,1.3333,1.2188,1.2188,1.1094,0.9896,1.1146,1.2708,1.2552,1.2917,1.0833,1.0859,1.0781,1.2865,1.3708,0.875,0.8417,0.8208,0.7333,0.5958,0.5421,0.4167,0.3792,0.4292,0.5879,0.6208,0.6271,0.6904,0.7396,0.6875,0.545,0.475,0.4542,0.3271,0.3208,0.4167,0.5417,0.6033,0.6625,0.6733,0.7792,0.7546,0.7767,1.0021,1.0421,1.3375,1.5042,1.6125,1.8021,2.2175,2.1542,2.5258,1.9654,1.5508,1.775,2.0067,2.3333,2.37,2.2617,2.4317,2.7017,2.7733,3.3167,3.6217,3.2167,2.6583,2.6417,2.4667,3.0267,3.2333,2.8917,3.1367,3.3533,3.4917,4.2433,4.595,5.225,4.38,4.1017,4.95,4.8583,4.3083,4.6233,4.75,4.76,4.5833,5.51,5.3367,7.0167,7.0717,8.17,8.65,6.8217,9.3817,11.35,11.135,12.3933,12.16,15.2917,16.855,17.755,20.805,20.52,17.475,14.995,9.21,4.675,3.935,4.4,6.395,6.255,5.925,7.265,9.15,10.225,9.735,12.825,12.62,14.47,16.085,15.46,14.155,14.005,16.36,18.11,13.16,13.57,14.34,15.34,15.77,16.28,15.54,15.8,16.3,16.03,15.35,15.13,13.47,11.7,10.38,8.01,7.86,7.07,7.54,7.27,8.42,9.97,9.27,8.66,6.32,5.15,4.43,4.69,4.66,5.24,4.63,4.8,5.33,4.8,4.36,3.76,3.11,2.72,2.38,2.82,3.71,4.21,5.18,5,4.5,4.38,3.63,3.85,3.82,3.79,4.22,4.27,3.49,3.14,2.32,1.56,1.5,1.52,1.54,1.67,1.9,1.65,1.1,0.73,0.89,0.88,1.16,0.95,0.73,0.84,1.31,1.91,1.78,1.73,2.42,2.59,2.34,2.78,2.9,2.81,3.3,3.53,2.83,2.23,1.9,1.76,2.06,2.33,2.75,2.51,2.17,2.15,2.54,2.83,2.38,2.44,2,1.91,1.92,2.01,1.93,2.22,2.1,2.11,2.24,2.46,3.56,3.57,3.37,4.04,4.16,3.12,3.08,2.86,2.68,2.98,2.95,2.34,1.02,1.12,1.19,1.87,1.94,2.29,2.64,2.85,3.5,4.44,5.51,5.6,5.78,6.38,8.16,7.93,8.15,6.69,5.06,4.05,3.56,3.77,4.04,4.34,4.47,3.98,3.23,2.9,2.42,2.69,2.2,2.25,2.38,2.54,2.68,3.19,2.59,2.67,2.36,2.42,2.5,2.39,2.31,2.11,2.32,3.34,3.35,3.36,3,2.64,2.47,2.2,2.07,1.89,1.96,2,1.82,1.41,1.27,1.43,1.27,1.3,1.45,1.31,1.36,1.24,1.36,1.45,1.46,1.57,1.6,1.63,1.11,1.22,1.18,0.89,0.89,0.84,0.97,0.8496],"c":[1.0833,1.1562,1.3438,1.5312,1.4896,1.4583,1.3906,1.375,1.3848,1.4271,1.5833,1.4375,1.1693,1.0755,1.0312,1.0625,1.2448,1.2969,1.0104,1.0208,0.9896,0.6667,0.6875,0.6406,0.8177,0.9375,0.4375,0.349,0.6823,0.9115,0.8385,1.0938,0.9635,1.0365,1.0729,1.1068,1.3229,1.5312,1.3333,1.2708,1.4635,1.1094,1.375,1.2838,1.3958,1.5104,1.3125,1.1536,1.0859,1.3438,1.55,1.4275,0.9042,0.9792,0.8417,0.7667,0.6542,0.5813,0.4167,0.4288,0.5921,0.6717,0.6492,0.7729,0.7542,0.8208,0.7858,0.66,0.5146,0.5542,0.3396,0.4192,0.5562,0.5975,0.6875,0.7146,0.8,0.9588,0.7937,1.0338,1.135,1.3958,1.48,1.7188,1.8746,2.2333,2.325,2.6583,2.8417,1.9662,1.9421,2.0267,2.4167,2.58,2.5883,2.4583,3.1317,3.1867,3.375,4.2967,4.0167,3.6467,2.975,2.6917,3.1133,3.2267,3.87,3.2,3.4717,3.5667,4.8333,4.9117,5.2367,5.8683,4.9467,5.3667,5.3883,4.8867,4.7383,5.195,4.97,4.9967,5.3917,5.8367,7.14,7.1683,8.875,8.62,9.61,9.4017,11.7533,13.3167,12.8183,14.9283,16.105,18.695,17.995,21.575,24.585,22.205,19.595,17.355,10.63,6.8,5.76,6.405,7.55,6.605,7.42,9.26,12.26,11.175,12.8,13.045,15.3,16.58,17.145,15.965,14.56,16.345,19.965,18.65,15.08,14.69,16.79,15.45,17.67,16.88,15.65,16.67,17.06,16.27,16.66,15.93,14.24,12.46,10.62,10.05,7.94,9.36,8.3,8.18,10.27,10.22,9.46,8.92,6.48,5.67,5.18,4.82,5.63,5.44,4.83,5.9,5.43,5.06,4.48,4,3.15,2.77,2.9,3.57,4.28,5.54,5.22,6.2,4.63,4.45,4.36,3.87,3.88,4.26,4.97,4.37,3.55,3.28,2.33,2.08,1.5,1.78,1.68,2.69,1.91,1.65,1.25,0.93,0.96,1.23,1.42,0.98,0.77,1.31,1.97,3.78,1.8,2.45,3.39,2.63,2.76,3.37,3.53,3.23,3.64,3.78,2.92,2.41,2.07,2.15,2.44,2.71,2.96,2.53,2.22,2.45,3.4,3.07,2.63,2.51,2.02,2.02,2.39,2.12,2.28,2.52,2.26,2.19,2.79,3.48,4.11,3.65,4.17,4.31,4.27,3.41,3.16,2.92,2.96,3.45,2.99,2.46,1.31,1.6,1.89,1.96,2.31,2.73,2.94,3.57,4.35,5.95,5.51,5.85,6.7,9.02,8.53,8.78,8.9,6.74,5.26,4.08,3.84,4.44,4.77,4.85,5.42,4.21,4.52,2.93,2.89,2.7,2.38,2.41,3.06,2.76,3.68,3.24,3.07,2.85,2.41,2.59,2.95,2.44,2.39,2.31,3.29,3.93,3.53,3.37,3.13,2.69,2.49,2.3,2.1,2.13,2.39,2.04,1.87,1.44,1.58,1.43,1.67,1.68,1.45,1.4,1.45,1.41,1.5,1.76,1.58,1.6,1.91,1.68,1.24,1.29,1.35,0.92,0.99,1.04,1.06,0.8701],"a":[0.4718,0.5036,0.5853,0.6669,0.6488,0.6368,0.6072,0.6004,0.6047,0.6246,0.6929,0.6291,0.5117,0.4723,0.4529,0.4666,0.5467,0.5696,0.4442,0.4488,0.4351,0.2947,0.3039,0.2832,0.3614,0.4162,0.1942,0.1549,0.3029,0.4047,0.3722,0.487,0.429,0.4615,0.4777,0.4928,0.589,0.6818,0.5943,0.5664,0.6529,0.4949,0.6134,0.5727,0.6227,0.6738,0.5855,0.5146,0.4844,0.5995,0.6948,0.6399,0.4162,0.4507,0.3874,0.3588,0.3062,0.2721,0.195,0.2007,0.2771,0.3144,0.3038,0.3617,0.353,0.3845,0.3688,0.3098,0.2415,0.2601,0.1594,0.1967,0.261,0.2804,0.3227,0.3354,0.3755,0.45,0.3775,0.4917,0.5399,0.6639,0.704,0.8175,0.8916,1.0623,1.1059,1.2644,1.3516,0.9398,0.9283,0.9698,1.1565,1.2346,1.2386,1.1764,1.4986,1.5249,1.615,2.0561,1.9221,1.745,1.4301,1.2939,1.4966,1.5511,1.8604,1.5383,1.6689,1.7146,2.3234,2.3611,2.5173,2.821,2.387,2.6109,2.6214,2.3918,2.3192,2.5427,2.4326,2.4457,2.639,2.8568,3.4947,3.5086,4.3539,4.2288,4.7145,4.6123,5.7659,6.5329,6.2884,7.3301,7.9079,9.1797,8.836,10.605,12.0845,10.9147,9.6317,8.5538,5.2392,3.3515,2.839,3.1569,3.7212,3.2554,3.7872,4.7263,6.3056,5.7475,6.5833,6.7093,7.8691,8.5274,8.818,8.2235,7.4998,8.4192,10.2839,9.6065,8.0152,7.8079,8.924,8.2118,9.3918,8.9719,8.3181,8.8603,9.0676,8.6477,8.855,8.4669,7.6329,6.6788,5.6925,5.387,4.256,5.0172,4.449,4.3847,5.5049,5.4781,5.0708,4.7813,3.6497,3.1935,2.9175,2.7147,3.1709,3.0639,2.7204,3.323,3.1088,2.897,2.5649,2.3046,1.8148,1.5959,1.6708,2.0704,2.4822,3.2129,3.0408,3.6117,2.6971,2.5922,2.6237,2.3288,2.3348,2.5635,2.9908,2.6297,2.1363,1.9738,1.4021,1.2517,0.9361,1.1108,1.0854,1.738,1.234,1.066,0.8076,0.6009,0.6202,0.7947,0.9174,0.6332,0.4975,0.8464,1.2728,2.4422,1.163,1.5829,2.1902,1.6992,1.7832,2.1773,2.2807,2.0869,2.3518,2.4422,1.8866,1.5571,1.3374,1.3891,1.5765,1.7509,1.9124,1.6346,1.4343,1.5829,2.1967,1.9835,1.6992,1.6217,1.3051,1.3051,1.5442,1.3697,1.4731,1.6281,1.4602,1.4149,1.8026,2.2484,2.6554,2.3582,2.8173,2.9118,2.8848,2.3038,2.1823,2.0166,2.0442,2.3826,2.0649,1.6989,0.9047,1.105,1.3068,1.3552,1.5972,1.8876,2.0328,2.4684,3.0077,4.1139,3.8097,4.0448,4.6325,6.2366,5.9698,6.1448,6.2288,4.8551,3.789,2.939,2.7661,3.1983,3.465,3.5231,3.9372,3.0582,3.3465,2.1693,2.1397,1.999,1.7621,1.7843,2.2656,2.2029,3.0451,2.681,2.5404,2.3583,2.08,2.2353,2.546,2.1059,2.0627,1.9937,2.9767,3.5558,3.1939,3.0491,2.832,2.4339,2.3715,2.1905,2,2.0286,2.2762,1.9429,1.87,1.44,1.58,1.43,1.67,1.68,1.45,1.4,1.45,1.41,1.5,1.76,1.58,1.6,1.91,1.68,1.24,1.29,1.35,0.92,0.99,1.04,1.06,0.8701],"v":[792000,2676000,3067200,5906400,9350400,5894400,7099200,3523200,6134400,22286400,23263200,2431200,10226400,7468800,3100800,1682400,3345600,2037600,2366400,2378400,4315200,1862400,7156800,1543200,938400,880800,3033600,2769600,5613600,12453600,41685600,65748000,28790400,10502400,28111200,4322400,6453600,13622400,72801600,12091200,69206400,7243200,4137600,17124000,10120800,14632800,19728000,25005600,65649600,20503200,23832000,14121600,14056800,12223200,17613600,62784000,18768000,13456800,16608000,36223200,18031200,16737600,30216000,32148000,26743200,31495200,61548000,30952800,116860800,60828000,54914400,46180800,79087200,64653600,72448800,74959200,66256800,108180000,71320800,52077600,46598400,67435200,56829600,76848000,50414400,96902400,112454400,81472800,102712800,115507200,160435200,69031200,62297400,45931800,44202600,72810000,66780000,58518600,80253600,138144600,114523200,110799600,116000400,95769000,128111400,118821000,78661200,139435800,93951600,73095000,137437200,130024800,131420400,108787800,176066400,127398000,91166400,98847600,109767600,104024400,103563000,73756200,112324200,146193600,157600200,90933000,164473800,130841400,142186800,227604600,136528200,150101400,139067400,146297400,188251800,180353800,151079200,145503200,136390600,159370000,251882000,191079000,263433200,340014800,170406400,154380000,201325200,178869400,182103800,141669400,135951600,168917400,170233200,113861600,114332600,147646000,130665200,132368400,122064800,125674800,153414200,106482600,196474100,105240000,111860400,83890900,82744800,89505300,97102000,82223500,98826900,83521000,88922400,69665000,103746000,107059000,93587000,162246400,123790600,123014900,90707200,74373000,107927800,111917200,120356300,81261800,126224500,112584600,126715700,140228700,194915700,146210600,153198100,115675200,113560100,77221900,121864200,132544300,125623800,132355700,112097300,176586000,147864000,215921900,121273000,94954400,146233300,102385400,121463200,88331500,78512500,80401400,137347000,86757300,128818200,114494700,103369200,121293000,75587600,46668200,59382400,78077700,64432100,46690800,51565900,39162000,38110400,29368600,34891000,33085200,22012600,26367900,60868600,71018700,48782800,50583400,43409000,44529600,42541600,49860900,75723300,50052700,45224200,39178400,58314300,40990400,43933300,62115000,48766800,46361500,73984200,81810100,68600300,38932700,95624000,62975200,66223000,53036000,55537500,60492900,51603500,51928600,34338000,61529000,35593900,24854100,52975100,82734400,137134500,97967000,78900200,47406100,62122000,111216100,64903400,89163900,68244200,66099200,86223700,101972500,87519500,41328900,43688700,47835000,33999500,26660600,51498300,51424800,33935200,65259700,76015900,70080500,100060500,85871200,93384400,90022200,95418600,90111500,93562700,98717400,85446400,66841100,72485100,81622600,166086500,143902100,180940800,167022100,124687300,100868200,98871800,85766900,101554400,69429000,59254500,46220900,92776900,62939900,73416100,85681800,58519100,50237700,38715000,39387900,48843000,42797000,52316200,48525800,61120600,75441500,40243300,39580400,26798200,33845600,47580900,42483800,45933400,59405700,53254200,31028000,52175300,45817500,86043300,57352300,77200300,63750300,35659500,66484100,45903800,60433500,98399600,89036800,171595800,76283000,57715700,118906900,77465600,58747900,191053600,218974264]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[1.0781,1.1771,1.4896,1.3958,1.5833,1.0859,1.2396,1.0208,0.6615,0.9245,0.6823,1.1042,1.0104,1.5521,1.4688,1.3281,1.3125,1.2969,0.8979,0.7667,0.4229,0.675,0.7437,0.6646,0.3438,0.6042,0.8042,1.0271,1.5042,2.2229,2.8833,2.025,2.6283,3.2083,4.05,2.7167,3.875,3.5083,5.2833,5.4283,4.8333,5.0817,7.1667,8.7,11.8417,14.9767,18.08,21.58,10.41,6.395,7.35,11.42,15.255,16.515,20.485,14.55,17.76,16.75,16.84,12.43,7.84,8.44,9.38,5.7,5.68,6.11,4.55,2.75,4.34,6.06,4.37,4.3,3.49,2.09,1.73,1.65,0.99,0.94,1.94,2.44,2.81,3.39,2.94,2.18,3.01,2.56,2.68,1.98,2.27,2.25,4.37,4.46,3.14,3.57,1.23,1.99,2.95,6.47,6.71,8.96,5.34,4.39,5.51,2.87,2.49,2.77,3,2.6,2.37,3.93,3.14,2.34,2.42,1.4,1.68,1.39,1.52,1.61,1.29,0.89,1.07],"h":[1.1771,1.5625,1.5312,1.6562,1.6354,1.3385,1.3646,1.0417,0.9531,0.9245,1.1667,1.2812,1.5417,1.8854,1.474,1.5729,1.3438,1.55,1,0.7708,0.7079,0.875,0.8792,0.8375,0.625,0.8375,1.0392,1.5417,2.3375,3.0312,2.9667,2.6383,3.2333,4.475,4.0833,3.94,3.9133,5.325,6.2883,5.575,5.625,7.21,9.17,11.8617,15.3533,20.99,26.23,21.785,10.41,9.305,13.25,15.53,19.07,20.385,21.025,17.72,18.24,18.41,17.39,12.82,9.94,10.99,9.73,7.22,6.28,6.29,4.82,4.43,6.29,6.12,4.62,5.33,3.84,2.26,2.98,1.68,1.63,2.28,3.92,3.57,3.97,4.24,3.07,3.55,3.5,3.53,2.75,2.63,2.74,4.6,4.69,4.71,3.58,3.78,2.51,3.21,6.29,7.24,10.33,9.59,5.49,5.97,5.81,3.31,3.06,3.7,3.35,3,4.03,3.99,3.17,2.5,2.5,1.83,1.74,1.62,1.84,2.2,1.47,1.38,1.35],"l":[0.9896,1.1354,1.2604,1.2917,1.0625,0.974,0.9375,0.5599,0.6406,0.349,0.6667,0.8542,1.0104,1.2188,0.9896,1.2552,1.0781,0.875,0.7333,0.4167,0.3792,0.6208,0.545,0.3271,0.3208,0.6033,0.7546,1.0021,1.5042,2.1542,1.5508,2.0067,2.2617,2.7733,2.6417,2.4667,2.8917,3.4917,4.1017,4.3083,4.6233,4.5833,7.0167,6.8217,11.135,12.16,17.755,9.21,3.935,5.925,7.265,9.735,14.47,14.005,13.16,14.34,15.54,15.35,11.7,7.86,7.07,8.42,5.15,4.43,4.63,4.36,2.72,2.38,4.21,3.63,3.79,3.49,1.56,1.5,1.65,0.73,0.88,0.73,1.73,2.34,2.78,2.83,1.76,2.06,2.15,2.38,1.91,1.92,2.1,2.24,3.37,3.08,2.68,1.02,1.12,1.94,2.85,5.51,6.38,5.06,3.56,4.04,2.9,2.2,2.25,2.59,2.36,2.31,2.11,3,2.2,1.89,1.41,1.27,1.3,1.24,1.45,1.11,0.89,0.84,0.8496],"c":[1.1562,1.4896,1.375,1.5833,1.0755,1.2448,1.0208,0.6875,0.9375,0.6823,1.0938,1.0729,1.5312,1.4635,1.2838,1.3125,1.3438,0.9042,0.7667,0.4167,0.6717,0.7542,0.66,0.3396,0.5975,0.8,1.0338,1.48,2.2333,2.8417,2.0267,2.5883,3.1867,4.0167,2.6917,3.87,3.5667,5.2367,5.3667,4.7383,4.9967,7.14,8.62,11.7533,14.9283,17.995,22.205,10.63,6.405,7.42,11.175,15.3,15.965,19.965,14.69,17.67,16.67,16.66,12.46,7.94,8.18,9.46,5.67,5.63,5.9,4.48,2.77,4.28,6.2,4.36,4.26,3.55,2.08,1.68,1.65,0.96,0.98,1.97,2.45,2.76,3.23,2.92,2.15,2.96,2.45,2.63,2.02,2.28,2.19,4.11,4.31,3.16,3.45,1.31,1.96,2.94,5.95,6.7,8.78,5.26,4.44,5.42,2.93,2.38,2.76,3.07,2.59,2.39,3.93,3.13,2.3,2.39,1.44,1.67,1.4,1.5,1.6,1.24,0.92,1.06,0.8701],"a":[0.5036,0.6488,0.6004,0.6929,0.4723,0.5467,0.4488,0.3039,0.4162,0.3029,0.487,0.4777,0.6818,0.6529,0.5727,0.5855,0.5995,0.4162,0.3588,0.195,0.3144,0.353,0.3098,0.1594,0.2804,0.3755,0.4917,0.704,1.0623,1.3516,0.9698,1.2386,1.5249,1.9221,1.2939,1.8604,1.7146,2.5173,2.6109,2.3192,2.4457,3.4947,4.2288,5.7659,7.3301,8.836,10.9147,5.2392,3.1569,3.7872,5.7475,7.8691,8.2235,10.2839,7.8079,9.3918,8.8603,8.855,6.6788,4.256,4.3847,5.0708,3.1935,3.1709,3.323,2.5649,1.5959,2.4822,3.6117,2.6237,2.5635,2.1363,1.2517,1.0854,1.066,0.6202,0.6332,1.2728,1.5829,1.7832,2.0869,1.8866,1.3891,1.9124,1.5829,1.6992,1.3051,1.4731,1.4149,2.6554,2.9118,2.1823,2.3826,0.9047,1.3552,2.0328,4.1139,4.6325,6.1448,3.789,3.1983,3.9372,2.1693,1.7621,2.2029,2.5404,2.2353,2.0627,3.5558,2.832,2.1905,2.2762,1.44,1.67,1.4,1.5,1.6,1.24,0.92,1.06,0.8701],"v":[3468000,18324000,16516800,51684000,20126400,8128800,6782400,13334400,3362400,11416800,119887200,67404000,24398400,154099200,28504800,44481600,111158400,52010400,92620800,48832800,70992000,89107200,123996000,232603200,189921600,213664800,231578400,170863200,224164800,296640000,344973600,152431800,198108600,332921400,322569000,325593600,306482400,398882400,412252200,299781600,281343600,416118000,386248200,506319600,435466200,519684800,441263800,706394200,664801200,562298400,446538400,398427400,410679600,401153800,408196700,278496100,268830800,271270300,280470000,379624000,288095100,340201300,320070900,461860100,415083900,312646200,390523800,436547300,432149300,370081900,247245400,352922500,339156900,181638200,189200600,128838300,97344800,109249100,170384900,130480200,175636900,142716900,147038700,169112500,189343100,224822200,169066400,137870100,121977000,272844000,224273300,238241500,223507300,275715700,132852600,112158400,150619700,246156900,269277800,279092800,251004900,320194200,491865000,324427300,256750300,198252300,222037800,147471800,131027900,161962600,155265200,108224700,147822900,136457500,189213100,176610100,172821400,359032200,252905600,327267100,218974264]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[1.0781,1.1771,1.0859,0.9245,1.5521,1.2969,0.675,0.6042,2.2229,3.2083,3.5083,5.0817,14.9767,6.395,16.515,16.75,8.44,6.11,6.06,2.09,0.94,3.39,2.56,2.25,3.57,6.47,4.39,2.77,3.93,1.4,1.61],"h":[1.1771,1.6562,1.3646,1.5417,1.8854,1.55,0.8792,2.3375,3.2333,4.475,6.2883,15.3533,26.23,19.07,21.025,18.41,10.99,6.29,6.12,2.98,3.97,4.24,3.53,4.71,6.29,10.33,5.97,4.03,3.99,1.84,2.2],"l":[0.9896,1.0625,0.5599,0.349,0.9896,0.3792,0.3208,0.6033,1.5508,2.4667,3.4917,4.5833,3.935,5.925,13.16,7.07,4.43,2.38,1.56,0.73,0.73,1.76,1.91,2.24,1.02,3.56,2.2,2.11,1.41,1.24,0.84],"c":[1.1562,1.0755,0.9375,1.5312,1.3438,0.6717,0.5975,2.2333,3.1867,3.5667,4.9967,14.9283,6.405,15.965,16.67,8.18,5.9,6.2,2.08,0.98,3.23,2.45,2.19,3.45,5.95,4.44,2.76,3.93,1.44,1.6,0.8701],"a":[0.5036,0.4723,0.4162,0.6818,0.5995,0.3144,0.2804,1.0623,1.5249,1.7146,2.4457,7.3301,3.1569,8.2235,8.8603,4.3847,3.323,3.6117,1.2517,0.6332,2.0869,1.5829,1.4149,2.3826,4.1139,3.1983,2.2029,3.5558,1.44,1.6,0.8701],"v":[3468000,106651200,31608000,223106400,338244000,264456000,635628000,840271200,992154000,1287566400,1392259800,1744152000,2332144000,1817943800,1356677400,1219459400,1537216200,1571866600,1309406700,597021900,585751100,648211200,653735700,958866100,671346400,1045532400,1393236800,698789800,573275400,675102100,1158179164]}},"actions":[{"t":"1997-04-24","kind":"dividend","label":"D","title":"1997-04-24 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1997-12-31","kind":"dividend","label":"D","title":"1997-12-31 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"dividend","label":"D","title":"1998-05-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1998-12-24","kind":"dividend","label":"D","title":"1998-12-24 · $0.0034 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2000-01-03","kind":"dividend","label":"D","title":"2000-01-03 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2000-03-07","kind":"dividend","label":"D","title":"2000-03-07 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2001-03-27","kind":"dividend","label":"D","title":"2001-03-27 · $0.0347 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0164 dividend (ex-date, current split terms)"},{"t":"2002-04-18","kind":"dividend","label":"D","title":"2002-04-18 · $0.0008 dividend (ex-date, current split terms)"},{"t":"2002-05-14","kind":"dividend","label":"D","title":"2002-05-14 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.0127 dividend (ex-date, current split terms)"},{"t":"2004-04-30","kind":"dividend","label":"D","title":"2004-04-30 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2004-06-10","kind":"split","label":"S","title":"2004-06-10 · 4:1 split"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2005-05-02","kind":"dividend","label":"D","title":"2005-05-02 · $0.0166 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.0332 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2008-02-11","kind":"split","label":"S","title":"2008-02-11 · 3:1 split"},{"t":"2008-04-22","kind":"dividend","label":"D","title":"2008-04-22 · $0.0235 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.0449 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.2704 dividend (ex-date, current split terms)"},{"t":"2009-05-04","kind":"dividend","label":"D","title":"2009-05-04 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0235 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"split","label":"S","title":"2010-04-07 · 2:1 split"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.5760 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.1287 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2013-01-03","kind":"dividend","label":"D","title":"2013-01-03 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.0224 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2015-03-19","kind":"dividend","label":"D","title":"2015-03-19 · $0.0621 dividend (ex-date, current split terms)"},{"t":"2019-05-06","kind":"dividend","label":"D","title":"2019-05-06 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.0717 dividend (ex-date, current split terms)"},{"t":"2020-05-04","kind":"dividend","label":"D","title":"2020-05-04 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.1211 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings · EPS $0.75 vs $1.05 est. (−28.6%)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.2433 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings · EPS $0.16 vs $0.27 est. (−40.7%)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"earnings","label":"E","title":"2022-03-09 · earnings · EPS $0.14 vs $0.28 est. (−50.0%)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings · EPS $0.17 vs $0.69 est. (−75.4%)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"earnings","label":"E","title":"2022-08-15 · earnings · EPS $0.06 vs $0.13 est. (−53.9%)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2215 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"earnings","label":"E","title":"2023-03-08 · earnings · EPS $0.03 vs $0.19 est. (−84.2%)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings · EPS −$0.13 vs $0.21 est. (−161.9%)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings · EPS $0.04 vs $0.12 est. (−66.7%)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.1526 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"earnings","label":"E","title":"2023-11-28 · earnings · EPS $0.01"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings · EPS $0.13 vs $0.19 est. (−31.6%)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS −$0.09 vs $0.10 est. (−190.0%)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.1395 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings · EPS −$0.08 vs −$0.26 est. (+69.2%)"},{"t":"2024-11-27","kind":"earnings","label":"E","title":"2024-11-27 · earnings · EPS −$0.11 vs $0.25 est. (−144.0%)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings · EPS −$0.08 vs −$0.09 est. (+11.1%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS −$0.08 vs $0.21 est. (−138.1%)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS −$0.02 vs $0.07 est. (−128.6%)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.01 vs $0.10 est. (−90.0%)"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings · EPS −$0.15 vs $0.14 est. (−207.1%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS −$0.08 vs $0.23 est. (−134.8%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS −$0.12 vs $0.00 est."}]}