{"ticker":"SHY","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[83,83.03,83.16,83.2,83.16,83.1,83.14,83.16,83.19,83.23,83.27,83.22,83.22,83.22,82.93,82.89,82.87,82.59,82.4,82.44,82.46,82.47,82.52,82.48,82.57,82.59,82.53,82.59,82.56,82.5,82.44,82.45,82.5,82.44,82.35,82.42,82.33,82.18,82.15,82.11,81.95,82.05,82.12,81.99,81.95,82.08,82.07,81.96,82.05,82.12,82.06,82.05,82.04,82.12,82.15,82.25,82.31,82.01,82.1,82.04,82.1,82.26,82.23,82.19,82.25,82.19,82.14,82.12,82.09,81.87,81.73,81.85,81.76,81.74,81.74,81.82,81.9,81.99,82,82,81.96,81.97,81.95,81.93,81.84,81.88,82.04,82.01,82.11,82.11,82.11,82.06,82.14,82.28,82.24,82.29,82.27,82.29,81.99,81.96,82.07,82.06,82.02,82.02,81.98,81.91,81.97,82.1,82.07,82.04,82.11,82.14,82.23,82.38,82.41,82.41,82.53,82.3,82.51,82.48,82.38,82.5,82.49,82.53,82.42,82.42,82.49,82.4,82.38,82.37,82.6,82.62,82.54,82.49,82.49,82.52,82.59,82.74,82.46,82.53,82.69,82.98,82.89,82.54,82.7,82.59,82.53,82.48,82.61,82.7,82.75,82.78,82.76,82.75,82.73,82.79,82.85,82.94,83.04,82.89,82.62,82.57,82.59,82.59,82.59,82.53,82.33,82.39,82.33,82.38,82.49,82.38,82.43,82.41,82.44,82.57,82.5,82.5,82.52,82.59,82.34,82.33,82.36,82.44,82.25,82.24,82.3,82.37,82.48,82.44,82.41,82.43,82.48,82.5,82.57,82.64,82.69,82.78,82.78,82.85,82.56,82.52,82.42,82.41,82.38,82.43,82.47,82.46,82.46,82.46,82.41,82.49,82.56,82.6,82.6,82.61,82.51,82.55,82.54,82.56,82.57,82.54,82.55,82.67,82.65,82.63,82.66,82.64,82.61,82.65,82.75,82.71,82.72,82.7,82.71,82.72,82.72,82.71,82.8,82.84,82.89,82.91,82.95,82.67,82.68,82.78,82.98,82.98,82.97,82.96,82.97,82.94,82.98,82.99,83.02,82.93,82.96,82.97,82.94,82.94,82.86,82.87,82.9,82.95,82.81,82.79,82.82,82.78,82.79,82.84,82.8,82.88,82.95,83,83,82.98,83.1,83.1,83.12,83.1,83.1,83.12,83.09,83.08,83.11,82.92,82.98,82.71,82.76,82.75,82.78,82.81,82.82,82.86,82.85,82.8,82.88,82.83,82.9,82.9,82.9,83.02,83.03,83.05,83.07,83.1,82.79,82.8,82.87,82.84,82.82,82.77,82.79,82.72,82.89,82.86,82.93,82.94,82.95,83.04,82.76,82.75,82.66,82.71,82.8,82.83,82.83,82.84,82.87,82.88,82.88,82.91,82.87,82.87,82.82,82.86,82.88,82.86,82.84,82.81,82.83,82.81,82.83,82.87,82.87,82.91,82.9,82.97,82.74,82.68,82.69,82.82,82.89,82.88,82.93,82.85,82.88,83.04,83.04,82.98,82.97,83.01,83.02,83.05,83.03,83.03,83.16,82.88,82.72,82.79,82.68,82.67,82.7,82.77,82.68,82.61,82.6,82.64,82.65,82.6,82.39,82.37,82.36,82.33,82.4,82.33,82.28,82.48,82.59,82.32,82.33,82.29,82.3,82.48,82.42,82.45,82.43,82.46,82.52,82.53,82.61,82.63,82.56,82.55,82.52,82.51,82.56,82.52,82.47,82.47,82.24,82.21,82.19,82.29,82.36,82.33,82.28,82.18,82.18,82.22,82.09,82.11,82.04,82.04,82.07,82.17,82.2,82.22,82.22,82.3,81.98,82.04,81.97,82.05,81.92,81.93,81.94,81.97,81.96,82.07,82.14,82.1,82.11,81.99,81.93,81.97,82.05,82.11,82.16,82.17,82.145,81.86,81.93,81.96,81.94,81.86,81.89,81.91,81.87,81.93,81.97,81.98,82.06,81.99,81.92,81.89,81.78,81.82,81.86,81.91,81.9,82.02,81.97,81.78,81.86,81.85,81.86,81.94,81.88,81.89,81.97,82.01,82.07,82.01,82,82.04,82.01,82.02,82,82.04,82.06,82.06,82.05,81.92,81.62,81.63,81.73,81.68,81.7,81.65,81.52,81.43],"h":[83.13,83.05,83.17,83.22,83.17,83.24,83.18,83.23,83.24,83.3,83.28,83.23,83.28,83.24,83.01,82.94,82.88,82.64,82.46,82.48,82.46,82.5,82.56,82.5,82.58,82.61,82.54,82.61,82.56,82.51,82.44,82.49,82.53,82.44,82.43,82.47,82.39,82.2,82.17,82.11,82.01,82.13,82.15,82.01,81.98,82.08,82.09,82.09,82.08,82.13,82.09,82.09,82.06,82.17,82.17,82.26,82.33,82.08,82.11,82.17,82.15,82.27,82.23,82.2,82.27,82.2,82.15,82.13,82.13,81.89,81.78,81.85,81.78,81.77,81.8,81.85,81.94,82,82.01,82.01,81.99,81.99,81.99,81.94,81.85,81.89,82.05,82.12,82.12,82.12,82.12,82.11,82.19,82.29,82.28,82.29,82.3,82.32,82.04,82.04,82.13,82.09,82.03,82.04,82.01,81.92,82,82.13,82.08,82.09,82.14,82.26,82.3,82.44,82.46,82.48,82.62,82.43,82.58,82.5,82.43,82.52,82.56,82.6,82.48,82.52,82.49,82.45,82.43,82.51,82.6,82.64,82.54,82.54,82.52,82.55,82.69,82.77,82.52,82.53,82.77,83.07,82.94,82.81,82.79,82.66,82.55,82.63,82.67,82.74,82.79,82.85,82.78,82.8,82.77,82.85,82.96,83.02,83.12,82.9,82.65,82.58,82.61,82.66,82.6,82.57,82.39,82.39,82.35,82.42,82.49,82.44,82.47,82.42,82.45,82.57,82.53,82.5,82.56,82.65,82.37,82.35,82.45,82.46,82.27,82.3,82.32,82.4,82.48,82.44,82.44,82.46,82.57,82.57,82.69,82.72,82.74,82.83,82.84,82.86,82.59,82.55,82.43,82.42,82.4,82.47,82.47,82.46,82.49,82.46,82.52,82.5,82.57,82.6,82.64,82.62,82.54,82.56,82.55,82.62,82.64,82.57,82.69,82.69,82.69,82.68,82.68,82.64,82.64,82.69,82.79,82.72,82.74,82.71,82.73,82.77,82.73,82.86,82.81,82.89,82.94,82.93,83,82.7,82.76,82.8,83.01,82.99,83,82.96,83,82.94,82.98,83.02,83.09,82.96,82.98,82.98,82.97,82.95,82.87,82.9,82.93,82.99,82.82,82.82,82.85,82.8,82.83,82.84,82.81,82.96,83.09,83.03,83.02,83.13,83.12,83.1,83.13,83.14,83.11,83.13,83.1,83.11,83.11,82.97,82.99,82.75,82.78,82.76,82.82,82.88,82.83,82.88,82.87,82.83,82.89,82.83,82.92,82.92,82.96,83.04,83.04,83.1,83.08,83.11,82.79,82.82,82.87,82.84,82.82,82.77,82.79,82.85,82.9,82.89,82.94,82.98,82.98,83.04,82.77,82.75,82.69,82.74,82.81,82.85,82.86,82.87,82.87,82.9,82.9,82.93,82.88,82.87,82.84,82.87,82.9,82.86,82.84,82.82,82.84,82.82,82.85,82.88,82.91,82.91,82.95,83.01,82.75,82.71,82.74,82.88,82.89,82.89,82.95,82.89,82.95,83.07,83.05,83,83.01,83.02,83.08,83.07,83.04,83.09,83.2,82.89,82.82,82.8,82.71,82.81,82.78,82.8,82.69,82.63,82.61,82.65,82.68,82.63,82.53,82.38,82.49,82.39,82.43,82.36,82.39,82.54,82.62,82.35,82.39,82.31,82.38,82.48,82.48,82.46,82.47,82.53,82.52,82.53,82.66,82.63,82.56,82.55,82.53,82.59,82.58,82.53,82.47,82.49,82.31,82.21,82.22,82.31,82.36,82.33,82.29,82.18,82.2,82.23,82.1,82.14,82.07,82.19,82.16,82.18,82.21,82.24,82.3,82.33,82.02,82.04,81.99,82.06,81.93,81.95,81.98,81.99,82.1,82.09,82.15,82.15,82.13,82.04,81.95,82,82.09,82.15,82.21,82.17,82.145,81.9,81.97,81.98,81.95,81.86,81.94,81.93,81.87,81.97,82.03,82,82.09,81.99,81.93,81.89,81.79,81.87,81.89,81.97,82.03,82.04,82,81.78,81.88,81.9,81.86,81.94,81.88,81.91,81.97,82.05,82.08,82.04,82.04,82.06,82.04,82.03,82.02,82.1,82.06,82.07,82.09,81.92,81.66,81.64,81.74,81.71,81.7,81.67,81.52,81.445],"l":[83,82.95,83.11,83.16,83.12,83.05,83.12,83.12,83.15,83.2,83.22,83.14,83.2,83.13,82.92,82.88,82.8,82.5,82.4,82.42,82.39,82.39,82.5,82.44,82.52,82.57,82.5,82.57,82.47,82.44,82.4,82.42,82.41,82.35,82.33,82.34,82.29,82.03,82.09,82.01,81.94,82.02,82.04,81.99,81.9,82,81.92,81.93,82.02,82.08,82.04,82,82,82.1,82.1,82.21,82.3,81.98,82.04,82.04,82.09,82.21,82.2,82.15,82.17,82.13,82.09,82.09,82.09,81.67,81.71,81.77,81.73,81.73,81.73,81.81,81.9,81.94,81.93,81.94,81.94,81.9,81.95,81.83,81.81,81.86,82.01,82,82.07,82.06,82.06,82.06,82.12,82.22,82.23,82.19,82.26,82.26,81.94,81.96,82.07,82.05,81.97,82,81.98,81.87,81.96,82.08,82.03,82.04,82.1,82.14,82.22,82.37,82.37,82.4,82.5,82.29,82.4,82.33,82.33,82.34,82.46,82.47,82.4,82.39,82.41,82.37,82.38,82.34,82.52,82.58,82.46,82.48,82.48,82.5,82.59,82.66,82.44,82.39,82.67,82.68,82.52,82.54,82.31,82.53,82.4,82.48,82.6,82.66,82.71,82.7,82.71,82.63,82.71,82.76,82.84,82.93,83.03,82.66,82.5,82.49,82.57,82.56,82.44,82.49,82.32,82.3,82.26,82.35,82.39,82.37,82.41,82.38,82.41,82.47,82.48,82.45,82.52,82.57,82.3,82.28,82.35,82.35,82.21,82.24,82.27,82.34,82.44,82.38,82.39,82.4,82.45,82.49,82.57,82.63,82.67,82.77,82.78,82.81,82.5,82.49,82.38,82.38,82.37,82.42,82.43,82.43,82.44,82.37,82.41,82.44,82.53,82.57,82.6,82.55,82.5,82.53,82.53,82.56,82.52,82.51,82.55,82.63,82.62,82.63,82.63,82.61,82.61,82.64,82.74,82.68,82.67,82.66,82.7,82.71,82.65,82.7,82.79,82.84,82.88,82.9,82.94,82.66,82.67,82.76,82.91,82.95,82.9,82.91,82.93,82.9,82.96,82.98,82.96,82.91,82.95,82.92,82.93,82.91,82.83,82.85,82.9,82.95,82.77,82.77,82.79,82.77,82.78,82.79,82.78,82.85,82.93,82.98,82.98,82.98,83.07,83.07,83.1,83.1,83.06,83.09,83.06,83.07,82.93,82.91,82.96,82.71,82.75,82.68,82.77,82.81,82.8,82.84,82.84,82.8,82.8,82.81,82.85,82.85,82.89,82.98,83,83.04,83.04,83.06,82.76,82.78,82.83,82.8,82.77,82.71,82.71,82.71,82.85,82.85,82.9,82.93,82.94,82.98,82.74,82.71,82.65,82.7,82.78,82.82,82.83,82.82,82.84,82.87,82.85,82.88,82.86,82.81,82.81,82.84,82.87,82.81,82.78,82.8,82.81,82.79,82.82,82.85,82.87,82.87,82.9,82.96,82.69,82.67,82.69,82.79,82.83,82.87,82.92,82.83,82.87,83.03,83.01,82.98,82.97,82.97,83,83.03,83.01,83.03,83.15,82.79,82.71,82.73,82.66,82.67,82.67,82.71,82.64,82.47,82.53,82.59,82.65,82.51,82.37,82.28,82.34,82.27,82.37,82.22,82.28,82.47,82.55,82.29,82.32,82.26,82.25,82.39,82.39,82.4,82.4,82.45,82.48,82.48,82.6,82.58,82.48,82.51,82.45,82.49,82.54,82.49,82.36,82.45,82.22,82.1,82.18,82.27,82.22,82.29,82.22,82.15,82.14,82.15,82.06,82.06,82,82.04,82.05,82.06,82.16,82.21,82.21,82.28,81.94,82,81.95,82.02,81.86,81.89,81.92,81.94,81.94,82.03,82.09,82.09,81.88,81.98,81.91,81.97,82.04,82.09,82.16,82.14,82.12,81.83,81.92,81.94,81.86,81.81,81.88,81.88,81.79,81.89,81.97,81.96,81.99,81.92,81.88,81.83,81.76,81.81,81.85,81.9,81.86,82,81.94,81.75,81.85,81.84,81.8,81.89,81.85,81.87,81.92,82.01,82,82,81.98,81.99,82,81.98,81.99,82.04,82.03,82.03,81.88,81.89,81.59,81.61,81.7,81.67,81.65,81.62,81.42,81.34],"c":[83.02,83.03,83.15,83.2,83.14,83.11,83.18,83.21,83.21,83.29,83.22,83.14,83.27,83.15,82.93,82.91,82.8,82.52,82.41,82.48,82.4,82.47,82.54,82.5,82.54,82.59,82.52,82.59,82.47,82.46,82.41,82.45,82.42,82.38,82.41,82.34,82.36,82.05,82.11,82.09,81.99,82.13,82.07,82.01,81.93,82.05,81.93,82.02,82.08,82.08,82.04,82.02,82.01,82.17,82.17,82.22,82.32,82.05,82.06,82.15,82.15,82.23,82.2,82.19,82.17,82.13,82.09,82.1,82.11,81.68,81.77,81.78,81.73,81.77,81.79,81.81,81.93,81.98,81.96,81.96,81.98,81.93,81.98,81.83,81.85,81.87,82.05,82.1,82.08,82.11,82.09,82.09,82.14,82.26,82.28,82.23,82.28,82.29,81.96,82.04,82.09,82.06,81.97,82.01,81.99,81.88,81.99,82.1,82.03,82.09,82.1,82.24,82.3,82.41,82.44,82.47,82.62,82.42,82.43,82.34,82.39,82.38,82.53,82.48,82.42,82.48,82.42,82.39,82.39,82.51,82.53,82.58,82.47,82.5,82.48,82.52,82.67,82.73,82.48,82.42,82.73,82.68,82.69,82.64,82.59,82.58,82.43,82.61,82.61,82.72,82.75,82.7,82.73,82.67,82.77,82.84,82.96,83.01,83.12,82.69,82.53,82.52,82.59,82.62,82.45,82.49,82.34,82.32,82.26,82.42,82.4,82.43,82.44,82.39,82.44,82.49,82.52,82.46,82.55,82.65,82.31,82.29,82.44,82.35,82.21,82.27,82.27,82.4,82.47,82.41,82.4,82.44,82.48,82.54,82.65,82.72,82.73,82.83,82.8,82.86,82.51,82.5,82.41,82.39,82.4,82.47,82.47,82.45,82.46,82.38,82.49,82.46,82.53,82.58,82.64,82.57,82.5,82.55,82.54,82.61,82.52,82.52,82.66,82.68,82.65,82.68,82.64,82.62,82.62,82.68,82.79,82.7,82.67,82.67,82.71,82.74,82.67,82.85,82.81,82.88,82.94,82.91,82.98,82.68,82.74,82.8,82.92,82.97,82.9,82.91,82.94,82.93,82.96,83,82.96,82.93,82.96,82.92,82.95,82.91,82.84,82.89,82.92,82.96,82.8,82.82,82.79,82.77,82.81,82.8,82.79,82.93,83.09,83.03,82.99,83.1,83.09,83.1,83.12,83.12,83.06,83.11,83.09,83.1,82.94,82.95,82.98,82.72,82.75,82.69,82.79,82.83,82.81,82.88,82.85,82.8,82.83,82.82,82.87,82.86,82.93,83.03,83.04,83.09,83.08,83.08,82.76,82.81,82.86,82.8,82.77,82.75,82.71,82.85,82.86,82.87,82.92,82.96,82.97,83.03,82.76,82.72,82.68,82.73,82.79,82.83,82.85,82.82,82.86,82.89,82.9,82.89,82.86,82.83,82.83,82.85,82.87,82.81,82.79,82.8,82.84,82.81,82.84,82.87,82.89,82.89,82.92,82.99,82.7,82.69,82.73,82.86,82.86,82.88,82.93,82.85,82.93,83.06,83.03,82.98,82.98,82.99,83.06,83.06,83.04,83.07,83.18,82.81,82.8,82.75,82.69,82.73,82.77,82.72,82.64,82.5,82.55,82.65,82.66,82.51,82.49,82.31,82.43,82.31,82.4,82.22,82.39,82.5,82.57,82.32,82.36,82.28,82.34,82.42,82.44,82.41,82.47,82.53,82.51,82.48,82.64,82.6,82.48,82.52,82.48,82.57,82.55,82.5,82.39,82.48,82.25,82.15,82.19,82.3,82.23,82.3,82.22,82.16,82.19,82.16,82.06,82.1,82.04,82.15,82.14,82.12,82.21,82.22,82.26,82.3,82.01,82.01,81.97,82.03,81.86,81.9,81.94,81.94,82.09,82.07,82.11,82.13,81.88,81.99,81.91,81.97,82.07,82.09,82.19,82.17,82.135,81.84,81.94,81.98,81.86,81.84,81.91,81.88,81.79,81.93,82,82,81.99,81.96,81.89,81.83,81.77,81.85,81.87,81.94,81.99,82.01,82,81.77,81.87,81.9,81.8,81.92,81.86,81.87,81.92,82.03,82,82,82.02,82.06,82.02,82,82,82.08,82.05,82.04,81.89,81.89,81.59,81.64,81.71,81.69,81.66,81.63,81.42,81.37],"a":[77.0166,77.0259,77.1372,77.1836,77.128,77.1001,77.1651,77.1929,77.1929,77.2671,77.2022,77.128,77.2486,77.1372,77.1866,77.168,77.0656,76.805,76.7026,76.7678,76.6933,76.7585,76.8236,76.7864,76.8236,76.8701,76.805,76.8701,76.7585,76.7491,76.7026,76.7398,76.7119,76.6747,76.7026,76.6375,76.6561,76.631,76.687,76.6683,76.575,76.7057,76.6497,76.5936,76.5189,76.631,76.5189,76.603,76.659,76.659,76.6216,76.603,76.5936,76.7431,76.7431,76.7898,76.8832,76.8787,76.8881,76.9724,76.9724,77.0474,77.0193,77.0099,76.9912,76.9537,76.9162,76.9256,76.935,76.7943,76.8789,76.8883,76.8413,76.8789,76.8977,76.9165,77.0294,77.0764,77.0576,77.0576,77.0764,77.0294,77.0764,76.9353,76.9541,76.973,77.1422,77.1892,77.1704,77.1986,77.1798,77.1798,77.2268,77.3396,77.3584,77.3114,77.3584,77.3678,77.3145,77.39,77.4372,77.4089,77.324,77.3617,77.3428,77.2391,77.3428,77.4466,77.3806,77.4372,77.4466,77.5787,77.6353,77.739,77.7673,77.7956,77.9371,77.9874,77.9969,77.9117,77.959,77.9496,78.0915,78.0442,77.9874,78.0442,77.9874,77.959,77.959,78.0726,78.0915,78.1388,78.0347,78.0631,78.0442,78.082,78.224,78.2807,78.309,78.252,78.5464,78.4989,78.5084,78.4609,78.4134,78.404,78.2615,78.4324,78.4324,78.5369,78.5654,78.5179,78.5464,78.4894,78.5843,78.6508,78.7647,78.8122,78.9166,78.754,78.6016,78.5921,78.6587,78.6873,78.5254,78.5635,78.4206,78.4016,78.3444,78.4968,78.4778,78.5063,78.5159,78.4683,78.5159,78.5635,78.5921,78.5349,78.6206,78.7159,78.6507,78.6316,78.7749,78.6889,78.5552,78.6125,78.6125,78.7367,78.8036,78.7463,78.7367,78.7749,78.8132,78.8705,78.9756,79.0425,79.052,79.1476,79.1189,79.1763,79.0939,79.0843,78.998,78.9789,78.9885,79.0556,79.0556,79.0364,79.046,78.9693,79.0747,79.046,79.1131,79.161,79.2185,79.1514,79.0843,79.1322,79.1227,79.1898,79.1035,79.1035,79.4976,79.5169,79.488,79.5169,79.4784,79.4592,79.4592,79.5169,79.6227,79.5361,79.5073,79.5073,79.5457,79.5746,79.5073,79.6804,79.6419,79.7092,79.7669,79.7381,79.8054,79.7652,79.8231,79.881,79.9968,80.045,79.9775,79.9871,80.0161,80.0064,80.0354,80.074,80.0354,80.0064,80.0354,79.9968,80.0257,79.9871,79.9196,79.9678,79.9968,80.0354,80.1285,80.1479,80.1188,80.0995,80.1382,80.1285,80.1188,80.2543,80.4092,80.3511,80.3124,80.4188,80.4092,80.4188,80.4382,80.4382,80.3801,80.4285,80.4092,80.4188,80.264,80.2737,80.3027,80.3054,80.3345,80.2762,80.3733,80.4121,80.3927,80.4607,80.4316,80.383,80.4121,80.4024,80.451,80.4413,80.5092,80.6063,80.616,80.6646,80.6548,80.6548,80.5855,80.6342,80.6829,80.6245,80.5953,80.5758,80.5369,80.6732,80.6829,80.6926,80.7413,80.7803,80.79,80.8484,80.8336,80.7946,80.7555,80.8043,80.8629,80.902,80.9215,80.8922,80.9313,80.9606,80.9704,80.9606,80.9313,80.902,80.902,80.9215,80.9411,80.8825,80.8629,80.8727,80.9118,80.8825,80.9118,80.9411,80.9606,80.9606,80.9899,81.0583,81.0191,81.0093,81.0484,81.1758,81.1758,81.1954,81.2444,81.166,81.2444,81.3717,81.3424,81.2934,81.2934,81.3032,81.3717,81.3717,81.3521,81.3815,81.4893,81.3449,81.3351,81.2859,81.227,81.2663,81.3056,81.2565,81.1779,81.0404,81.0895,81.1877,81.1975,81.0502,81.0305,80.8537,80.9716,80.8537,80.9421,80.7653,80.9323,81.0404,81.1091,81.1061,81.1455,81.0667,81.1258,81.2046,81.2243,81.1948,81.2539,81.313,81.2933,81.2637,81.4214,81.382,81.2637,81.3031,81.2637,81.3524,81.3327,81.2834,81.175,81.2637,81.2764,81.1775,81.2171,81.3258,81.2566,81.3258,81.2467,81.1874,81.2171,81.1874,81.0886,81.1281,81.0688,81.1775,81.1677,81.1479,81.2368,81.2467,81.2862,81.3258,81.2791,81.2791,81.2394,81.2989,81.1304,81.1701,81.2097,81.2097,81.3584,81.3386,81.3782,81.398,81.1502,81.2593,81.18,81.2394,81.3386,81.3584,81.4575,81.4377,81.403,81.3466,81.446,81.4858,81.3665,81.3466,81.4162,81.3864,81.2969,81.4361,81.5057,81.5057,81.4957,81.4659,81.3963,81.3367,81.2771,81.3566,81.3764,81.446,81.4957,81.5156,81.5057,81.5264,81.6261,81.656,81.5563,81.6759,81.6161,81.6261,81.6759,81.7856,81.7557,81.7557,81.7756,81.8155,81.7756,81.7557,81.7557,81.8355,81.8055,81.7956,81.646,81.646,81.59,81.64,81.71,81.69,81.66,81.63,81.42,81.37],"v":[3679100,2599000,3964000,2861100,3015200,4413300,2892600,4082500,5030800,8947900,4829100,2321800,3208500,5176000,4955500,5697700,6480000,4013000,5052100,6423500,4166800,3859500,3367200,1849500,3387000,2130700,2469600,1725600,3474300,4333300,3303900,2444500,2453000,2886400,2920500,2949300,3751500,5598400,2400700,2808600,6637800,10555500,3935000,1567900,4609900,2909700,4405400,3299800,2645700,2655600,3362300,2565700,2352200,3579100,6597200,2463400,1597600,5102300,3950600,3935400,2517700,5705800,4641600,2919500,2453000,3185000,2420800,2930300,2492600,6931400,12522700,3495400,2933800,1583800,1758100,3668600,7397300,3167100,3948300,2804100,2324300,4035500,2747600,6188500,4855000,2281900,3694300,4775000,2248500,2400400,2706800,3378500,2190000,3639700,2980500,2849200,1956300,2987300,3483200,3232500,3456200,2083200,3488900,2573000,2861900,4537400,3512000,3120500,2824100,2694600,2106500,3614000,2497300,3632100,2280100,4639500,4383100,5333700,5198900,4304600,4557400,3499300,4644400,4668500,3475800,2946600,3932500,4582600,3438500,3886300,3039300,3172500,2351300,2711400,3684800,2187600,4087900,4593200,4326400,3071600,6729500,12599700,18363100,13086100,25591000,10029500,6585900,5006100,3090700,3178900,3384000,5283700,3521700,3647400,3993500,2259800,2847000,3832200,5104800,5150400,4556100,3420300,3476300,2522500,3566000,2009600,4386600,4241200,3960300,3449300,3528300,2906900,3289200,4095600,3415600,8202300,3870300,1972600,2154300,4331000,4011000,4456600,5744700,3164700,1563300,2166800,2010600,1825500,2612200,3572700,2380700,2057400,1921300,2328700,3113400,4292000,3268100,4964600,2432800,5690200,5018100,4292600,2781500,4022000,3648300,2002200,2249400,4146300,1887300,3436600,4457200,2819800,1294500,1857200,8474300,2500900,2147100,2023400,2467100,2079200,3786200,5883700,6048700,4535300,6269300,2741800,2927700,2621200,2730500,2844100,3589200,3934100,1979400,6377300,7318900,2613800,3399800,4815300,5797100,1673600,2399500,1824800,2757600,4372200,3284400,3232700,5352500,2281200,2467600,8269500,4892400,3057500,1917300,2091100,4243800,2847600,2196900,1835800,2433300,3073900,3458200,2291700,3836900,4044100,4194100,1896800,2282300,2637300,2301800,2942100,2884700,5552900,9266400,6221200,3720300,5563700,3354600,3331400,4726800,6952900,4405500,2293400,6043700,6114700,5335000,3799300,3592700,5418800,6502000,3952600,3725200,2942900,6287900,4175200,2369900,5328100,5750000,7200800,3498300,2679800,5810700,4849600,5120700,4276700,4349400,2799600,3358500,4653000,2121300,2473900,2172300,3378600,2709900,4431300,3552400,4256400,5252200,4004800,5873900,3896800,4195000,4489000,3442900,2287200,2034700,3432000,3641100,3753000,3041700,3063400,4368900,4298000,2470500,3409700,2243100,4656300,3022500,3306400,4540100,5763700,14151400,4878300,2506700,3094300,4339300,4157500,4135800,4272800,4079300,4449700,3945400,6014000,7414400,6928900,4736200,3509800,3377300,3563900,3293800,2145500,2653900,3451900,2809000,5232700,4495400,7856900,5655100,7074100,5817200,5025800,7172700,5750000,4899200,5106600,3976900,8506900,7184000,4785600,3379600,5624600,12151300,11512100,8918100,8547200,5556000,7405900,7966400,5461200,10879800,7671800,4735100,3659700,3130500,6026600,6123400,5766600,2919900,3521000,3072800,2875600,4856700,1800400,3375600,2126000,3086000,3271800,2376200,4175900,4900900,4183200,2999400,4021000,3736500,2842000,2564800,1597900,1694000,3292000,2667200,2185600,3543600,3801000,3046900,6917100,5047200,2721300,2783500,2001600,2578700,2520800,2975600,1890900,3261700,3010500,5008100,5010000,3242100,3446600,4528000,3966800,3625900,1766800,5236600,3044000,2502000,6606500,3660400,4011800,2949000,2234500,99136,3433600,3504900,5755600,3199600,2179200,2645800,2173800,2808500,2766900,5041100,2730500,4355400,2909600,1845000,3168400,3129200,2982800,3070800,2955500,4820100,3451100,3142000,4866900,5719100,5430100,4636200,2939600,1629200,2541600,1930800,1700600,1945700,2912500,2401900,6417400,2248600,2085000,3585800,1972100,5500400,3813100,5756100,4603800,9452400,2705100,3599400,2477900,4279800,2610300,6241200,5934257]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[84.54,84.46,84.47,84.53,84.54,84.79,84.84,84.8,84.72,84.67,84.67,84.66,84.79,84.51,84.63,84.46,84.43,84.47,84.73,84.87,84.83,84.94,84.65,84.62,84.67,84.64,84.54,84.64,84.78,84.83,84.98,84.83,84.9,84.92,84.79,84.82,84.87,84.76,84.86,84.68,84.71,84.8,84.83,84.9,84.79,84.75,84.86,84.79,84.71,84.75,85.05,84.81,84.76,84.81,84.84,84.9,85.05,84.9,85.01,84.97,84.71,84.54,84.66,84.54,84.58,84.52,84.52,84.52,84.4,84.48,84.54,84.72,84.73,84.84,85.01,84.99,84.93,84.88,84.72,84.67,84.83,84.82,84.95,85.02,85.01,84.9,84.94,85.08,85,84.79,84.78,84.95,85.08,85.08,85.3,85.31,85.21,85.11,85.1,85.11,85.04,85.08,85.07,84.93,84.96,84.95,85,85.05,84.99,84.86,84.9,84.92,84.92,84.93,84.64,84.55,84.49,84.47,84.46,84.31,84.29,84.37,84.43,84.53,84.52,84.52,84.53,84.5,84.51,84.64,84.34,84.28,84.4,84.54,84.48,84.45,84.63,84.59,84.52,84.47,84.51,84.58,84.6,84.55,84.46,84.48,84.52,84.42,84.43,84.5,84.54,84.56,84.51,84.63,84.62,84.64,84.63,84.66,84.5,84.47,84.38,84.39,84.34,84.29,84.34,84.19,84.16,84.11,84.09,83.97,83.98,83.96,83.77,83.85,83.8,83.66,83.68,83.61,83.45,83.59,83.41,83.51,83.45,83.43,83.4,83.48,83.45,83.44,83.35,83.26,83.28,83.21,83.17,83.16,83.43,83.24,83.23,83.24,83.32,83.26,83.24,83.22,83.24,83.19,83.15,83.22,83.31,83.29,83.2,83.14,83.06,83.03,82.96,82.89,82.99,82.94,83.11,82.92,82.92,83.12,83.15,83.06,83.26,83.32,83.4,83.57,83.65,83.63,83.58,83.6,83.59,83.68,83.72,83.73,83.54,83.72,83.78,84.06,83.91,83.88,83.83,83.9,84.05,83.93,84.11,84.14,84.26,84.47,84.52,84.6,84.76,84.63,84.49,84.54,84.63,84.57,84.83,84.89,85.01,85.07,84.95,84.83,84.55,84.72,84.77,84.99,84.78,84.82,84.73,84.72,84.62,84.76,84.74,84.59,84.64,84.64,84.51,84.6,84.73,84.7,84.78,84.97,84.96,84.93,84.93,85.17,85.72,86.54,86.58,86.71,86.73,86.58,86.63,86.67,86.63,86.59,86.67,86.67,86.63,86.59,86.48,86.55,86.56,86.6,86.54,86.54,86.58,86.58,86.56,86.56,86.52,86.52,86.53,86.48,86.5,86.5,86.51,86.45,86.42,86.42,86.42,86.38,86.34,86.34,86.37,86.41,86.36,86.4,86.37,86.36,86.37,86.34,86.34,86.38,86.38,86.36,86.35,86.36,86.29,86.25,86.24,86.27,86.29,86.19,86.23,86.24,86.26,86.26,86.29,86.27,86.29,86.29,86.29,86.29,86.09,86.14,86.17,86.21,86.24,86.26,86.29,86.22,86.22,86.19,86.24,86.22,86.22,86.21,86.1,86.15,86.02,85.89,85.84,85.79,85.95,85.79,85.69,85.81,85.66,85.55,85.64,85.49,85.45,85.27,85.09,85.17,84.93,84.72,84.28,84.42,84.56,84.46,84.03,83.74,83.28,83.17,83.03,83.2,83.05,82.87,83,83.17,83.22,83.39,83.08,82.31,82.33,82.55,82.98,82.64,82.52,82.79,82.96,82.53,82.62,82.46,82.38,82.19,82.13,81.55,81.18,81.27,81.04,80.98,80.9,81.01,80.64,81.16,81.13,81.21,81.32,81.36,81.4,81.25,81.29,81.53,81.66,81.73,81.67,81.35,81.21,81.08,81,80.8,81.85,82.35,82.23,81.9,82.1,81.93,81.99,81.9,82.1,82.17,81.8,81.47,81.31,81.34,81.22,81.29,80.82,80.84,81.21,81.15,81.08,81.07,80.92,80.96,80.94,80.96,80.91,80.89,80.88,80.69,80.95,80.9,80.92,81.03,81.13,80.96,81.29,81.33,81.53,81.44,81.73,81.9,81.94,81.93,82.27,82.06,82.16,81.83,81.84,81.74,81.65,81.59,81.76,81.51,81.75,81.48,81.35,81.11,81.18,81.24,81.31,81.35,81.43,81.4,81.21,81.27,81.56,81.65,81.32,81.63,81.95,81.92,82.15,82.87,82.46,82.52,82.84,82.57,82.95,83.2,83.19,83.22,82.4,82.48,82.56,82.44,82.15,81.99,82.05,82.12,82.01,82.23,82.12,81.76,81.9,81.96,81.84,82.11,82.28,81.99,82.02,82.07,82.23,82.3,82.49,82.4,82.54,82.74,82.89,82.48,82.78,82.85,82.57,82.33,82.38,82.5,82.34,82.24,82.41,82.57,82.85,82.41,82.46,82.6,82.54,82.67,82.61,82.7,82.8,82.67,82.98,82.98,82.97,82.9,82.78,82.95,83.1,83.09,82.71,82.82,82.83,83.03,82.79,82.77,82.93,82.75,82.83,82.88,82.82,82.81,82.87,82.74,82.88,83.04,83.02,82.88,82.7,82.64,82.36,82.48,82.29,82.43,82.63,82.56,82.21,82.28,82.11,82.2,81.98,81.93,82.14,81.93,82.17,81.96,81.87,81.99,81.86,81.78,81.88,82.01,82,81.92,81.7],"h":[84.56,84.58,84.55,84.6,84.74,85.37,84.88,84.84,84.72,84.71,84.72,84.78,84.81,84.72,84.72,84.5,84.54,84.73,84.96,84.91,84.98,84.95,84.69,84.73,84.76,84.66,84.67,84.83,84.84,84.88,84.98,84.97,84.93,84.92,84.86,84.91,84.89,84.89,84.86,84.72,84.85,84.8,84.89,84.99,84.87,84.83,84.88,84.86,84.88,84.9,85.05,84.84,84.82,84.89,84.95,85.12,85.05,85.1,85.06,85.03,84.78,84.66,84.68,84.61,84.6,84.62,84.55,84.52,84.44,84.58,84.78,84.84,84.91,85.02,85.18,85.04,85.08,84.96,84.8,84.88,84.86,85.06,85.06,85.06,85.03,85.03,85.1,85.09,85,84.9,84.99,85.07,85.32,85.3,85.35,85.35,85.23,85.15,85.23,85.2,85.15,85.12,85.08,85.03,85.08,85.08,85.03,85.11,84.99,84.9,84.96,84.93,85,84.96,84.69,84.58,84.57,84.53,84.49,84.38,84.46,84.49,84.51,84.55,84.57,84.57,84.61,84.54,84.67,84.64,84.36,84.41,84.53,84.57,84.54,84.64,84.7,84.62,84.55,84.55,84.64,84.6,84.63,84.58,84.6,84.55,84.55,84.43,84.55,84.58,84.59,84.59,84.66,84.67,84.7,84.7,84.72,84.67,84.55,84.52,84.55,84.42,84.36,84.32,84.35,84.23,84.18,84.16,84.13,84.03,84.07,83.97,83.87,83.85,83.8,83.75,83.72,83.65,83.7,83.59,83.5,83.54,83.47,83.49,83.52,83.57,83.53,83.48,83.37,83.3,83.3,83.22,83.2,83.38,83.64,83.34,83.27,83.31,83.41,83.27,83.26,83.29,83.25,83.21,83.26,83.29,83.34,83.35,83.25,83.15,83.08,83.11,82.99,83.01,83.01,83.19,83.17,82.92,83.14,83.2,83.27,83.3,83.33,83.39,83.59,83.84,83.67,83.66,83.68,83.85,83.75,83.73,83.78,83.79,83.74,83.81,84.05,84.21,83.93,83.94,83.91,84.08,84.11,84.07,84.21,84.29,84.59,84.64,84.64,84.85,84.85,84.65,84.55,84.7,84.64,84.72,85.04,85.11,85.1,85.12,85.07,84.85,84.71,84.84,85.07,85.04,84.87,84.87,84.96,84.72,84.78,84.81,84.8,84.78,84.69,84.66,84.62,84.76,84.74,84.77,84.9,85.14,84.98,84.95,85.08,85.77,86.37,86.67,86.78,86.73,86.78,86.65,86.7,86.69,86.8,86.73,86.7,86.67,86.68,86.6,86.58,86.58,86.61,86.63,86.58,86.58,86.58,86.63,86.59,86.56,86.54,86.55,86.56,86.51,86.51,86.51,86.52,86.45,86.46,86.44,86.44,86.41,86.36,86.38,86.4,86.41,86.42,86.42,86.39,86.39,86.4,86.36,86.39,86.41,86.38,86.38,86.37,86.36,86.31,86.27,86.31,86.31,86.3,86.27,86.27,86.29,86.28,86.32,86.3,86.3,86.33,86.31,86.32,86.3,86.18,86.17,86.26,86.22,86.29,86.29,86.34,86.23,86.24,86.24,86.27,86.24,86.25,86.24,86.18,86.16,86.04,85.95,85.88,86,85.96,85.88,85.89,85.96,85.67,85.65,85.67,85.57,85.49,85.29,85.17,85.24,84.97,84.73,84.52,84.54,84.86,84.51,84.09,83.76,83.42,83.21,83.46,83.21,83.22,83.04,83.24,83.29,83.53,83.39,83.08,82.44,82.86,83.07,83.01,82.73,82.95,83.1,82.98,82.72,82.65,82.57,82.39,82.25,82.14,81.67,81.39,81.41,81.13,81.02,81.25,81.03,81.29,81.3,81.2,81.43,81.45,81.62,81.45,81.28,81.53,81.79,81.89,81.81,81.86,81.42,81.26,81.12,81.01,81.22,82.41,82.74,82.29,82.61,82.3,82.08,82.38,82.6,82.43,82.19,81.86,81.72,81.49,81.44,81.33,81.31,80.91,81.38,81.31,81.17,81.15,81.18,81.05,81.06,81.25,81,81.01,80.93,81.04,80.89,81.05,80.97,81.1,81.25,81.16,81.38,81.38,81.74,81.7,81.94,81.98,82.07,82.02,82.37,82.32,82.19,82.39,81.95,81.85,81.77,81.78,81.86,81.77,81.78,81.85,81.53,81.42,81.22,81.3,81.39,81.37,81.53,81.46,81.48,81.48,81.65,81.69,81.75,81.65,81.96,82.01,82.14,82.69,82.91,82.69,82.81,82.86,83.06,83.17,83.24,83.3,83.24,82.56,82.61,82.56,82.47,82.17,82.09,82.13,82.33,82.27,82.27,82.13,81.85,82.01,81.99,82.12,82.19,82.32,82.13,82.13,82.26,82.62,82.58,82.6,82.64,82.69,83.07,82.94,82.79,82.85,83.12,82.66,82.49,82.57,82.65,82.46,82.48,82.57,82.84,82.86,82.47,82.57,82.64,82.69,82.69,82.79,82.86,83,83.01,83,83.09,82.98,82.99,82.96,83.13,83.14,83.11,82.88,82.89,83.04,83.11,82.87,82.9,83.04,82.81,82.87,82.93,82.9,82.85,83.01,82.89,83.07,83.05,83.2,82.89,82.8,82.68,82.49,82.62,82.48,82.66,82.63,82.58,82.36,82.29,82.19,82.33,82.06,82.1,82.15,82.21,82.17,81.98,82.09,81.99,82.04,81.94,82.08,82.06,82.1,81.92,81.7],"l":[84.43,84.41,84.46,84.47,84.51,84.76,84.78,84.68,84.59,84.57,84.63,84.66,84.51,84.49,84.46,84.35,84.43,84.47,84.7,84.78,84.79,84.61,84.59,84.57,84.62,84.5,84.53,84.58,84.73,84.8,84.83,84.83,84.85,84.78,84.72,84.75,84.77,84.76,84.63,84.63,84.59,84.72,84.74,84.81,84.77,84.71,84.75,84.68,84.7,84.71,84.78,84.75,84.72,84.66,84.82,84.88,84.92,84.9,84.95,84.82,84.54,84.53,84.57,84.54,84.43,84.47,84.31,84.41,84.34,84.41,84.52,84.7,84.72,84.8,84.95,84.91,84.89,84.74,84.63,84.55,84.77,84.82,84.93,84.95,84.9,84.82,84.92,84.98,84.78,84.76,84.75,84.91,85.07,85,85.25,85.2,85.06,85.07,85.04,85.05,85.02,85.01,84.93,84.89,84.93,84.91,84.91,85.03,84.85,84.8,84.88,84.84,84.86,84.7,84.53,84.45,84.38,84.44,84.23,84.28,84.28,84.35,84.39,84.39,84.44,84.38,84.51,84.39,84.49,84.29,84.23,84.24,84.38,84.46,84.42,84.44,84.61,84.52,84.44,84.39,84.5,84.51,84.5,84.47,84.45,84.45,84.47,84.35,84.42,84.49,84.48,84.49,84.49,84.53,84.59,84.55,84.62,84.52,84.42,84.42,84.29,84.32,84.25,84.24,84.17,84.14,84.08,84.02,83.92,83.89,83.9,83.79,83.77,83.75,83.72,83.66,83.62,83.44,83.45,83.37,83.38,83.36,83.38,83.39,83.33,83.45,83.4,83.36,83.25,83.21,83.13,83.16,83.09,83.15,83.25,83.2,83.14,83.23,83.31,83.2,83.2,83.2,83.15,83.04,83.09,83.21,83.29,83.24,83.13,83.05,83,83.01,82.86,82.87,82.92,82.93,82.88,82.83,82.92,83.11,83.13,83.04,83.18,83.26,83.38,83.55,83.5,83.43,83.56,83.58,83.56,83.61,83.69,83.52,83.52,83.69,83.74,84.04,83.85,83.83,83.81,83.89,83.84,83.91,84.09,84.06,84.24,84.42,84.44,84.52,84.7,84.44,84.4,84.48,84.52,84.43,84.81,84.77,84.93,85.01,84.84,84.48,84.53,84.69,84.62,84.71,84.73,84.74,84.7,84.54,84.59,84.72,84.72,84.57,84.52,84.5,84.47,84.6,84.64,84.67,84.78,84.91,84.8,84.84,84.89,85.16,85.57,85.95,86.11,86.47,86.58,86.49,86.59,86.62,86.57,86.58,86.6,86.61,86.62,86.47,86.46,86.52,86.54,86.52,86.53,86.53,86.55,86.54,86.54,86.48,86.5,86.48,86.45,86.46,86.47,86.48,86.44,86.4,86.41,86.4,86.41,86.35,86.31,86.33,86.37,86.32,86.35,86.36,86.36,86.36,86.32,86.32,86.34,86.37,86.35,86.35,86.33,86.17,86.23,86.21,86.23,86.26,86.23,86.18,86.21,86.24,86.23,86.25,86.24,86.26,86.28,86.27,86.28,86.06,86.08,86.12,86.16,86.13,86.23,86.23,86.21,86.15,86.18,86.17,86.22,86.2,86.19,86.1,86.09,86.05,85.93,85.77,85.76,85.77,85.71,85.67,85.62,85.59,85.48,85.47,85.52,85.48,85.26,85.17,85.03,84.9,84.66,84.19,84.22,84.32,84.4,84.12,83.76,83.27,83.11,82.99,83.02,82.76,82.89,82.67,82.92,82.97,83.16,83.1,82.55,81.94,82.31,82.48,82.52,82.34,82.41,82.73,82.45,82.44,82.39,82.34,82.07,82.05,81.59,81.2,81,81.03,80.79,80.73,80.87,80.56,80.6,81.07,81.04,81.11,81.18,81.24,81.27,81.16,81.15,81.48,81.65,81.67,81.5,81.24,81.08,80.91,80.64,80.48,81.49,81.78,81.97,81.87,81.96,81.78,81.99,81.8,82.02,81.72,81.33,81.34,81.25,81.04,81.14,81.02,80.55,80.83,81.07,80.98,80.81,80.96,80.89,80.88,80.91,80.79,80.88,80.77,80.78,80.62,80.87,80.67,80.87,80.8,80.96,80.94,81.27,81.32,81.45,81.41,81.69,81.89,81.84,81.92,81.99,82.02,81.87,81.76,81.55,81.6,81.49,81.55,81.49,81.47,81.7,81.33,81.05,81.07,81.16,80.91,81.27,81.3,81.33,81.25,81.21,81.26,81.53,81.58,81.29,81.59,81.92,81.89,82.09,82.39,82.42,82.52,82.76,82.57,82.92,83.05,83.14,82.5,82.39,82.44,82.4,82.03,81.94,81.9,82,82.1,81.98,82.09,81.67,81.73,81.9,81.83,81.81,82.06,82.19,81.94,81.87,82.03,82.22,82.29,82.39,82.34,82.46,82.39,82.31,82.48,82.63,82.5,82.44,82.26,82.37,82.45,82.21,82.24,82.39,82.57,82.38,82.37,82.37,82.5,82.51,82.61,82.61,82.65,82.79,82.66,82.9,82.91,82.83,82.77,82.77,82.93,83.06,82.91,82.68,82.8,82.81,83,82.76,82.71,82.74,82.65,82.82,82.81,82.78,82.79,82.85,82.67,82.83,82.97,83,82.66,82.47,82.28,82.22,82.29,82.25,82.4,82.45,82.22,82.1,82.06,82,82.16,81.86,81.89,81.88,81.91,81.83,81.81,81.79,81.76,81.85,81.75,81.85,81.98,81.88,81.59,81.34],"c":[84.44,84.44,84.51,84.48,84.74,84.83,84.82,84.7,84.67,84.69,84.7,84.76,84.53,84.66,84.46,84.37,84.54,84.68,84.88,84.85,84.98,84.63,84.64,84.64,84.7,84.54,84.63,84.77,84.82,84.87,84.83,84.92,84.92,84.8,84.84,84.89,84.79,84.87,84.67,84.66,84.83,84.72,84.88,84.84,84.81,84.79,84.86,84.71,84.71,84.89,84.81,84.8,84.81,84.89,84.87,85.07,84.96,85,84.97,84.83,84.56,84.66,84.58,84.6,84.53,84.59,84.52,84.45,84.36,84.56,84.74,84.75,84.91,84.95,85,84.96,84.91,84.76,84.64,84.85,84.8,84.93,85.04,85.03,84.91,85.01,85.02,85.01,84.84,84.82,84.96,85.05,85.14,85.23,85.3,85.26,85.07,85.12,85.23,85.07,85.11,85.04,84.93,84.97,84.94,85.02,85.03,85.04,84.89,84.85,84.93,84.89,84.99,84.73,84.56,84.47,84.5,84.49,84.29,84.34,84.45,84.39,84.46,84.46,84.52,84.46,84.53,84.52,84.63,84.33,84.29,84.38,84.49,84.52,84.42,84.64,84.69,84.62,84.49,84.54,84.6,84.58,84.6,84.48,84.52,84.55,84.49,84.4,84.51,84.58,84.59,84.5,84.66,84.61,84.65,84.59,84.69,84.55,84.44,84.45,84.34,84.39,84.29,84.31,84.18,84.14,84.08,84.1,83.98,83.97,83.95,83.79,83.85,83.78,83.74,83.71,83.63,83.5,83.61,83.44,83.47,83.43,83.39,83.41,83.5,83.56,83.49,83.37,83.26,83.3,83.19,83.16,83.17,83.36,83.27,83.28,83.24,83.31,83.37,83.27,83.25,83.25,83.19,83.12,83.25,83.28,83.33,83.34,83.13,83.07,83.03,83.09,82.89,82.95,82.95,83.13,82.88,82.89,83.12,83.15,83.25,83.27,83.31,83.39,83.59,83.62,83.61,83.54,83.6,83.58,83.71,83.68,83.76,83.54,83.73,83.8,84.03,84.12,83.88,83.84,83.89,84.08,83.87,84.02,84.15,84.23,84.56,84.57,84.59,84.74,84.78,84.47,84.52,84.6,84.57,84.68,84.82,85.09,85.08,85.08,84.89,84.5,84.66,84.78,85.04,84.77,84.83,84.76,84.76,84.6,84.72,84.74,84.77,84.62,84.67,84.53,84.61,84.74,84.7,84.77,84.87,85.12,84.88,84.9,85.03,85.73,86.2,86.28,86.49,86.65,86.62,86.62,86.65,86.63,86.6,86.66,86.68,86.64,86.66,86.5,86.55,86.56,86.6,86.56,86.54,86.58,86.58,86.63,86.56,86.5,86.51,86.53,86.46,86.49,86.49,86.5,86.46,86.42,86.44,86.41,86.43,86.38,86.33,86.37,86.39,86.36,86.42,86.37,86.37,86.38,86.35,86.35,86.38,86.4,86.38,86.37,86.37,86.32,86.26,86.25,86.27,86.3,86.23,86.24,86.26,86.26,86.28,86.31,86.28,86.28,86.32,86.3,86.3,86.11,86.12,86.17,86.22,86.19,86.26,86.29,86.21,86.2,86.2,86.24,86.23,86.21,86.19,86.1,86.18,86.06,85.95,85.83,85.85,85.99,85.78,85.77,85.82,85.69,85.55,85.59,85.54,85.54,85.29,85.17,85.13,84.95,84.7,84.45,84.47,84.41,84.54,84.17,83.85,83.33,83.14,83.06,83.18,82.88,82.9,82.88,83.14,83.23,83.48,83.12,82.55,82.38,82.64,82.96,82.56,82.57,82.86,83.05,82.47,82.54,82.53,82.4,82.31,82.08,81.67,81.22,81.21,81.03,80.84,80.94,81.12,80.68,81.24,81.07,81.19,81.41,81.32,81.43,81.32,81.17,81.52,81.64,81.78,81.73,81.5,81.24,81.18,80.94,80.76,81.21,82.27,82.52,82.16,82.35,82,81.94,82.18,82.21,82.17,81.78,81.44,81.38,81.28,81.21,81.22,81.08,80.8,81.17,81.14,81.1,81.07,80.97,81.01,80.93,80.99,80.91,80.9,80.9,80.97,80.81,80.93,80.94,81.09,81.21,81,81.28,81.29,81.64,81.48,81.71,81.95,82.04,81.89,82.34,82.03,82.12,81.92,81.81,81.66,81.67,81.66,81.8,81.49,81.76,81.78,81.39,81.21,81.17,81.21,81.3,81.28,81.42,81.37,81.47,81.26,81.61,81.64,81.65,81.65,81.96,81.92,82.13,82.67,82.48,82.54,82.81,82.8,82.96,83.15,83.21,83.27,82.52,82.54,82.59,82.42,82.05,82.07,82.02,82.01,82.32,82.23,82.09,81.78,81.81,81.96,81.83,82.08,82.14,82.29,81.97,82.1,82.24,82.62,82.38,82.42,82.58,82.67,82.68,82.43,82.75,82.84,82.53,82.49,82.4,82.49,82.65,82.21,82.41,82.54,82.8,82.41,82.45,82.53,82.55,82.66,82.62,82.67,82.85,82.98,82.92,82.93,82.96,82.89,82.79,82.93,83.09,83.11,82.98,82.83,82.83,83.03,83.08,82.77,82.87,82.76,82.79,82.86,82.83,82.79,82.84,82.99,82.86,83.06,82.99,83.18,82.73,82.55,82.31,82.39,82.36,82.41,82.64,82.57,82.25,82.3,82.06,82.12,82.3,81.86,82.07,81.99,82.19,81.94,81.88,81.99,81.85,82,81.92,82,82,81.89,81.69,81.37],"a":[67.8985,67.8985,67.9548,67.955,68.1641,68.2365,68.2285,68.132,68.1308,68.1469,68.1549,68.2032,68.0414,68.1461,67.9851,67.9392,68.0761,68.1889,68.3499,68.3258,68.4305,68.1751,68.1831,68.1831,68.2315,68.1276,68.2001,68.3129,68.3532,68.4231,68.3908,68.4634,68.4634,68.395,68.4273,68.4676,68.387,68.4515,68.3198,68.3118,68.4489,68.3602,68.5197,68.4874,68.4632,68.447,68.5035,68.4131,68.4131,68.5585,68.4939,68.518,68.526,68.5907,68.5745,68.7684,68.6794,68.7118,68.6875,68.5743,68.3893,68.4701,68.4054,68.4216,68.3983,68.4468,68.3902,68.3684,68.2956,68.4575,68.6032,68.6113,68.7408,68.8098,68.8503,68.8179,68.7774,68.6937,68.5965,68.7667,68.7262,68.8725,68.9617,68.9536,68.8563,68.9374,68.9853,68.9772,68.8392,68.823,68.9777,69.0508,69.1238,69.1969,69.2947,69.2622,69.1078,69.1484,69.2378,69.1493,69.1818,69.1249,69.0355,69.1087,69.0843,69.1494,69.1575,69.1656,69.0832,69.0506,69.1157,69.0832,69.2058,68.9941,68.8556,68.7824,68.8472,68.839,68.6761,68.7661,68.8558,68.8069,68.864,68.864,68.9129,68.9055,68.9626,68.9545,69.0442,68.8431,68.8104,68.8839,68.9737,68.9982,68.9642,69.144,69.1848,69.1276,69.0719,69.1128,69.1619,69.1455,69.2139,69.1157,69.1484,69.173,69.1239,69.105,69.1951,69.2524,69.2606,69.2449,69.376,69.335,69.3678,69.3777,69.4597,69.3449,69.2547,69.2629,69.2321,69.2732,69.1911,69.2075,69.1651,69.1323,69.083,69.0994,69.0653,69.0571,69.0407,68.9864,69.0358,68.9782,68.9453,68.9206,68.8547,68.8186,68.9093,68.7692,68.7939,68.8321,68.7991,68.8156,68.8899,68.9394,68.9596,68.8605,68.7696,68.8026,68.797,68.7722,68.7804,68.9376,68.9676,68.9758,68.9427,69.0007,69.0504,69.0752,69.0586,69.0586,69.0088,69.0654,69.1734,69.1983,69.2399,69.2482,69.1826,69.1327,69.0994,69.1493,69.0968,69.1468,69.1468,69.2968,69.2096,69.218,69.4101,69.4351,69.5186,69.6544,69.6878,69.8542,70.0218,70.0469,70.0385,69.9799,70.0302,70.1408,70.2499,70.2247,70.2918,70.2366,70.3964,70.4552,70.6486,70.7243,70.6601,70.6264,70.6685,70.8285,70.7832,70.9098,71.0195,71.0871,71.3656,71.5167,71.5336,71.6604,71.6942,71.5637,71.6061,71.6739,71.6484,71.8691,71.988,72.2171,72.2086,72.2086,72.1714,71.8398,71.9759,72.0779,72.4142,72.1843,72.2354,72.1758,72.2945,72.1581,72.2604,72.2775,72.303,72.2895,72.3322,72.3293,72.3977,72.509,72.4747,72.5346,72.6202,72.8341,72.744,72.7612,72.8726,73.4725,73.9831,74.0518,74.232,74.3693,74.4346,74.4346,74.4604,74.4432,74.4795,74.5311,74.5483,74.5139,74.5311,74.4537,74.4968,74.5054,74.5398,74.5576,74.5403,74.5748,74.5748,74.6179,74.601,74.5493,74.5579,74.5752,74.5571,74.583,74.583,74.5916,74.5917,74.5572,74.5744,74.5485,74.5658,74.556,74.5128,74.5473,74.5646,74.5671,74.6189,74.6033,74.6033,74.6119,74.586,74.586,74.6119,74.6292,74.6379,74.6293,74.6293,74.5861,74.5533,74.5446,74.5619,74.5879,74.5441,74.5527,74.57,74.57,74.5873,74.6238,74.5979,74.5979,74.6324,74.6256,74.6256,74.4613,74.4699,74.5246,74.5678,74.5419,74.6024,74.6284,74.5699,74.5613,74.5613,74.5959,74.5983,74.581,74.5637,74.4858,74.5643,74.4605,74.3653,74.2615,74.2788,74.4094,74.2277,74.2191,74.2623,74.193,74.0718,74.1221,74.0788,74.0788,73.8623,73.7583,73.7237,73.5678,73.3714,73.1549,73.1722,73.1202,73.2548,72.9342,72.6569,72.2064,72.0731,72.0038,72.1078,71.8477,71.8651,71.8855,72.1111,72.1891,72.4059,72.1497,71.655,71.5074,71.7331,72.0796,71.7321,71.7408,71.9928,72.1578,71.7301,71.791,71.7823,71.6692,71.6785,71.4782,71.1212,70.7293,70.7206,70.6578,70.4921,70.5793,70.7363,70.475,70.9642,70.8157,70.9205,71.2575,71.1787,71.4333,71.3368,71.2052,71.5123,71.6175,71.7403,71.6965,71.6282,71.3997,71.347,71.136,71.1203,71.5166,72.4501,72.6703,72.3532,72.6799,72.371,72.3181,72.5299,72.7256,72.6902,72.3452,72.0444,72.1654,72.0767,72.0147,72.0235,71.8994,71.8336,72.1626,72.1359,72.1003,72.2624,72.1732,72.2089,72.1376,72.3744,72.3029,72.294,72.294,72.3565,72.4005,72.508,72.5169,72.6513,72.9663,72.7776,73.0292,73.0382,73.5752,73.431,73.8725,74.0895,74.1708,74.0352,74.4421,74.1618,74.2432,74.2809,74.1811,74.0451,74.0542,74.2636,74.3909,74.109,74.3545,74.3727,74.2637,74.0994,74.0629,74.0994,74.4215,74.4032,74.5313,74.4855,74.5771,74.6249,74.9464,74.9739,74.9831,75.2322,75.5179,75.481,75.6745,76.425,76.2493,76.3048,76.5544,76.5451,76.961,77.1372,77.1929,77.2486,76.805,76.8236,76.8701,76.7119,76.631,76.6497,76.603,76.5936,76.8832,77.0474,76.9162,76.8883,76.9165,77.0576,76.9353,77.1704,77.2268,77.3678,77.324,77.4466,77.5787,77.9371,77.9496,77.9874,78.1388,78.224,78.4989,78.2615,78.5654,78.6508,78.6016,78.5635,78.4778,78.5635,78.7159,78.5552,78.7463,78.8705,79.1189,78.998,79.0364,79.1131,79.1322,79.4976,79.4592,79.5073,79.6804,79.8054,79.9968,80.0064,80.0354,79.9678,80.1188,80.2543,80.4092,80.4285,80.3027,80.4121,80.4121,80.6063,80.6548,80.5953,80.6926,80.8336,80.8629,80.9313,80.902,80.8629,80.9118,81.0583,81.1758,81.3717,81.3032,81.4893,81.2663,81.0895,80.8537,80.9323,81.1455,81.1948,81.4214,81.3524,81.2764,81.3258,81.0886,81.1479,81.3258,81.1304,81.3386,81.2593,81.4575,81.446,81.3864,81.4957,81.3566,81.5057,81.6759,81.7557,81.7557,81.646,81.69,81.37],"v":[2523500,3441100,4913000,26910400,4794700,35246800,6563500,6366200,18878900,4667300,26956300,3214500,5478900,3328300,5662700,3136800,3874900,4227200,3192300,2981200,3725700,4899700,5806100,2720000,5317300,5985000,3608900,4136000,3710500,4701000,3867100,14122400,2576300,4150200,12684500,5199100,7871000,2685200,12165100,4329700,10960100,2553700,17665100,9377200,9764400,4183400,12959500,10683900,6170000,10015500,14387300,23324500,6516200,7996500,6758900,20935000,13581300,8505800,21626100,13354100,24971400,17282300,10852400,5458300,16185400,8748200,7323300,7622300,9445000,22272800,10087500,12761700,7512800,12756400,7456500,6379800,6813700,17004700,12493800,14043200,6009300,12210100,10617200,4670900,7653100,5534400,8101500,6749900,8673000,8624600,9293500,3423000,5090600,8982800,9570000,9969100,10616500,3082900,4764600,9167800,7399700,4155400,2658700,3809100,5726600,16310200,10234700,4992900,5712100,10098600,10206200,6816100,15827400,11759200,24583800,4792900,12511700,6987600,6309300,6453100,4695300,8911800,5563900,4420600,11144200,7443800,5708600,5331300,3640500,6115200,3847200,4536400,4533500,4296700,5255500,2712600,3859400,4995200,6257100,3117500,3359400,3719800,3790300,5991600,3440000,3663700,7683200,5437000,4982400,3714000,2690500,4951500,3890600,2748700,3387600,4239900,2940100,4804400,3365400,3144000,6466800,4326700,2867000,6115500,5020200,3809700,11678300,2669000,4457600,7130200,6992600,4280400,4626700,4632900,4891200,7800900,4472600,9296700,10799000,6020200,4582200,9785900,4358400,5402000,7471800,8359900,10390900,5774100,5335500,10019300,9970700,19953000,4754900,5255700,12792100,29823800,13536400,6724300,13815800,9853900,7034200,8250100,6963100,19133000,5671200,5409300,5801300,8171400,8126400,3480800,6651700,6562700,10856800,10887700,10956800,14327200,29972300,11029800,10559800,14831400,13235300,12982300,31947200,37507300,21204600,21526600,15950500,15089300,15588000,28140000,19759000,18466100,15705800,17832900,22604400,9797000,9036200,11419600,20147700,13375100,5034500,14584200,7669900,8457600,10142800,8118500,17657300,57005500,15413500,19386700,10090900,12975000,6848200,6484200,5311700,9902900,12117300,14265400,8988800,11706300,10660900,12962300,12491800,10654200,13809400,11872800,9190200,5967900,11591600,10410300,10867800,8850000,7699500,12256100,7177300,7888300,5449200,9361400,6590100,9654600,15284600,10065200,10852300,7555000,6942800,24989800,36129000,85937900,58101300,69405000,29150100,23041100,18004700,20544200,27613700,17300300,14794400,15074600,18200600,24082400,21787100,17426700,13327300,14661700,14756600,12764100,16648200,13852900,14625800,14304800,12285100,13858500,14584900,10043600,11386200,14116900,15430500,13345500,24274600,11357300,16482500,16939900,18296600,13221400,8118700,17423400,13382600,11684500,8038600,7124400,14568700,15108100,11082300,13507200,11074800,12853100,10148000,25501100,18271700,14248400,15508900,13522500,12491100,13730400,7856300,12046300,8691800,10116800,18558400,18326900,10092400,7169100,8425800,24532600,13611600,9852400,7580400,8898200,18229800,9301600,10213900,8024000,9152900,8955500,7591500,6056800,8309600,10263400,16367200,24009600,13058400,12700300,16162200,16973200,14583900,10013300,10475000,27222200,14395400,17363700,12808000,13114400,17097600,33306700,15095800,35509900,38874500,32212600,16740600,16598700,27657600,24278400,23639700,20371400,29079200,27913700,21508500,28578300,33932400,42642900,35058100,21091700,23407100,27646000,23119700,42184000,21887200,42248500,22928000,47424900,29065100,41475500,37675000,26286200,32595200,19849500,24540700,18469100,22386100,41627200,42209400,32021400,26816200,26352500,23308200,27091500,26948700,46499100,12467200,48172900,24733300,26186700,23150500,18479000,22525700,27095100,19228900,22147500,39631000,23466600,27705100,18543500,25279400,35307800,61072400,31321600,28083700,26718100,19030600,20738200,17860500,25302600,29079200,25201800,30031000,26256200,25445400,26335800,33566500,22579600,22170600,20789500,26266400,23342800,20769800,24061900,20938500,19221000,20688700,15843400,17003600,18491700,33970700,26427700,21254600,21662000,31365500,31935800,24979000,27854500,15216200,46383500,31751300,33555700,24134100,12571700,20349100,28028300,25104200,22819300,29652100,17373300,25069600,34134600,24936100,17232800,15124300,14308800,14172000,17824000,24417200,17720800,19388800,25424100,12002000,13746800,14002100,11967000,17115400,15446600,8141600,12103600,10085600,21026900,13796800,15932100,21154100,42917600,18534200,16714900,14269000,21556300,26437600,17264700,24338100,26322200,22869100,11562400,16009000,18106100,26337600,16792700,13581500,14237300,21211800,15619900,28372400,9944300,17316800,15295900,17854700,10675700,14413000,15744000,16604800,11239200,17432100,22893900,19667800,18119200,15023000,31320400,73655600,14659700,18706100,21490500,14994700,19565700,21909600,12328200,18940300,12187800,8688100,18070900,17782400,16068200,13895400,17002900,20264900,19095300,15077300,24525100,14452600,16241800,20968200,13296700,13092900,16254200,16318800,28126200,21710000,24885400,22541500,23911100,24039200,16546400,14779000,18328600,23222700,12253800,13867800,17610500,17768400,27300100,19999700,25902800,22116100,11545100,26049100,30839800,29673600,37453200,38393600,28747900,24706800,17246000,13659800,18635600,14762200,13382400,21533500,9884600,16146800,20193500,13673300,19729700,9272136,15954000,17702400,14035000,17439500,23591900,9747900,16065400,20627500,22838600,19065557]},"m":{"lastKey":"2026-09-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[81.12,81.33,81.62,81.91,81.97,81.5,82.16,82.09,82.27,82.33,82.42,82.54,82.57,81.9,81.86,82.62,82.13,81.94,82.37,82.46,82.74,82.83,81.83,81.63,81.49,81.72,82.15,81.88,81.99,81.52,81.37,81.24,80.9,80.73,80.9,81.03,81.01,80.58,80.88,80.43,80.17,80.13,80.17,80.07,79.9,79.62,79.65,79.56,79.31,79.69,79.96,80.1,80.09,80.22,80,79.88,80.2,80.17,80.19,79.77,79.87,80.26,80.99,81.02,81.09,82.35,82.27,83.49,84.05,83.91,83.28,82.7,82.76,82.78,82.84,83.55,83.94,84.63,84.68,84.14,84.01,84.14,83.77,83.7,83.59,83.51,83.84,83.99,83.85,83.89,83.03,83.52,83.55,83.3,83.37,83.76,84.02,84.13,84.23,84.3,84.44,84.11,83.94,83.98,83.81,83.61,84.07,84.32,84.28,84.4,84.68,84.52,84.54,84.5,84.49,84.53,84.35,84.33,84.43,84.49,84.35,84.53,84.51,84.48,84.35,84.43,84.4,84.42,84.45,84.39,84.5,84.37,84.26,84.36,84.21,84.44,84.47,84.44,84.4,84.51,84.55,84.4,84.48,84.6,84.54,84.47,84.54,84.55,84.72,84.79,84.49,84.94,84.64,84.84,84.8,84.86,84.76,84.79,84.78,84.95,84.71,84.51,84.48,84.84,84.92,84.93,84.94,84.81,85.33,85.11,84.91,84.99,84.87,84.4,84.37,84.41,84.37,84.48,84.52,84.5,84.42,84.49,84.6,84.38,84.17,83.98,83.85,83.52,83.39,83.45,83.17,83.28,83.26,83.05,83.2,82.96,82.96,83.06,83.63,83.64,83.56,83.91,83.93,84.47,84.63,84.46,84.95,84.62,84.78,84.59,84.67,84.96,85.72,86.62,86.62,86.59,86.56,86.56,86.49,86.45,86.38,86.34,86.37,86.38,86.29,86.23,86.26,86.29,86.14,86.29,86.24,86.16,85.79,85.67,85.45,84.95,84.71,83.13,82.87,83.24,82.92,82.96,82.14,81.27,80.98,81.3,81.29,81.64,80.76,81.9,81.9,81.55,80.82,80.87,81.13,80.69,80.8,81.42,81.94,82.18,81.54,81.48,80.95,81.21,81.32,82.1,82.57,82.93,82.18,82.01,82,81.99,82.3,82.46,82.89,82.34,82.56,82.55,82.67,82.81,82.71,82.79,82.87,82.74,82.88,82.32,82.24,81.98,81.86,81.78,81.62],"h":[81.31,81.73,82.13,82.17,82.04,82.42,82.3,82.45,82.63,82.52,82.73,83.04,82.69,82.26,82.73,82.68,82.43,82.55,82.83,82.85,83.08,82.83,82.04,81.71,81.92,82.28,82.21,82.2,82.02,81.7,81.5,81.37,80.98,81.22,81.24,81.29,81.01,81.1,81.07,80.6,80.49,80.51,80.5,80.15,80.13,79.96,79.95,79.75,79.98,80.26,80.43,80.35,80.45,80.37,80.2,80.5,80.6,80.45,80.22,80.17,80.61,81.25,81.44,81.59,83.15,82.53,84.48,84.21,84.61,83.97,83.49,83.07,83.19,83.22,84.29,84.37,84.8,85.17,84.68,84.28,84.33,84.2,84.04,83.85,83.98,83.93,84.03,84.2,84.38,83.89,83.62,83.73,83.61,83.54,83.96,84.14,84.24,84.37,84.4,84.51,84.48,84.25,84.14,83.98,84.16,84.15,84.39,84.55,84.51,84.75,84.72,84.55,84.57,84.54,84.85,84.55,84.41,84.47,84.49,84.49,84.55,84.53,84.51,84.48,84.47,84.46,84.46,84.48,84.47,84.53,84.52,84.44,84.41,84.43,84.47,84.52,84.57,84.54,84.55,84.58,84.59,84.57,84.68,84.66,84.55,84.68,84.58,85.37,84.78,84.81,84.98,84.95,84.88,84.98,84.91,84.89,84.99,85.05,85,85.12,84.78,84.62,84.91,85.18,85.06,85.06,85.1,85.35,85.35,85.2,85.11,84.99,85,84.53,84.57,84.67,84.57,84.7,84.64,84.6,84.59,84.7,84.72,84.55,84.26,84.07,83.85,83.7,83.57,83.53,83.64,83.41,83.29,83.35,83.25,83.19,83.27,83.67,83.85,83.79,84.21,84.11,84.59,84.85,84.7,85.12,85.07,85.07,84.81,84.78,85.14,85.77,86.78,86.8,86.73,86.63,86.63,86.59,86.52,86.47,86.41,86.42,86.41,86.38,86.31,86.29,86.33,86.32,86.29,86.34,86.25,86.18,86,85.75,85.49,84.97,84.86,83.46,83.53,83.27,83.1,82.98,82.34,81.41,81.42,81.62,81.89,81.86,82.74,82.61,82.6,81.64,81.38,81.25,81.13,81.1,81.74,82.07,82.39,82.26,81.86,81.53,81.53,81.75,82.34,82.91,83.3,83.01,82.33,82.27,82.32,82.62,82.77,83.12,82.9,82.86,82.64,83,83.09,83.14,83.11,83.04,83.01,83.2,82.89,82.66,82.36,82.21,82.09,82.1,81.74],"l":[81,81.3,81.36,81.37,81.61,81.42,81.87,82.05,82.02,82.1,82.23,82.5,82.03,81.88,81.82,82.07,81.89,81.86,82.2,82.41,82.51,81.89,81.32,81.14,81.48,81.65,81.82,81.74,81.47,81.34,81.24,80.95,80.62,80.65,80.82,80.95,80.73,80.39,80.59,80.27,80.03,80.07,80.17,79.92,79.72,79.59,79.53,79.42,79.26,79.65,79.89,79.9,79.89,79.9,79.75,79.75,80.13,80.01,80.02,79.64,79.69,80.12,79.87,80.72,81.09,81.85,82.16,83.35,83.82,83.04,82.54,82.07,82.49,82.57,82.78,82.73,83.8,84.45,84.21,83.91,83.5,83.8,83.67,82.99,83.45,83.19,83.42,83.7,83.76,82.88,83,83.35,83.16,83.02,83.35,83.65,83.92,84.11,84.07,84.3,84.09,83.71,83.77,83.56,83.7,83.6,84.04,84.24,84.19,84.38,84.5,84.35,84.48,84.4,84.45,84.37,84.18,84.24,84.37,84.34,84.35,84.37,84.42,84.35,84.35,84.39,84.37,84.39,84.39,84.39,84.35,84.14,84.19,84.19,84.05,84.32,84.44,84.34,84.31,84.45,84.31,84.35,84.44,84.41,84.38,84.47,84.41,84.47,84.57,84.35,84.47,84.57,84.5,84.8,84.72,84.59,84.71,84.68,84.66,84.82,84.53,84.31,84.41,84.8,84.55,84.82,84.76,84.75,85.04,84.93,84.89,84.8,84.45,84.23,84.35,84.38,84.23,84.42,84.39,84.45,84.35,84.49,84.42,84.24,84.02,83.77,83.56,83.37,83.33,83.21,83.09,83.14,83.15,83.04,83,82.86,82.83,83.04,83.43,83.56,83.52,83.81,83.84,84.42,84.4,84.45,84.48,84.62,84.54,84.47,84.64,84.8,85.57,86.49,86.57,86.46,86.52,86.48,86.45,86.4,86.31,86.32,86.32,86.17,86.21,86.18,86.24,86.06,86.12,86.15,86.09,85.76,85.62,85.47,84.9,84.19,83.23,82.76,82.67,81.94,82.34,82.25,81,80.73,80.56,81.16,81.15,80.91,80.48,81.78,81.33,81.02,80.55,80.81,80.77,80.62,80.8,81.41,81.84,81.55,81.47,81.05,80.91,81.21,81.29,82.09,82.57,82.29,81.9,81.67,81.81,81.87,82.29,82.31,82.26,82.21,82.37,82.55,82.66,82.77,82.68,82.65,82.78,82.67,82.22,82.25,82,81.86,81.76,81.75,81.34],"c":[81.26,81.61,82.08,82.16,81.71,82.31,82.25,82.45,82.49,82.51,82.68,82.71,82.19,82.05,82.73,82.3,82.14,82.47,82.57,82.85,82.97,81.97,81.85,81.71,81.79,82.25,82.04,82.15,81.54,81.43,81.4,81.02,80.87,81.1,81.23,81.24,80.75,81.1,80.63,80.33,80.41,80.21,80.35,80.13,79.99,79.9,79.77,79.69,79.94,80.25,80.31,80.35,80.44,79.96,80.09,80.37,80.46,80.41,80.07,80.16,80.58,81.12,81.26,81.35,82.5,82.19,83.55,84.19,84.24,83.36,82.91,82.89,83.03,83.15,83.56,84.2,84.8,84.66,84.29,84.03,84.32,84.04,83.92,83.71,83.69,83.92,84.01,84.02,84.33,82.96,83.62,83.67,83.37,83.54,83.84,84.12,84.21,84.34,84.37,84.49,84.25,83.98,84.09,83.92,83.75,84.13,84.37,84.3,84.48,84.71,84.57,84.55,84.54,84.5,84.57,84.42,84.32,84.46,84.48,84.37,84.53,84.51,84.5,84.42,84.44,84.42,84.43,84.46,84.47,84.51,84.38,84.28,84.4,84.3,84.47,84.51,84.57,84.38,84.55,84.56,84.45,84.52,84.65,84.56,84.47,84.6,84.51,84.7,84.76,84.45,84.98,84.7,84.88,84.87,84.87,84.86,84.86,84.78,84.99,84.83,84.57,84.36,84.91,84.96,85.03,85.01,84.86,85.32,85.23,84.98,85.04,84.95,84.5,84.45,84.54,84.52,84.52,84.62,84.62,84.49,84.58,84.68,84.45,84.3,84.04,83.85,83.61,83.44,83.56,83.27,83.46,83.37,83.19,83.34,83.09,83.08,83.25,83.62,83.83,83.75,84.12,84.11,84.56,84.78,84.57,85.08,84.82,84.95,84.77,84.63,85.12,85.73,86.67,86.8,86.66,86.61,86.63,86.56,86.51,86.43,86.41,86.38,86.4,86.32,86.25,86.28,86.32,86.16,86.29,86.25,86.15,85.85,85.79,85.54,84.95,84.56,83.35,82.9,83.35,82.79,83.05,82.29,81.21,81,81.42,81.17,81.8,80.99,82.16,82.18,81.68,81.08,81.12,81.24,80.97,81.03,81.65,82.04,82.3,81.74,81.78,81.15,81.47,81.65,82.34,82.8,83.15,82.36,82.32,81.98,82.29,82.62,82.73,83.12,82.65,82.86,82.52,82.98,82.96,82.98,83.08,82.82,82.99,83.18,82.57,82.48,82.3,82.135,82,81.89,81.37],"a":[59.9172,60.1753,60.6203,60.7681,60.5332,61.0677,61.0232,61.2622,61.2919,61.3905,61.6143,61.6367,61.2492,61.1448,61.7294,61.4774,61.4404,61.7741,61.849,62.1484,62.3236,61.5724,61.4823,61.3771,61.4372,61.891,61.8318,62.0146,61.6575,61.6907,61.668,61.3801,61.2664,61.4407,61.5392,61.5468,61.1755,61.4407,61.0846,60.8573,61.0945,61.118,61.2247,61.057,61.1634,61.2983,61.4005,61.3389,61.7465,62.2109,62.2574,62.5175,62.8198,62.8607,62.9629,63.183,63.2538,63.447,63.1787,63.2497,63.8219,64.2496,64.3605,64.4318,65.3426,65.0971,66.1743,66.6812,66.7208,66.0238,65.6674,65.6515,65.7624,65.8574,66.1822,66.6891,67.1643,67.0534,66.7604,66.5544,66.7841,66.5623,66.4673,66.301,66.2851,66.4673,66.5386,66.5465,66.792,65.707,66.2297,66.2693,66.0317,66.1663,66.4039,66.6257,66.697,66.8,66.8237,66.9188,66.7287,66.5148,66.602,66.4673,66.3327,66.6872,66.9301,66.9269,67.1187,67.35,67.282,67.3049,67.3352,67.3699,67.4257,67.331,67.2793,67.4152,67.4533,67.3877,67.5364,67.5411,67.552,67.5054,67.5392,67.556,67.564,67.6045,67.6273,67.6737,67.5829,67.5165,67.6264,67.5611,67.7114,67.7583,67.8217,67.7012,67.8376,67.864,67.7905,67.8637,67.985,67.9308,67.8785,68.0045,67.9548,68.132,68.2032,68.0037,68.4305,68.2315,68.4015,68.4231,68.4515,68.4731,68.5035,68.4696,68.6715,68.5743,68.3973,68.2956,68.7408,68.8179,68.9126,68.9374,68.8555,69.27,69.2378,69.0761,69.1656,69.132,68.8068,68.8558,68.9292,68.9545,68.9982,69.1276,69.1782,69.1239,69.2524,69.3924,69.2629,69.1993,69.0501,69.0358,68.8382,68.7692,68.9394,68.7779,69.0203,69.0504,69.0088,69.2482,69.1493,69.2551,69.5186,70.0469,70.2228,70.2834,70.7243,70.8538,71.3656,71.6942,71.6484,72.2086,72.1119,72.3375,72.303,72.4148,72.8341,73.4725,74.3865,74.5893,74.5311,74.5484,74.6179,74.601,74.6003,74.5658,74.5819,74.6119,74.6292,74.5861,74.5446,74.5873,74.6324,74.5045,74.6284,74.6045,74.5291,74.2788,74.2364,74.0788,73.5678,73.2502,72.2237,71.8651,72.2932,71.8633,72.1578,71.5736,70.7206,70.6316,71.1214,71.2052,71.7579,71.18,72.3532,72.5299,72.2567,71.8994,72.1181,72.4139,72.3565,72.5976,73.3616,74.1708,74.4059,74.1177,74.3727,74.0447,74.5771,74.9831,75.868,76.5451,77.1372,76.6561,76.8832,77.0764,77.3678,77.9371,78.2807,78.9166,78.7159,79.1763,79.1035,79.8054,80.0354,80.3027,80.6548,80.8922,81.0583,81.4893,81.1091,81.2637,81.3258,81.403,81.5057,81.646,81.37],"v":[134100,1762200,2892300,3779000,2004100,2660300,3244100,1570400,1904300,2926300,1784100,3434900,2589600,2560800,2681300,2794200,2594400,3285900,4143700,3376900,4834400,7352200,4938700,4479700,4112300,4126400,4897100,3579400,4850500,6131700,4513300,6771300,10883100,7847400,5781300,7861000,7034900,6159200,6993900,7146000,6615200,11113200,8009100,16942300,9888300,15119400,13146100,16883800,15757900,7720600,10005300,12637300,12770000,18253900,10308900,9845700,12654100,11035200,15191600,13757600,21061400,25029600,12672300,25966700,18229000,16927800,26763600,24781800,17447500,19769700,15477700,15252800,16024900,14877700,43136200,54528000,19481600,18601000,31392000,18941500,32196100,21061900,19894700,22078400,17436000,16931600,16574700,20637300,14995500,16991500,16354800,17735300,21246900,20473200,32072000,27006100,23267500,22668800,23930000,23479200,22216000,21143700,20459900,19351800,22574300,17282500,19243100,33909500,26815900,47040700,31044800,40747200,35655400,40515800,42940300,37696900,27251500,20186300,37731300,41753800,41688400,20978700,18179900,18389300,19234300,19236100,23276400,16639700,14588100,23325900,16532700,34310800,23686800,26069800,26085700,28336600,19381900,16638700,17432400,82634300,68642700,20654600,14203900,13709200,25519100,37432900,29304800,77840400,53717000,19746200,15861800,18743100,19269200,25591900,30436100,34025600,49932600,48551200,51305000,63998900,60033700,47854900,52634800,36040600,53819700,33782800,33517300,31301400,32123300,25273000,39182100,34179300,59430600,33143400,32629600,21609300,21254800,16822700,17983600,23039000,17700300,17398300,15197500,20834500,25443300,24162900,27025000,31490100,29358600,33464500,47551100,67130900,38826600,37460900,24821600,69653400,57003700,108533700,84010900,75457200,56555000,56026800,49160800,101896600,35796500,52803300,49094800,46670100,41263800,37427200,46299600,50339900,260901600,101890400,70504900,83833000,65474000,57431400,56232800,72432000,59951900,54278200,54266300,59577000,70428300,45939100,57094500,59501000,48100500,39836500,41106600,69922200,62171900,74777200,108228500,102473200,109468700,122225200,130397700,139328200,150452800,130112300,135526100,115344200,125568000,121315000,104684500,102883600,173840200,84347400,121286800,122511300,96636000,97455900,89466700,109443900,125803800,113843900,109404500,113179000,65721000,88031300,68461500,52807200,71941600,102489600,94772700,84094400,76547500,85712800,64991700,61020100,80297100,145532600,78504700,63577300,73274900,79199000,71480600,99413600,87038200,79410200,85720400,85613100,152701200,83655700,62562100,72076936,72069400,74636500,37300357]},"q":{"lastKey":"2026-07-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[81.12,81.91,82.16,82.33,82.57,82.62,82.37,82.83,81.49,81.88,81.37,80.73,81.01,80.43,80.17,79.62,79.31,80.1,80,80.17,79.87,81.02,82.27,83.91,82.76,83.55,84.68,84.14,83.59,83.99,83.03,83.3,84.02,84.3,83.94,83.61,84.28,84.52,84.49,84.33,84.35,84.48,84.4,84.39,84.26,84.44,84.4,84.4,84.54,84.55,84.49,84.84,84.76,84.95,84.48,84.93,85.33,84.99,84.37,84.48,84.42,84.38,83.85,83.45,83.26,82.96,83.63,83.91,84.63,84.62,84.67,86.62,86.56,86.45,86.37,86.23,86.14,86.16,85.45,83.13,82.92,81.27,81.29,81.9,80.82,80.69,81.94,81.48,81.32,82.93,82,82.46,82.56,82.81,82.87,82.32,81.86],"h":[82.13,82.42,82.63,83.04,82.73,82.68,83.08,82.83,82.28,82.2,81.5,81.29,81.1,80.6,80.5,79.96,80.43,80.45,80.6,80.45,81.44,83.15,84.61,83.97,84.29,85.17,84.68,84.2,84.03,84.38,83.73,84.14,84.4,84.51,84.16,84.55,84.75,84.57,84.85,84.49,84.55,84.48,84.48,84.53,84.47,84.57,84.59,84.68,84.68,85.37,84.98,84.98,85.05,85.12,85.18,85.35,85.35,85,84.67,84.7,84.72,84.55,83.85,83.64,83.35,83.67,84.21,84.85,85.12,85.07,86.78,86.8,86.63,86.47,86.41,86.33,86.34,86.18,85.49,83.53,83.1,81.62,82.74,82.61,81.38,82.07,82.39,81.75,83.3,83.01,82.77,83.12,83.09,83.14,83.2,82.66,82.1],"l":[81,81.37,81.87,82.1,81.82,81.86,82.2,81.14,81.48,81.34,80.62,80.65,80.39,80.03,79.72,79.42,79.26,79.89,79.75,79.64,79.69,80.72,82.16,82.07,82.49,82.73,83.5,82.99,83.19,82.88,83,83.02,83.92,83.71,83.56,83.6,84.19,84.35,84.18,84.24,84.35,84.35,84.37,84.14,84.05,84.32,84.31,84.35,84.38,84.35,84.47,84.59,84.66,84.31,84.41,84.75,84.89,84.23,84.23,84.39,84.35,83.77,83.33,83.09,83,82.83,83.43,83.81,84.4,84.47,84.64,86.46,86.45,86.31,86.17,86.06,86.09,85.47,83.23,81.94,81,80.56,80.48,81.02,80.55,80.62,81.47,80.91,81.29,81.67,81.81,82.21,82.37,82.65,82.22,81.86,81.34],"c":[82.08,82.31,82.49,82.71,82.73,82.47,82.97,81.71,82.04,81.43,80.87,81.24,80.63,80.21,79.99,79.69,80.31,79.96,80.46,80.16,81.26,82.19,84.24,82.89,83.56,84.66,84.32,83.71,84.01,82.96,83.37,84.12,84.37,83.98,83.75,84.3,84.57,84.5,84.32,84.37,84.5,84.42,84.47,84.28,84.47,84.38,84.45,84.56,84.51,84.45,84.88,84.86,84.99,84.36,85.03,85.32,85.04,84.45,84.52,84.49,84.45,83.85,83.56,83.37,83.09,83.62,84.12,84.78,84.82,84.63,86.67,86.61,86.51,86.38,86.25,86.16,86.15,85.54,83.35,82.79,81.21,81.17,82.16,81.08,80.97,82.04,81.78,81.65,83.15,81.98,82.73,82.86,82.96,82.82,82.57,82.135,81.37],"a":[60.6203,61.0677,61.2919,61.6367,61.7294,61.7741,62.3236,61.3771,61.8318,61.6907,61.2664,61.5468,61.0846,61.118,61.1634,61.3389,62.2574,62.8607,63.2538,63.2497,64.3605,65.0971,66.7208,65.6515,66.1822,67.0534,66.7841,66.301,66.5386,65.707,66.0317,66.6257,66.8237,66.5148,66.3327,66.9269,67.282,67.3699,67.2793,67.3877,67.552,67.556,67.6273,67.5165,67.7114,67.7012,67.7905,67.9308,67.9548,68.0037,68.4015,68.4731,68.6715,68.2956,68.9126,69.27,69.1656,68.8558,68.9982,69.1239,69.2629,69.0358,68.9394,69.0504,69.1493,70.0469,70.7243,71.6942,72.1119,72.4148,74.3865,74.5484,74.6003,74.6119,74.5446,74.5045,74.5291,74.0788,72.2237,71.8633,70.7206,71.2052,72.3532,71.8994,72.3565,74.1708,74.3727,74.9831,77.1372,77.0764,78.2807,79.1763,80.0354,80.8922,81.1091,81.403,81.37],"v":[4788600,8443400,6718800,8145300,7831700,8674500,12355000,16770600,13135800,14561600,22167700,21489700,20188000,24874400,34839700,45149300,33483800,43661200,32808700,39984400,58763300,61123500,68992900,50500200,74038800,92610600,82529600,63035000,50942300,52624300,55337000,79551300,69866300,66838900,62386000,70435100,104901400,116918400,107888700,99671400,80847000,56859700,54504200,74169400,75842300,64357200,168709400,48567700,92256800,151303600,53874100,90053600,149788800,171887500,142495100,98601500,96578400,126753300,75493700,57845300,50296100,70440700,87873700,148146500,101109100,235190800,216023100,207084200,137694600,125361100,357541100,256228300,179138200,186662100,184271600,162534600,129043600,206871300,320170400,391951100,416091200,362227200,381408300,328145500,283558600,349091600,288304500,209300000,269203900,246354700,206308900,287614600,223954500,265862000,324034700,218294736,184006257]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[81.12,82.16,82.37,81.37,80.17,80,82.27,84.68,83.03,83.94,84.49,84.4,84.4,84.49,84.48,84.37,83.85,83.63,84.67,86.37,85.45,81.29,81.94,82,82.87],"h":[82.42,83.04,83.08,81.5,80.5,83.15,85.17,84.68,84.51,84.75,84.85,84.57,85.37,85.12,85.35,84.72,83.85,85.12,86.8,86.41,85.49,82.74,83.3,83.14,83.2],"l":[81,81.82,81.14,80.03,79.26,79.64,82.07,82.88,83,83.56,84.18,84.05,84.31,84.31,84.23,83.77,82.83,83.43,84.64,85.47,80.56,80.48,80.91,81.81,81.34],"c":[82.31,82.47,81.43,80.21,79.96,82.19,84.66,82.96,83.98,84.5,84.42,84.38,84.45,84.36,84.45,83.85,83.62,84.63,86.38,85.54,81.17,82.04,81.98,82.82,81.37],"a":[61.0677,61.7741,61.6907,61.118,62.8607,65.0971,67.0534,65.707,66.5148,67.3699,67.556,67.7012,68.0037,68.2956,68.8558,69.0358,70.0469,72.4148,74.6119,74.0788,71.2052,74.1708,77.0764,80.8922,81.37],"v":[13232000,31370300,56823000,88719800,157134000,192679900,286142500,249131200,271593500,354640900,345266800,268873100,460837500,465604000,464428300,254075800,572320100,686163000,979569700,682721100,1490439900,1342204000,1013163100,983740000,726335693]}},"actions":[{"t":"2002-09-03","kind":"dividend","label":"D","title":"2002-09-03 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"dividend","label":"D","title":"2002-10-01 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.1329 dividend (ex-date, current split terms)"},{"t":"2002-12-02","kind":"dividend","label":"D","title":"2002-12-02 · $0.1205 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2003-04-01","kind":"dividend","label":"D","title":"2003-04-01 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.1303 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.1161 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.1191 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.1132 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.1315 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.1539 dividend (ex-date, current split terms)"},{"t":"2005-11-01","kind":"dividend","label":"D","title":"2005-11-01 · $0.2321 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.2309 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.2792 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.2658 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"dividend","label":"D","title":"2006-05-01 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.2776 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.2891 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.2943 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.2971 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.2867 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2457 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.2949 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.3024 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.0673 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.0662 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0661 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.0609 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.0481 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.0448 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.0386 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.0352 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.0279 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.0259 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.0235 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.0218 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0223 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0201 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.0171 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.0172 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0185 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0191 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0212 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0248 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0269 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0285 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0331 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0353 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0368 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0468 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0511 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0487 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0605 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0535 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0585 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0619 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0669 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0709 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0784 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0785 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0941 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0863 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1031 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1312 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1369 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1455 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.1188 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1522 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1543 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1564 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1687 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1559 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1462 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1341 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0606 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0491 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0386 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0329 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0301 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0193 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0122 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0124 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0128 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0254 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0436 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0882 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1407 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1654 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1524 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1623 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1802 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1971 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2118 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2058 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2091 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2303 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2597 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2421 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2405 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2705 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2616 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2704 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2883 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2831 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2653 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.2804 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2735 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2531 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2798 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2718 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2641 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2698 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2584 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2563 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2488 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.2548 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2469 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2428 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2429 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2383 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2508 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2440 dividend (ex-date, current split terms)"}]}