{"ticker":"SHY","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[82.44,82.35,82.42,82.33,82.18,82.15,82.11,81.95,82.05,82.12,81.99,81.95,82.08,82.07,81.96,82.05,82.12,82.06,82.05,82.04,82.12,82.15,82.25,82.31,82.01,82.1,82.04,82.1,82.26,82.23,82.19,82.25,82.19,82.14,82.12,82.09,81.87,81.73,81.85,81.76,81.74,81.74,81.82,81.9,81.99,82,82,81.96,81.97,81.95,81.93,81.84,81.88,82.04,82.01,82.11,82.11,82.11,82.06,82.14,82.28,82.24,82.29,82.27,82.29,81.99,81.96,82.07,82.06,82.02,82.02,81.98,81.91,81.97,82.1,82.07,82.04,82.11,82.14,82.23,82.38,82.41,82.41,82.53,82.3,82.51,82.48,82.38,82.5,82.49,82.53,82.42,82.42,82.49,82.4,82.38,82.37,82.6,82.62,82.54,82.49,82.49,82.52,82.59,82.74,82.46,82.53,82.69,82.98,82.89,82.54,82.7,82.59,82.53,82.48,82.61,82.7,82.75,82.78,82.76,82.75,82.73,82.79,82.85,82.94,83.04,82.89,82.62,82.57,82.59,82.59,82.59,82.53,82.33,82.39,82.33,82.38,82.49,82.38,82.43,82.41,82.44,82.57,82.5,82.5,82.52,82.59,82.34,82.33,82.36,82.44,82.25,82.24,82.3,82.37,82.48,82.44,82.41,82.43,82.48,82.5,82.57,82.64,82.69,82.78,82.78,82.85,82.56,82.52,82.42,82.41,82.38,82.43,82.47,82.46,82.46,82.46,82.41,82.49,82.56,82.6,82.6,82.61,82.51,82.55,82.54,82.56,82.57,82.54,82.55,82.67,82.65,82.63,82.66,82.64,82.61,82.65,82.75,82.71,82.72,82.7,82.71,82.72,82.72,82.71,82.8,82.84,82.89,82.91,82.95,82.67,82.68,82.78,82.98,82.98,82.97,82.96,82.97,82.94,82.98,82.99,83.02,82.93,82.96,82.97,82.94,82.94,82.86,82.87,82.9,82.95,82.81,82.79,82.82,82.78,82.79,82.84,82.8,82.88,82.95,83,83,82.98,83.1,83.1,83.12,83.1,83.1,83.12,83.09,83.08,83.11,82.92,82.98,82.71,82.76,82.75,82.78,82.81,82.82,82.86,82.85,82.8,82.88,82.83,82.9,82.9,82.9,83.02,83.03,83.05,83.07,83.1,82.79,82.8,82.87,82.84,82.82,82.77,82.79,82.72,82.89,82.86,82.93,82.94,82.95,83.04,82.76,82.75,82.66,82.71,82.8,82.83,82.83,82.84,82.87,82.88,82.88,82.91,82.87,82.87,82.82,82.86,82.88,82.86,82.84,82.81,82.83,82.81,82.83,82.87,82.87,82.91,82.9,82.97,82.74,82.68,82.69,82.82,82.89,82.88,82.93,82.85,82.88,83.04,83.04,82.98,82.97,83.01,83.02,83.05,83.03,83.03,83.16,82.88,82.72,82.79,82.68,82.67,82.7,82.77,82.68,82.61,82.6,82.64,82.65,82.6,82.39,82.37,82.36,82.33,82.4,82.33,82.28,82.48,82.59,82.32,82.33,82.29,82.3,82.48,82.42,82.45,82.43,82.46,82.52,82.53,82.61,82.63,82.56,82.55,82.52,82.51,82.56,82.52,82.47,82.47,82.24,82.21,82.19,82.29,82.36,82.33,82.28,82.18,82.18,82.22,82.09,82.11,82.04,82.04,82.07,82.17,82.2,82.22,82.22,82.3,81.98,82.04,81.97,82.05,81.92,81.93,81.94,81.97,81.96,82.07,82.14,82.1,82.11,81.99,81.93,81.97,82.05,82.11,82.16,82.17,82.145,81.86,81.93,81.96,81.94,81.86,81.89,81.91,81.87,81.93,81.97,81.98,82.06,81.99,81.92,81.89,81.78,81.82,81.86,81.91,81.9,82.02,81.97,81.78,81.86,81.85,81.86,81.94,81.88,81.89,81.97,82.01,82.07,82.01,82,82.04,82.01,82.02,82,82.04,82.06,82.06,82.05,81.92,81.62,81.63,81.73,81.68,81.7,81.65,81.52,81.43,81.35,81.35,81.38,81.34,81.28,81.31,81.3,81.27,81.19,81.16,81.13,81.12,81.25,80.97,81.17,81.07,81.11,81.08,81.14,81.17,81.18,81.21,81.04,81.34,81.3,81.34,81.32,81.32,81.41,81.54,81.48,81.452],"h":[82.44,82.43,82.47,82.39,82.2,82.17,82.11,82.01,82.13,82.15,82.01,81.98,82.08,82.09,82.09,82.08,82.13,82.09,82.09,82.06,82.17,82.17,82.26,82.33,82.08,82.11,82.17,82.15,82.27,82.23,82.2,82.27,82.2,82.15,82.13,82.13,81.89,81.78,81.85,81.78,81.77,81.8,81.85,81.94,82,82.01,82.01,81.99,81.99,81.99,81.94,81.85,81.89,82.05,82.12,82.12,82.12,82.12,82.11,82.19,82.29,82.28,82.29,82.3,82.32,82.04,82.04,82.13,82.09,82.03,82.04,82.01,81.92,82,82.13,82.08,82.09,82.14,82.26,82.3,82.44,82.46,82.48,82.62,82.43,82.58,82.5,82.43,82.52,82.56,82.6,82.48,82.52,82.49,82.45,82.43,82.51,82.6,82.64,82.54,82.54,82.52,82.55,82.69,82.77,82.52,82.53,82.77,83.07,82.94,82.81,82.79,82.66,82.55,82.63,82.67,82.74,82.79,82.85,82.78,82.8,82.77,82.85,82.96,83.02,83.12,82.9,82.65,82.58,82.61,82.66,82.6,82.57,82.39,82.39,82.35,82.42,82.49,82.44,82.47,82.42,82.45,82.57,82.53,82.5,82.56,82.65,82.37,82.35,82.45,82.46,82.27,82.3,82.32,82.4,82.48,82.44,82.44,82.46,82.57,82.57,82.69,82.72,82.74,82.83,82.84,82.86,82.59,82.55,82.43,82.42,82.4,82.47,82.47,82.46,82.49,82.46,82.52,82.5,82.57,82.6,82.64,82.62,82.54,82.56,82.55,82.62,82.64,82.57,82.69,82.69,82.69,82.68,82.68,82.64,82.64,82.69,82.79,82.72,82.74,82.71,82.73,82.77,82.73,82.86,82.81,82.89,82.94,82.93,83,82.7,82.76,82.8,83.01,82.99,83,82.96,83,82.94,82.98,83.02,83.09,82.96,82.98,82.98,82.97,82.95,82.87,82.9,82.93,82.99,82.82,82.82,82.85,82.8,82.83,82.84,82.81,82.96,83.09,83.03,83.02,83.13,83.12,83.1,83.13,83.14,83.11,83.13,83.1,83.11,83.11,82.97,82.99,82.75,82.78,82.76,82.82,82.88,82.83,82.88,82.87,82.83,82.89,82.83,82.92,82.92,82.96,83.04,83.04,83.1,83.08,83.11,82.79,82.82,82.87,82.84,82.82,82.77,82.79,82.85,82.9,82.89,82.94,82.98,82.98,83.04,82.77,82.75,82.69,82.74,82.81,82.85,82.86,82.87,82.87,82.9,82.9,82.93,82.88,82.87,82.84,82.87,82.9,82.86,82.84,82.82,82.84,82.82,82.85,82.88,82.91,82.91,82.95,83.01,82.75,82.71,82.74,82.88,82.89,82.89,82.95,82.89,82.95,83.07,83.05,83,83.01,83.02,83.08,83.07,83.04,83.09,83.2,82.89,82.82,82.8,82.71,82.81,82.78,82.8,82.69,82.63,82.61,82.65,82.68,82.63,82.53,82.38,82.49,82.39,82.43,82.36,82.39,82.54,82.62,82.35,82.39,82.31,82.38,82.48,82.48,82.46,82.47,82.53,82.52,82.53,82.66,82.63,82.56,82.55,82.53,82.59,82.58,82.53,82.47,82.49,82.31,82.21,82.22,82.31,82.36,82.33,82.29,82.18,82.2,82.23,82.1,82.14,82.07,82.19,82.16,82.18,82.21,82.24,82.3,82.33,82.02,82.04,81.99,82.06,81.93,81.95,81.98,81.99,82.1,82.09,82.15,82.15,82.13,82.04,81.95,82,82.09,82.15,82.21,82.17,82.145,81.9,81.97,81.98,81.95,81.86,81.94,81.93,81.87,81.97,82.03,82,82.09,81.99,81.93,81.89,81.79,81.87,81.89,81.97,82.03,82.04,82,81.78,81.88,81.9,81.86,81.94,81.88,81.91,81.97,82.05,82.08,82.04,82.04,82.06,82.04,82.03,82.02,82.1,82.06,82.07,82.09,81.92,81.66,81.64,81.74,81.71,81.7,81.67,81.52,81.45,81.42,81.36,81.44,81.36,81.29,81.31,81.32,81.28,81.2,81.22,81.16,81.19,81.26,81.15,81.18,81.1,81.15,81.19,81.23,81.2,81.19,81.22,81.21,81.38,81.38,81.36,81.37,81.35,81.57,81.54,81.51,81.48],"l":[82.35,82.33,82.34,82.29,82.03,82.09,82.01,81.94,82.02,82.04,81.99,81.9,82,81.92,81.93,82.02,82.08,82.04,82,82,82.1,82.1,82.21,82.3,81.98,82.04,82.04,82.09,82.21,82.2,82.15,82.17,82.13,82.09,82.09,82.09,81.67,81.71,81.77,81.73,81.73,81.73,81.81,81.9,81.94,81.93,81.94,81.94,81.9,81.95,81.83,81.81,81.86,82.01,82,82.07,82.06,82.06,82.06,82.12,82.22,82.23,82.19,82.26,82.26,81.94,81.96,82.07,82.05,81.97,82,81.98,81.87,81.96,82.08,82.03,82.04,82.1,82.14,82.22,82.37,82.37,82.4,82.5,82.29,82.4,82.33,82.33,82.34,82.46,82.47,82.4,82.39,82.41,82.37,82.38,82.34,82.52,82.58,82.46,82.48,82.48,82.5,82.59,82.66,82.44,82.39,82.67,82.68,82.52,82.54,82.31,82.53,82.4,82.48,82.6,82.66,82.71,82.7,82.71,82.63,82.71,82.76,82.84,82.93,83.03,82.66,82.5,82.49,82.57,82.56,82.44,82.49,82.32,82.3,82.26,82.35,82.39,82.37,82.41,82.38,82.41,82.47,82.48,82.45,82.52,82.57,82.3,82.28,82.35,82.35,82.21,82.24,82.27,82.34,82.44,82.38,82.39,82.4,82.45,82.49,82.57,82.63,82.67,82.77,82.78,82.81,82.5,82.49,82.38,82.38,82.37,82.42,82.43,82.43,82.44,82.37,82.41,82.44,82.53,82.57,82.6,82.55,82.5,82.53,82.53,82.56,82.52,82.51,82.55,82.63,82.62,82.63,82.63,82.61,82.61,82.64,82.74,82.68,82.67,82.66,82.7,82.71,82.65,82.7,82.79,82.84,82.88,82.9,82.94,82.66,82.67,82.76,82.91,82.95,82.9,82.91,82.93,82.9,82.96,82.98,82.96,82.91,82.95,82.92,82.93,82.91,82.83,82.85,82.9,82.95,82.77,82.77,82.79,82.77,82.78,82.79,82.78,82.85,82.93,82.98,82.98,82.98,83.07,83.07,83.1,83.1,83.06,83.09,83.06,83.07,82.93,82.91,82.96,82.71,82.75,82.68,82.77,82.81,82.8,82.84,82.84,82.8,82.8,82.81,82.85,82.85,82.89,82.98,83,83.04,83.04,83.06,82.76,82.78,82.83,82.8,82.77,82.71,82.71,82.71,82.85,82.85,82.9,82.93,82.94,82.98,82.74,82.71,82.65,82.7,82.78,82.82,82.83,82.82,82.84,82.87,82.85,82.88,82.86,82.81,82.81,82.84,82.87,82.81,82.78,82.8,82.81,82.79,82.82,82.85,82.87,82.87,82.9,82.96,82.69,82.67,82.69,82.79,82.83,82.87,82.92,82.83,82.87,83.03,83.01,82.98,82.97,82.97,83,83.03,83.01,83.03,83.15,82.79,82.71,82.73,82.66,82.67,82.67,82.71,82.64,82.47,82.53,82.59,82.65,82.51,82.37,82.28,82.34,82.27,82.37,82.22,82.28,82.47,82.55,82.29,82.32,82.26,82.25,82.39,82.39,82.4,82.4,82.45,82.48,82.48,82.6,82.58,82.48,82.51,82.45,82.49,82.54,82.49,82.36,82.45,82.22,82.1,82.18,82.27,82.22,82.29,82.22,82.15,82.14,82.15,82.06,82.06,82,82.04,82.05,82.06,82.16,82.21,82.21,82.28,81.94,82,81.95,82.02,81.86,81.89,81.92,81.94,81.94,82.03,82.09,82.09,81.88,81.98,81.91,81.97,82.04,82.09,82.16,82.14,82.12,81.83,81.92,81.94,81.86,81.81,81.88,81.88,81.79,81.89,81.97,81.96,81.99,81.92,81.88,81.83,81.76,81.81,81.85,81.9,81.86,82,81.94,81.75,81.85,81.84,81.8,81.89,81.85,81.87,81.92,82.01,82,82,81.98,81.99,82,81.98,81.99,82.04,82.03,82.03,81.88,81.89,81.59,81.61,81.7,81.67,81.65,81.62,81.42,81.34,81.3,81.31,81.24,81.31,81.24,81.28,81.27,81.05,81.09,81.13,81.07,81.09,81.17,80.95,81.03,81.03,81.1,81.07,81.1,81.15,81.16,81.16,81.03,81.26,81.28,81.29,81.28,81.24,81.38,81.47,81.46,81.43],"c":[82.38,82.41,82.34,82.36,82.05,82.11,82.09,81.99,82.13,82.07,82.01,81.93,82.05,81.93,82.02,82.08,82.08,82.04,82.02,82.01,82.17,82.17,82.22,82.32,82.05,82.06,82.15,82.15,82.23,82.2,82.19,82.17,82.13,82.09,82.1,82.11,81.68,81.77,81.78,81.73,81.77,81.79,81.81,81.93,81.98,81.96,81.96,81.98,81.93,81.98,81.83,81.85,81.87,82.05,82.1,82.08,82.11,82.09,82.09,82.14,82.26,82.28,82.23,82.28,82.29,81.96,82.04,82.09,82.06,81.97,82.01,81.99,81.88,81.99,82.1,82.03,82.09,82.1,82.24,82.3,82.41,82.44,82.47,82.62,82.42,82.43,82.34,82.39,82.38,82.53,82.48,82.42,82.48,82.42,82.39,82.39,82.51,82.53,82.58,82.47,82.5,82.48,82.52,82.67,82.73,82.48,82.42,82.73,82.68,82.69,82.64,82.59,82.58,82.43,82.61,82.61,82.72,82.75,82.7,82.73,82.67,82.77,82.84,82.96,83.01,83.12,82.69,82.53,82.52,82.59,82.62,82.45,82.49,82.34,82.32,82.26,82.42,82.4,82.43,82.44,82.39,82.44,82.49,82.52,82.46,82.55,82.65,82.31,82.29,82.44,82.35,82.21,82.27,82.27,82.4,82.47,82.41,82.4,82.44,82.48,82.54,82.65,82.72,82.73,82.83,82.8,82.86,82.51,82.5,82.41,82.39,82.4,82.47,82.47,82.45,82.46,82.38,82.49,82.46,82.53,82.58,82.64,82.57,82.5,82.55,82.54,82.61,82.52,82.52,82.66,82.68,82.65,82.68,82.64,82.62,82.62,82.68,82.79,82.7,82.67,82.67,82.71,82.74,82.67,82.85,82.81,82.88,82.94,82.91,82.98,82.68,82.74,82.8,82.92,82.97,82.9,82.91,82.94,82.93,82.96,83,82.96,82.93,82.96,82.92,82.95,82.91,82.84,82.89,82.92,82.96,82.8,82.82,82.79,82.77,82.81,82.8,82.79,82.93,83.09,83.03,82.99,83.1,83.09,83.1,83.12,83.12,83.06,83.11,83.09,83.1,82.94,82.95,82.98,82.72,82.75,82.69,82.79,82.83,82.81,82.88,82.85,82.8,82.83,82.82,82.87,82.86,82.93,83.03,83.04,83.09,83.08,83.08,82.76,82.81,82.86,82.8,82.77,82.75,82.71,82.85,82.86,82.87,82.92,82.96,82.97,83.03,82.76,82.72,82.68,82.73,82.79,82.83,82.85,82.82,82.86,82.89,82.9,82.89,82.86,82.83,82.83,82.85,82.87,82.81,82.79,82.8,82.84,82.81,82.84,82.87,82.89,82.89,82.92,82.99,82.7,82.69,82.73,82.86,82.86,82.88,82.93,82.85,82.93,83.06,83.03,82.98,82.98,82.99,83.06,83.06,83.04,83.07,83.18,82.81,82.8,82.75,82.69,82.73,82.77,82.72,82.64,82.5,82.55,82.65,82.66,82.51,82.49,82.31,82.43,82.31,82.4,82.22,82.39,82.5,82.57,82.32,82.36,82.28,82.34,82.42,82.44,82.41,82.47,82.53,82.51,82.48,82.64,82.6,82.48,82.52,82.48,82.57,82.55,82.5,82.39,82.48,82.25,82.15,82.19,82.3,82.23,82.3,82.22,82.16,82.19,82.16,82.06,82.1,82.04,82.15,82.14,82.12,82.21,82.22,82.26,82.3,82.01,82.01,81.97,82.03,81.86,81.9,81.94,81.94,82.09,82.07,82.11,82.13,81.88,81.99,81.91,81.97,82.07,82.09,82.19,82.17,82.135,81.84,81.94,81.98,81.86,81.84,81.91,81.88,81.79,81.93,82,82,81.99,81.96,81.89,81.83,81.77,81.85,81.87,81.94,81.99,82.01,82,81.77,81.87,81.9,81.8,81.92,81.86,81.87,81.92,82.03,82,82,82.02,82.06,82.02,82,82,82.08,82.05,82.04,81.89,81.89,81.59,81.64,81.71,81.69,81.66,81.63,81.42,81.37,81.34,81.31,81.24,81.36,81.24,81.29,81.32,81.12,81.09,81.21,81.11,81.16,81.2,81.1,81.05,81.08,81.13,81.16,81.2,81.2,81.17,81.19,81.17,81.29,81.36,81.31,81.3,81.29,81.52,81.5,81.48,81.45],"a":[76.4471,76.475,76.41,76.4286,76.4035,76.4594,76.4408,76.3477,76.478,76.4222,76.3663,76.2918,76.4035,76.2918,76.3756,76.4315,76.4315,76.3942,76.3756,76.3663,76.5153,76.5153,76.5618,76.655,76.6506,76.6599,76.744,76.744,76.8187,76.7907,76.7814,76.7627,76.7253,76.6879,76.6973,76.7066,76.5664,76.6508,76.6601,76.6133,76.6508,76.6695,76.6883,76.8007,76.8476,76.8289,76.8289,76.8476,76.8007,76.8476,76.707,76.7257,76.7445,76.9132,76.9601,76.9413,76.9695,76.9507,76.9507,76.9976,77.1101,77.1288,77.082,77.1288,77.1382,77.0851,77.1603,77.2073,77.1791,77.0945,77.1321,77.1133,77.0098,77.1133,77.2167,77.1509,77.2073,77.2167,77.3484,77.4048,77.5083,77.5365,77.5647,77.7058,77.7559,77.7654,77.6805,77.7276,77.7182,77.8597,77.8125,77.7559,77.8125,77.7559,77.7276,77.7276,77.8408,77.8597,77.9069,77.8031,77.8314,77.8125,77.8503,77.9918,78.0484,78.0766,78.0198,78.3132,78.2659,78.2754,78.228,78.1807,78.1713,78.0293,78.1997,78.1997,78.3038,78.3322,78.2848,78.3132,78.2564,78.3511,78.4174,78.531,78.5783,78.6824,78.5202,78.3683,78.3588,78.4253,78.4538,78.2923,78.3303,78.1879,78.1689,78.1119,78.2638,78.2449,78.2733,78.2828,78.2354,78.2828,78.3303,78.3588,78.3018,78.3873,78.4822,78.4173,78.3982,78.5411,78.4554,78.322,78.3792,78.3792,78.503,78.5697,78.5125,78.503,78.5411,78.5792,78.6364,78.7412,78.8079,78.8174,78.9127,78.8841,78.9413,78.8591,78.8496,78.7636,78.7445,78.754,78.8209,78.8209,78.8018,78.8114,78.7349,78.84,78.8114,78.8783,78.926,78.9834,78.9165,78.8496,78.8974,78.8878,78.9547,78.8687,78.8687,79.2617,79.2809,79.2521,79.2809,79.2425,79.2233,79.2233,79.2809,79.3863,79.3,79.2713,79.2713,79.3096,79.3384,79.2713,79.4439,79.4055,79.4726,79.5302,79.5014,79.5685,79.5285,79.5862,79.6439,79.7593,79.8074,79.7401,79.7497,79.7786,79.769,79.7978,79.8363,79.7978,79.769,79.7978,79.7593,79.7882,79.7497,79.6824,79.7305,79.7593,79.7978,79.8907,79.91,79.881,79.8617,79.9003,79.8907,79.881,80.0161,80.1705,80.1126,80.074,80.1801,80.1705,80.1801,80.1994,80.1994,80.1416,80.1898,80.1705,80.1801,80.0258,80.0354,80.0644,80.067,80.0961,80.038,80.1348,80.1735,80.1541,80.2219,80.1928,80.1444,80.1735,80.1638,80.2122,80.2025,80.2703,80.3671,80.3767,80.4251,80.4155,80.4155,80.3464,80.3949,80.4434,80.3852,80.3561,80.3367,80.2978,80.4337,80.4434,80.4532,80.5017,80.5405,80.5502,80.6085,80.5937,80.5548,80.5158,80.5645,80.6229,80.6619,80.6814,80.6522,80.6911,80.7203,80.7301,80.7203,80.6911,80.6619,80.6619,80.6814,80.7009,80.6424,80.6229,80.6327,80.6716,80.6424,80.6716,80.7009,80.7203,80.7203,80.7495,80.8177,80.7786,80.7688,80.8079,80.9349,80.9349,80.9544,81.0033,80.9251,81.0033,81.1302,81.1009,81.0521,81.0521,81.0619,81.1302,81.1302,81.1107,81.14,81.2474,81.1035,81.0937,81.0447,80.9859,81.0251,81.0643,81.0153,80.937,80.7998,80.8488,80.9468,80.9565,80.8096,80.79,80.6138,80.7313,80.6138,80.7019,80.5256,80.6921,80.7998,80.8684,80.8654,80.9047,80.8261,80.885,80.9636,80.9832,80.9538,81.0127,81.0716,81.052,81.0225,81.1797,81.1404,81.0225,81.0618,81.0225,81.1109,81.0913,81.0422,80.9341,81.0225,81.0351,80.9366,80.976,81.0844,81.0154,81.0844,81.0056,80.9465,80.976,80.9465,80.8479,80.8873,80.8282,80.9366,80.9268,80.9071,80.9957,81.0056,81.045,81.0844,81.0379,81.0379,80.9983,81.0576,80.8896,80.9292,80.9687,80.9687,81.1169,81.0971,81.1367,81.1564,80.9094,81.0181,80.939,80.9983,81.0971,81.1169,81.2157,81.196,81.1614,81.1052,81.2043,81.2439,81.125,81.1052,81.1746,81.1448,81.0556,81.1944,81.2638,81.2638,81.2538,81.2241,81.1547,81.0953,81.0358,81.1151,81.1349,81.2043,81.2538,81.2737,81.2638,81.2844,81.3838,81.4136,81.3142,81.4335,81.3739,81.3838,81.4335,81.5429,81.513,81.513,81.5329,81.5727,81.5329,81.513,81.513,81.5926,81.5627,81.5528,81.4037,81.4037,81.3478,81.3977,81.4675,81.4475,81.4176,81.3877,81.1783,81.1285,81.0986,81.0687,80.9989,81.1185,80.9989,81.0487,81.0786,80.8792,80.8493,80.969,80.8693,80.9191,80.959,81.1,81.05,81.08,81.13,81.16,81.2,81.2,81.17,81.19,81.17,81.29,81.36,81.31,81.3,81.29,81.52,81.5,81.48,81.45],"v":[2886400,2920500,2949300,3751500,5598400,2400700,2808600,6637800,10555500,3935000,1567900,4609900,2909700,4405400,3299800,2645700,2655600,3362300,2565700,2352200,3579100,6597200,2463400,1597600,5102300,3950600,3935400,2517700,5705800,4641600,2919500,2453000,3185000,2420800,2930300,2492600,6931400,12522700,3495400,2933800,1583800,1758100,3668600,7397300,3167100,3948300,2804100,2324300,4035500,2747600,6188500,4855000,2281900,3694300,4775000,2248500,2400400,2706800,3378500,2190000,3639700,2980500,2849200,1956300,2987300,3483200,3232500,3456200,2083200,3488900,2573000,2861900,4537400,3512000,3120500,2824100,2694600,2106500,3614000,2497300,3632100,2280100,4639500,4383100,5333700,5198900,4304600,4557400,3499300,4644400,4668500,3475800,2946600,3932500,4582600,3438500,3886300,3039300,3172500,2351300,2711400,3684800,2187600,4087900,4593200,4326400,3071600,6729500,12599700,18363100,13086100,25591000,10029500,6585900,5006100,3090700,3178900,3384000,5283700,3521700,3647400,3993500,2259800,2847000,3832200,5104800,5150400,4556100,3420300,3476300,2522500,3566000,2009600,4386600,4241200,3960300,3449300,3528300,2906900,3289200,4095600,3415600,8202300,3870300,1972600,2154300,4331000,4011000,4456600,5744700,3164700,1563300,2166800,2010600,1825500,2612200,3572700,2380700,2057400,1921300,2328700,3113400,4292000,3268100,4964600,2432800,5690200,5018100,4292600,2781500,4022000,3648300,2002200,2249400,4146300,1887300,3436600,4457200,2819800,1294500,1857200,8474300,2500900,2147100,2023400,2467100,2079200,3786200,5883700,6048700,4535300,6269300,2741800,2927700,2621200,2730500,2844100,3589200,3934100,1979400,6377300,7318900,2613800,3399800,4815300,5797100,1673600,2399500,1824800,2757600,4372200,3284400,3232700,5352500,2281200,2467600,8269500,4892400,3057500,1917300,2091100,4243800,2847600,2196900,1835800,2433300,3073900,3458200,2291700,3836900,4044100,4194100,1896800,2282300,2637300,2301800,2942100,2884700,5552900,9266400,6221200,3720300,5563700,3354600,3331400,4726800,6952900,4405500,2293400,6043700,6114700,5335000,3799300,3592700,5418800,6502000,3952600,3725200,2942900,6287900,4175200,2369900,5328100,5750000,7200800,3498300,2679800,5810700,4849600,5120700,4276700,4349400,2799600,3358500,4653000,2121300,2473900,2172300,3378600,2709900,4431300,3552400,4256400,5252200,4004800,5873900,3896800,4195000,4489000,3442900,2287200,2034700,3432000,3641100,3753000,3041700,3063400,4368900,4298000,2470500,3409700,2243100,4656300,3022500,3306400,4540100,5763700,14151400,4878300,2506700,3094300,4339300,4157500,4135800,4272800,4079300,4449700,3945400,6014000,7414400,6928900,4736200,3509800,3377300,3563900,3293800,2145500,2653900,3451900,2809000,5232700,4495400,7856900,5655100,7074100,5817200,5025800,7172700,5750000,4899200,5106600,3976900,8506900,7184000,4785600,3379600,5624600,12151300,11512100,8918100,8547200,5556000,7405900,7966400,5461200,10879800,7671800,4735100,3659700,3130500,6026600,6123400,5766600,2919900,3521000,3072800,2875600,4856700,1800400,3375600,2126000,3086000,3271800,2376200,4175900,4900900,4183200,2999400,4021000,3736500,2842000,2564800,1597900,1694000,3292000,2667200,2185600,3543600,3801000,3046900,6917100,5047200,2721300,2783500,2001600,2578700,2520800,2975600,1890900,3261700,3010500,5008100,5010000,3242100,3446600,4528000,3966800,3625900,1766800,5236600,3044000,2502000,6606500,3660400,4011800,2949000,2234500,99136,3433600,3504900,5755600,3199600,2179200,2645800,2173800,2808500,2766900,5041100,2730500,4355400,2909600,1845000,3168400,3129200,2982800,3070800,2955500,4820100,3451100,3142000,4866900,5719100,5430100,4636200,2939600,1629200,2541600,1930800,1700600,1945700,2912500,2401900,6417400,2248600,2085000,3585800,1972100,5500400,3813100,5756100,4603800,9452400,2705100,3599400,2477900,4279800,2610300,6241200,5934300,4593000,6420800,4029100,5740900,7701100,3971400,4631000,5621000,5182000,3348600,9328600,5521100,5029200,6805400,3365900,4313600,3550400,4083400,4077700,3054800,2327100,3180800,3727900,7632200,3277900,3454200,2592500,2292500,4310400,3486000,3831000,3286697]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[84.8,84.72,84.67,84.67,84.66,84.79,84.51,84.63,84.46,84.43,84.47,84.73,84.87,84.83,84.94,84.65,84.62,84.67,84.64,84.54,84.64,84.78,84.83,84.98,84.83,84.9,84.92,84.79,84.82,84.87,84.76,84.86,84.68,84.71,84.8,84.83,84.9,84.79,84.75,84.86,84.79,84.71,84.75,85.05,84.81,84.76,84.81,84.84,84.9,85.05,84.9,85.01,84.97,84.71,84.54,84.66,84.54,84.58,84.52,84.52,84.52,84.4,84.48,84.54,84.72,84.73,84.84,85.01,84.99,84.93,84.88,84.72,84.67,84.83,84.82,84.95,85.02,85.01,84.9,84.94,85.08,85,84.79,84.78,84.95,85.08,85.08,85.3,85.31,85.21,85.11,85.1,85.11,85.04,85.08,85.07,84.93,84.96,84.95,85,85.05,84.99,84.86,84.9,84.92,84.92,84.93,84.64,84.55,84.49,84.47,84.46,84.31,84.29,84.37,84.43,84.53,84.52,84.52,84.53,84.5,84.51,84.64,84.34,84.28,84.4,84.54,84.48,84.45,84.63,84.59,84.52,84.47,84.51,84.58,84.6,84.55,84.46,84.48,84.52,84.42,84.43,84.5,84.54,84.56,84.51,84.63,84.62,84.64,84.63,84.66,84.5,84.47,84.38,84.39,84.34,84.29,84.34,84.19,84.16,84.11,84.09,83.97,83.98,83.96,83.77,83.85,83.8,83.66,83.68,83.61,83.45,83.59,83.41,83.51,83.45,83.43,83.4,83.48,83.45,83.44,83.35,83.26,83.28,83.21,83.17,83.16,83.43,83.24,83.23,83.24,83.32,83.26,83.24,83.22,83.24,83.19,83.15,83.22,83.31,83.29,83.2,83.14,83.06,83.03,82.96,82.89,82.99,82.94,83.11,82.92,82.92,83.12,83.15,83.06,83.26,83.32,83.4,83.57,83.65,83.63,83.58,83.6,83.59,83.68,83.72,83.73,83.54,83.72,83.78,84.06,83.91,83.88,83.83,83.9,84.05,83.93,84.11,84.14,84.26,84.47,84.52,84.6,84.76,84.63,84.49,84.54,84.63,84.57,84.83,84.89,85.01,85.07,84.95,84.83,84.55,84.72,84.77,84.99,84.78,84.82,84.73,84.72,84.62,84.76,84.74,84.59,84.64,84.64,84.51,84.6,84.73,84.7,84.78,84.97,84.96,84.93,84.93,85.17,85.72,86.54,86.58,86.71,86.73,86.58,86.63,86.67,86.63,86.59,86.67,86.67,86.63,86.59,86.48,86.55,86.56,86.6,86.54,86.54,86.58,86.58,86.56,86.56,86.52,86.52,86.53,86.48,86.5,86.5,86.51,86.45,86.42,86.42,86.42,86.38,86.34,86.34,86.37,86.41,86.36,86.4,86.37,86.36,86.37,86.34,86.34,86.38,86.38,86.36,86.35,86.36,86.29,86.25,86.24,86.27,86.29,86.19,86.23,86.24,86.26,86.26,86.29,86.27,86.29,86.29,86.29,86.29,86.09,86.14,86.17,86.21,86.24,86.26,86.29,86.22,86.22,86.19,86.24,86.22,86.22,86.21,86.1,86.15,86.02,85.89,85.84,85.79,85.95,85.79,85.69,85.81,85.66,85.55,85.64,85.49,85.45,85.27,85.09,85.17,84.93,84.72,84.28,84.42,84.56,84.46,84.03,83.74,83.28,83.17,83.03,83.2,83.05,82.87,83,83.17,83.22,83.39,83.08,82.31,82.33,82.55,82.98,82.64,82.52,82.79,82.96,82.53,82.62,82.46,82.38,82.19,82.13,81.55,81.18,81.27,81.04,80.98,80.9,81.01,80.64,81.16,81.13,81.21,81.32,81.36,81.4,81.25,81.29,81.53,81.66,81.73,81.67,81.35,81.21,81.08,81,80.8,81.85,82.35,82.23,81.9,82.1,81.93,81.99,81.9,82.1,82.17,81.8,81.47,81.31,81.34,81.22,81.29,80.82,80.84,81.21,81.15,81.08,81.07,80.92,80.96,80.94,80.96,80.91,80.89,80.88,80.69,80.95,80.9,80.92,81.03,81.13,80.96,81.29,81.33,81.53,81.44,81.73,81.9,81.94,81.93,82.27,82.06,82.16,81.83,81.84,81.74,81.65,81.59,81.76,81.51,81.75,81.48,81.35,81.11,81.18,81.24,81.31,81.35,81.43,81.4,81.21,81.27,81.56,81.65,81.32,81.63,81.95,81.92,82.15,82.87,82.46,82.52,82.84,82.57,82.95,83.2,83.19,83.22,82.4,82.48,82.56,82.44,82.15,81.99,82.05,82.12,82.01,82.23,82.12,81.76,81.9,81.96,81.84,82.11,82.28,81.99,82.02,82.07,82.23,82.3,82.49,82.4,82.54,82.74,82.89,82.48,82.78,82.85,82.57,82.33,82.38,82.5,82.34,82.24,82.41,82.57,82.85,82.41,82.46,82.6,82.54,82.67,82.61,82.7,82.8,82.67,82.98,82.98,82.97,82.9,82.78,82.95,83.1,83.09,82.71,82.82,82.83,83.03,82.79,82.77,82.93,82.75,82.83,82.88,82.82,82.81,82.87,82.74,82.88,83.04,83.02,82.88,82.7,82.64,82.36,82.48,82.29,82.43,82.63,82.56,82.21,82.28,82.11,82.2,81.98,81.93,82.14,81.93,82.17,81.96,81.87,81.99,81.86,81.78,81.88,82.01,82,81.92,81.7,81.35,81.31,81.13,81.07,81.18,81.34,81.48],"h":[84.84,84.72,84.71,84.72,84.78,84.81,84.72,84.72,84.5,84.54,84.73,84.96,84.91,84.98,84.95,84.69,84.73,84.76,84.66,84.67,84.83,84.84,84.88,84.98,84.97,84.93,84.92,84.86,84.91,84.89,84.89,84.86,84.72,84.85,84.8,84.89,84.99,84.87,84.83,84.88,84.86,84.88,84.9,85.05,84.84,84.82,84.89,84.95,85.12,85.05,85.1,85.06,85.03,84.78,84.66,84.68,84.61,84.6,84.62,84.55,84.52,84.44,84.58,84.78,84.84,84.91,85.02,85.18,85.04,85.08,84.96,84.8,84.88,84.86,85.06,85.06,85.06,85.03,85.03,85.1,85.09,85,84.9,84.99,85.07,85.32,85.3,85.35,85.35,85.23,85.15,85.23,85.2,85.15,85.12,85.08,85.03,85.08,85.08,85.03,85.11,84.99,84.9,84.96,84.93,85,84.96,84.69,84.58,84.57,84.53,84.49,84.38,84.46,84.49,84.51,84.55,84.57,84.57,84.61,84.54,84.67,84.64,84.36,84.41,84.53,84.57,84.54,84.64,84.7,84.62,84.55,84.55,84.64,84.6,84.63,84.58,84.6,84.55,84.55,84.43,84.55,84.58,84.59,84.59,84.66,84.67,84.7,84.7,84.72,84.67,84.55,84.52,84.55,84.42,84.36,84.32,84.35,84.23,84.18,84.16,84.13,84.03,84.07,83.97,83.87,83.85,83.8,83.75,83.72,83.65,83.7,83.59,83.5,83.54,83.47,83.49,83.52,83.57,83.53,83.48,83.37,83.3,83.3,83.22,83.2,83.38,83.64,83.34,83.27,83.31,83.41,83.27,83.26,83.29,83.25,83.21,83.26,83.29,83.34,83.35,83.25,83.15,83.08,83.11,82.99,83.01,83.01,83.19,83.17,82.92,83.14,83.2,83.27,83.3,83.33,83.39,83.59,83.84,83.67,83.66,83.68,83.85,83.75,83.73,83.78,83.79,83.74,83.81,84.05,84.21,83.93,83.94,83.91,84.08,84.11,84.07,84.21,84.29,84.59,84.64,84.64,84.85,84.85,84.65,84.55,84.7,84.64,84.72,85.04,85.11,85.1,85.12,85.07,84.85,84.71,84.84,85.07,85.04,84.87,84.87,84.96,84.72,84.78,84.81,84.8,84.78,84.69,84.66,84.62,84.76,84.74,84.77,84.9,85.14,84.98,84.95,85.08,85.77,86.37,86.67,86.78,86.73,86.78,86.65,86.7,86.69,86.8,86.73,86.7,86.67,86.68,86.6,86.58,86.58,86.61,86.63,86.58,86.58,86.58,86.63,86.59,86.56,86.54,86.55,86.56,86.51,86.51,86.51,86.52,86.45,86.46,86.44,86.44,86.41,86.36,86.38,86.4,86.41,86.42,86.42,86.39,86.39,86.4,86.36,86.39,86.41,86.38,86.38,86.37,86.36,86.31,86.27,86.31,86.31,86.3,86.27,86.27,86.29,86.28,86.32,86.3,86.3,86.33,86.31,86.32,86.3,86.18,86.17,86.26,86.22,86.29,86.29,86.34,86.23,86.24,86.24,86.27,86.24,86.25,86.24,86.18,86.16,86.04,85.95,85.88,86,85.96,85.88,85.89,85.96,85.67,85.65,85.67,85.57,85.49,85.29,85.17,85.24,84.97,84.73,84.52,84.54,84.86,84.51,84.09,83.76,83.42,83.21,83.46,83.21,83.22,83.04,83.24,83.29,83.53,83.39,83.08,82.44,82.86,83.07,83.01,82.73,82.95,83.1,82.98,82.72,82.65,82.57,82.39,82.25,82.14,81.67,81.39,81.41,81.13,81.02,81.25,81.03,81.29,81.3,81.2,81.43,81.45,81.62,81.45,81.28,81.53,81.79,81.89,81.81,81.86,81.42,81.26,81.12,81.01,81.22,82.41,82.74,82.29,82.61,82.3,82.08,82.38,82.6,82.43,82.19,81.86,81.72,81.49,81.44,81.33,81.31,80.91,81.38,81.31,81.17,81.15,81.18,81.05,81.06,81.25,81,81.01,80.93,81.04,80.89,81.05,80.97,81.1,81.25,81.16,81.38,81.38,81.74,81.7,81.94,81.98,82.07,82.02,82.37,82.32,82.19,82.39,81.95,81.85,81.77,81.78,81.86,81.77,81.78,81.85,81.53,81.42,81.22,81.3,81.39,81.37,81.53,81.46,81.48,81.48,81.65,81.69,81.75,81.65,81.96,82.01,82.14,82.69,82.91,82.69,82.81,82.86,83.06,83.17,83.24,83.3,83.24,82.56,82.61,82.56,82.47,82.17,82.09,82.13,82.33,82.27,82.27,82.13,81.85,82.01,81.99,82.12,82.19,82.32,82.13,82.13,82.26,82.62,82.58,82.6,82.64,82.69,83.07,82.94,82.79,82.85,83.12,82.66,82.49,82.57,82.65,82.46,82.48,82.57,82.84,82.86,82.47,82.57,82.64,82.69,82.69,82.79,82.86,83,83.01,83,83.09,82.98,82.99,82.96,83.13,83.14,83.11,82.88,82.89,83.04,83.11,82.87,82.9,83.04,82.81,82.87,82.93,82.9,82.85,83.01,82.89,83.07,83.05,83.2,82.89,82.8,82.68,82.49,82.62,82.48,82.66,82.63,82.58,82.36,82.29,82.19,82.33,82.06,82.1,82.15,82.21,82.17,81.98,82.09,81.99,82.04,81.94,82.08,82.06,82.1,81.92,81.7,81.44,81.32,81.26,81.23,81.38,81.57,81.51],"l":[84.68,84.59,84.57,84.63,84.66,84.51,84.49,84.46,84.35,84.43,84.47,84.7,84.78,84.79,84.61,84.59,84.57,84.62,84.5,84.53,84.58,84.73,84.8,84.83,84.83,84.85,84.78,84.72,84.75,84.77,84.76,84.63,84.63,84.59,84.72,84.74,84.81,84.77,84.71,84.75,84.68,84.7,84.71,84.78,84.75,84.72,84.66,84.82,84.88,84.92,84.9,84.95,84.82,84.54,84.53,84.57,84.54,84.43,84.47,84.31,84.41,84.34,84.41,84.52,84.7,84.72,84.8,84.95,84.91,84.89,84.74,84.63,84.55,84.77,84.82,84.93,84.95,84.9,84.82,84.92,84.98,84.78,84.76,84.75,84.91,85.07,85,85.25,85.2,85.06,85.07,85.04,85.05,85.02,85.01,84.93,84.89,84.93,84.91,84.91,85.03,84.85,84.8,84.88,84.84,84.86,84.7,84.53,84.45,84.38,84.44,84.23,84.28,84.28,84.35,84.39,84.39,84.44,84.38,84.51,84.39,84.49,84.29,84.23,84.24,84.38,84.46,84.42,84.44,84.61,84.52,84.44,84.39,84.5,84.51,84.5,84.47,84.45,84.45,84.47,84.35,84.42,84.49,84.48,84.49,84.49,84.53,84.59,84.55,84.62,84.52,84.42,84.42,84.29,84.32,84.25,84.24,84.17,84.14,84.08,84.02,83.92,83.89,83.9,83.79,83.77,83.75,83.72,83.66,83.62,83.44,83.45,83.37,83.38,83.36,83.38,83.39,83.33,83.45,83.4,83.36,83.25,83.21,83.13,83.16,83.09,83.15,83.25,83.2,83.14,83.23,83.31,83.2,83.2,83.2,83.15,83.04,83.09,83.21,83.29,83.24,83.13,83.05,83,83.01,82.86,82.87,82.92,82.93,82.88,82.83,82.92,83.11,83.13,83.04,83.18,83.26,83.38,83.55,83.5,83.43,83.56,83.58,83.56,83.61,83.69,83.52,83.52,83.69,83.74,84.04,83.85,83.83,83.81,83.89,83.84,83.91,84.09,84.06,84.24,84.42,84.44,84.52,84.7,84.44,84.4,84.48,84.52,84.43,84.81,84.77,84.93,85.01,84.84,84.48,84.53,84.69,84.62,84.71,84.73,84.74,84.7,84.54,84.59,84.72,84.72,84.57,84.52,84.5,84.47,84.6,84.64,84.67,84.78,84.91,84.8,84.84,84.89,85.16,85.57,85.95,86.11,86.47,86.58,86.49,86.59,86.62,86.57,86.58,86.6,86.61,86.62,86.47,86.46,86.52,86.54,86.52,86.53,86.53,86.55,86.54,86.54,86.48,86.5,86.48,86.45,86.46,86.47,86.48,86.44,86.4,86.41,86.4,86.41,86.35,86.31,86.33,86.37,86.32,86.35,86.36,86.36,86.36,86.32,86.32,86.34,86.37,86.35,86.35,86.33,86.17,86.23,86.21,86.23,86.26,86.23,86.18,86.21,86.24,86.23,86.25,86.24,86.26,86.28,86.27,86.28,86.06,86.08,86.12,86.16,86.13,86.23,86.23,86.21,86.15,86.18,86.17,86.22,86.2,86.19,86.1,86.09,86.05,85.93,85.77,85.76,85.77,85.71,85.67,85.62,85.59,85.48,85.47,85.52,85.48,85.26,85.17,85.03,84.9,84.66,84.19,84.22,84.32,84.4,84.12,83.76,83.27,83.11,82.99,83.02,82.76,82.89,82.67,82.92,82.97,83.16,83.1,82.55,81.94,82.31,82.48,82.52,82.34,82.41,82.73,82.45,82.44,82.39,82.34,82.07,82.05,81.59,81.2,81,81.03,80.79,80.73,80.87,80.56,80.6,81.07,81.04,81.11,81.18,81.24,81.27,81.16,81.15,81.48,81.65,81.67,81.5,81.24,81.08,80.91,80.64,80.48,81.49,81.78,81.97,81.87,81.96,81.78,81.99,81.8,82.02,81.72,81.33,81.34,81.25,81.04,81.14,81.02,80.55,80.83,81.07,80.98,80.81,80.96,80.89,80.88,80.91,80.79,80.88,80.77,80.78,80.62,80.87,80.67,80.87,80.8,80.96,80.94,81.27,81.32,81.45,81.41,81.69,81.89,81.84,81.92,81.99,82.02,81.87,81.76,81.55,81.6,81.49,81.55,81.49,81.47,81.7,81.33,81.05,81.07,81.16,80.91,81.27,81.3,81.33,81.25,81.21,81.26,81.53,81.58,81.29,81.59,81.92,81.89,82.09,82.39,82.42,82.52,82.76,82.57,82.92,83.05,83.14,82.5,82.39,82.44,82.4,82.03,81.94,81.9,82,82.1,81.98,82.09,81.67,81.73,81.9,81.83,81.81,82.06,82.19,81.94,81.87,82.03,82.22,82.29,82.39,82.34,82.46,82.39,82.31,82.48,82.63,82.5,82.44,82.26,82.37,82.45,82.21,82.24,82.39,82.57,82.38,82.37,82.37,82.5,82.51,82.61,82.61,82.65,82.79,82.66,82.9,82.91,82.83,82.77,82.77,82.93,83.06,82.91,82.68,82.8,82.81,83,82.76,82.71,82.74,82.65,82.82,82.81,82.78,82.79,82.85,82.67,82.83,82.97,83,82.66,82.47,82.28,82.22,82.29,82.25,82.4,82.45,82.22,82.1,82.06,82,82.16,81.86,81.89,81.88,81.91,81.83,81.81,81.79,81.76,81.85,81.75,81.85,81.98,81.88,81.59,81.34,81.24,81.05,80.95,81.03,81.03,81.24,81.43],"c":[84.7,84.67,84.69,84.7,84.76,84.53,84.66,84.46,84.37,84.54,84.68,84.88,84.85,84.98,84.63,84.64,84.64,84.7,84.54,84.63,84.77,84.82,84.87,84.83,84.92,84.92,84.8,84.84,84.89,84.79,84.87,84.67,84.66,84.83,84.72,84.88,84.84,84.81,84.79,84.86,84.71,84.71,84.89,84.81,84.8,84.81,84.89,84.87,85.07,84.96,85,84.97,84.83,84.56,84.66,84.58,84.6,84.53,84.59,84.52,84.45,84.36,84.56,84.74,84.75,84.91,84.95,85,84.96,84.91,84.76,84.64,84.85,84.8,84.93,85.04,85.03,84.91,85.01,85.02,85.01,84.84,84.82,84.96,85.05,85.14,85.23,85.3,85.26,85.07,85.12,85.23,85.07,85.11,85.04,84.93,84.97,84.94,85.02,85.03,85.04,84.89,84.85,84.93,84.89,84.99,84.73,84.56,84.47,84.5,84.49,84.29,84.34,84.45,84.39,84.46,84.46,84.52,84.46,84.53,84.52,84.63,84.33,84.29,84.38,84.49,84.52,84.42,84.64,84.69,84.62,84.49,84.54,84.6,84.58,84.6,84.48,84.52,84.55,84.49,84.4,84.51,84.58,84.59,84.5,84.66,84.61,84.65,84.59,84.69,84.55,84.44,84.45,84.34,84.39,84.29,84.31,84.18,84.14,84.08,84.1,83.98,83.97,83.95,83.79,83.85,83.78,83.74,83.71,83.63,83.5,83.61,83.44,83.47,83.43,83.39,83.41,83.5,83.56,83.49,83.37,83.26,83.3,83.19,83.16,83.17,83.36,83.27,83.28,83.24,83.31,83.37,83.27,83.25,83.25,83.19,83.12,83.25,83.28,83.33,83.34,83.13,83.07,83.03,83.09,82.89,82.95,82.95,83.13,82.88,82.89,83.12,83.15,83.25,83.27,83.31,83.39,83.59,83.62,83.61,83.54,83.6,83.58,83.71,83.68,83.76,83.54,83.73,83.8,84.03,84.12,83.88,83.84,83.89,84.08,83.87,84.02,84.15,84.23,84.56,84.57,84.59,84.74,84.78,84.47,84.52,84.6,84.57,84.68,84.82,85.09,85.08,85.08,84.89,84.5,84.66,84.78,85.04,84.77,84.83,84.76,84.76,84.6,84.72,84.74,84.77,84.62,84.67,84.53,84.61,84.74,84.7,84.77,84.87,85.12,84.88,84.9,85.03,85.73,86.2,86.28,86.49,86.65,86.62,86.62,86.65,86.63,86.6,86.66,86.68,86.64,86.66,86.5,86.55,86.56,86.6,86.56,86.54,86.58,86.58,86.63,86.56,86.5,86.51,86.53,86.46,86.49,86.49,86.5,86.46,86.42,86.44,86.41,86.43,86.38,86.33,86.37,86.39,86.36,86.42,86.37,86.37,86.38,86.35,86.35,86.38,86.4,86.38,86.37,86.37,86.32,86.26,86.25,86.27,86.3,86.23,86.24,86.26,86.26,86.28,86.31,86.28,86.28,86.32,86.3,86.3,86.11,86.12,86.17,86.22,86.19,86.26,86.29,86.21,86.2,86.2,86.24,86.23,86.21,86.19,86.1,86.18,86.06,85.95,85.83,85.85,85.99,85.78,85.77,85.82,85.69,85.55,85.59,85.54,85.54,85.29,85.17,85.13,84.95,84.7,84.45,84.47,84.41,84.54,84.17,83.85,83.33,83.14,83.06,83.18,82.88,82.9,82.88,83.14,83.23,83.48,83.12,82.55,82.38,82.64,82.96,82.56,82.57,82.86,83.05,82.47,82.54,82.53,82.4,82.31,82.08,81.67,81.22,81.21,81.03,80.84,80.94,81.12,80.68,81.24,81.07,81.19,81.41,81.32,81.43,81.32,81.17,81.52,81.64,81.78,81.73,81.5,81.24,81.18,80.94,80.76,81.21,82.27,82.52,82.16,82.35,82,81.94,82.18,82.21,82.17,81.78,81.44,81.38,81.28,81.21,81.22,81.08,80.8,81.17,81.14,81.1,81.07,80.97,81.01,80.93,80.99,80.91,80.9,80.9,80.97,80.81,80.93,80.94,81.09,81.21,81,81.28,81.29,81.64,81.48,81.71,81.95,82.04,81.89,82.34,82.03,82.12,81.92,81.81,81.66,81.67,81.66,81.8,81.49,81.76,81.78,81.39,81.21,81.17,81.21,81.3,81.28,81.42,81.37,81.47,81.26,81.61,81.64,81.65,81.65,81.96,81.92,82.13,82.67,82.48,82.54,82.81,82.8,82.96,83.15,83.21,83.27,82.52,82.54,82.59,82.42,82.05,82.07,82.02,82.01,82.32,82.23,82.09,81.78,81.81,81.96,81.83,82.08,82.14,82.29,81.97,82.1,82.24,82.62,82.38,82.42,82.58,82.67,82.68,82.43,82.75,82.84,82.53,82.49,82.4,82.49,82.65,82.21,82.41,82.54,82.8,82.41,82.45,82.53,82.55,82.66,82.62,82.67,82.85,82.98,82.92,82.93,82.96,82.89,82.79,82.93,83.09,83.11,82.98,82.83,82.83,83.03,83.08,82.77,82.87,82.76,82.79,82.86,82.83,82.79,82.84,82.99,82.86,83.06,82.99,83.18,82.73,82.55,82.31,82.39,82.36,82.41,82.64,82.57,82.25,82.3,82.06,82.12,82.3,81.86,82.07,81.99,82.19,81.94,81.88,81.99,81.85,82,81.92,82,82,81.89,81.69,81.37,81.24,81.21,81.05,81.2,81.36,81.5,81.45],"a":[67.9298,67.9286,67.9446,67.9526,68.0008,67.8395,67.9438,67.7833,67.7376,67.8741,67.9865,68.1471,68.123,68.2274,67.9727,67.9808,67.9808,68.029,67.9253,67.9977,68.1101,68.1503,68.22,68.1878,68.2602,68.2602,68.192,68.2242,68.2644,68.184,68.2483,68.117,68.109,68.2458,68.1573,68.3163,68.2841,68.26,68.2439,68.3002,68.2101,68.2101,68.355,68.2906,68.3146,68.3227,68.3871,68.371,68.5642,68.4756,68.5078,68.4837,68.3708,68.1863,68.2669,68.2024,68.2185,68.1952,68.2437,68.1872,68.1655,68.0929,68.2543,68.3996,68.4077,68.5368,68.6056,68.646,68.6137,68.5733,68.4899,68.3929,68.5626,68.5222,68.6681,68.757,68.749,68.6519,68.7328,68.7805,68.7725,68.6349,68.6187,68.773,68.8458,68.9187,68.9915,69.089,69.0566,68.9027,68.9432,69.0323,68.944,68.9764,68.9197,68.8306,68.9036,68.8792,68.9441,68.9522,68.9603,68.8781,68.8457,68.9106,68.8781,69.0004,68.7893,68.6513,68.5782,68.6428,68.6347,68.4722,68.562,68.6515,68.6027,68.6596,68.6596,68.7084,68.701,68.758,68.7498,68.8393,68.6387,68.6062,68.6794,68.769,68.7934,68.7596,68.9388,68.9795,68.9225,68.8669,68.9077,68.9566,68.9403,69.0084,68.9106,68.9432,68.9677,68.9187,68.8999,68.9897,69.0468,69.055,69.0394,69.1701,69.1293,69.1619,69.1718,69.2535,69.1391,69.0491,69.0573,69.0266,69.0676,68.9857,69.0021,68.9599,68.9271,68.8779,68.8943,68.8604,68.8522,68.8358,68.7817,68.8309,68.7735,68.7406,68.716,68.6503,68.6144,68.7047,68.5651,68.5897,68.6279,68.595,68.6114,68.6854,68.7348,68.7549,68.6561,68.5655,68.5984,68.5928,68.5681,68.5763,68.733,68.7629,68.7711,68.7381,68.7959,68.8454,68.8702,68.8536,68.8536,68.804,68.8604,68.9681,68.993,69.0344,69.0427,68.9773,68.9275,68.8943,68.9441,68.8917,68.9415,68.9415,69.0911,69.0042,69.0126,69.2041,69.229,69.3123,69.4477,69.481,69.6469,69.814,69.839,69.8307,69.7722,69.8223,69.9326,70.0414,70.0163,70.0832,70.0282,70.1874,70.2461,70.4389,70.5144,70.4503,70.4167,70.4587,70.6183,70.5731,70.6994,70.8087,70.8761,71.1537,71.3044,71.3213,71.4477,71.4815,71.3513,71.3936,71.4611,71.4358,71.6558,71.7743,72.0028,71.9943,71.9943,71.9572,71.6266,71.7622,71.864,72.1993,71.97,72.021,71.9615,72.08,71.9439,72.0459,72.0629,72.0885,72.0749,72.1175,72.1146,72.1828,72.2938,72.2596,72.3193,72.4047,72.6179,72.5281,72.5452,72.6563,73.2544,73.7635,73.832,74.0117,74.1486,74.2137,74.2137,74.2394,74.2223,74.2585,74.3099,74.3271,74.2928,74.3099,74.2328,74.2757,74.2842,74.3186,74.3363,74.3191,74.3535,74.3535,74.3964,74.3796,74.328,74.3366,74.3538,74.3359,74.3617,74.3617,74.3703,74.3703,74.3359,74.3531,74.3273,74.3445,74.3347,74.2916,74.3261,74.3433,74.3457,74.3974,74.3819,74.3819,74.3905,74.3647,74.3647,74.3905,74.4077,74.4164,74.4078,74.4078,74.3647,74.332,74.3234,74.3406,74.3665,74.3228,74.3314,74.3487,74.3487,74.3659,74.4023,74.3765,74.3765,74.4109,74.4041,74.4041,74.2403,74.2489,74.3034,74.3465,74.3206,74.381,74.4069,74.3486,74.34,74.34,74.3745,74.3769,74.3597,74.3424,74.2648,74.343,74.2395,74.1446,74.0411,74.0583,74.1886,74.0074,73.9988,74.0419,73.9728,73.8519,73.9021,73.8589,73.8589,73.643,73.5394,73.5049,73.3495,73.1537,72.9377,72.955,72.9032,73.0374,72.7178,72.4413,71.9921,71.8592,71.7901,71.8938,71.6345,71.6518,71.6722,71.897,71.9749,72.191,71.9356,71.4423,71.2952,71.5202,71.8657,71.5192,71.5279,71.7791,71.9437,71.5172,71.5779,71.5693,71.4565,71.4657,71.266,70.9101,70.5194,70.5107,70.4481,70.2829,70.3698,70.5263,70.2658,70.7536,70.6055,70.71,71.046,70.9674,71.2213,71.1251,70.9939,71.3,71.405,71.5274,71.4837,71.4156,71.1878,71.1352,70.9249,70.9093,71.3044,72.2351,72.4546,72.1385,72.4642,72.1562,72.1034,72.3146,72.5097,72.4744,72.1304,71.8306,71.9512,71.8628,71.8009,71.8098,71.686,71.6204,71.9484,71.9218,71.8863,72.0479,71.959,71.9946,71.9235,72.1596,72.0883,72.0794,72.0794,72.1418,72.1856,72.2928,72.3017,72.4357,72.7497,72.5616,72.8124,72.8214,73.3568,73.2131,73.6532,73.8696,73.9507,73.8155,74.2211,73.9417,74.0228,74.0604,73.961,73.8254,73.8344,74.0432,74.1701,73.889,74.1339,74.152,74.0432,73.8795,73.8431,73.8795,74.2006,74.1823,74.3101,74.2645,74.3557,74.4035,74.7239,74.7514,74.7606,75.009,75.2937,75.257,75.4499,76.1981,76.023,76.0783,76.3272,76.318,76.7326,76.9083,76.9638,77.0193,76.577,76.5956,76.642,76.4842,76.4035,76.4222,76.3756,76.3663,76.655,76.8187,76.6879,76.6601,76.6883,76.8289,76.707,76.9413,76.9976,77.1382,77.0945,77.2167,77.3484,77.7058,77.7182,77.7559,77.9069,77.9918,78.2659,78.0293,78.3322,78.4174,78.3683,78.3303,78.2449,78.3303,78.4822,78.322,78.5125,78.6364,78.8841,78.7636,78.8018,78.8783,78.8974,79.2617,79.2233,79.2713,79.4439,79.5685,79.7593,79.769,79.7978,79.7305,79.881,80.0161,80.1705,80.1898,80.0644,80.1735,80.1735,80.3671,80.4155,80.3561,80.4532,80.5937,80.6229,80.6911,80.6619,80.6229,80.6716,80.8177,80.9349,81.1302,81.0619,81.2474,81.0251,80.8488,80.6138,80.6921,80.9047,80.9538,81.1797,81.1109,81.0351,81.0844,80.8479,80.9071,81.0844,80.8896,81.0971,81.0181,81.2157,81.2043,81.1448,81.2538,81.1151,81.2638,81.4335,81.513,81.513,81.4037,81.4475,81.1285,80.9989,80.969,81.05,81.2,81.36,81.5,81.45],"v":[6366200,18878900,4667300,26956300,3214500,5478900,3328300,5662700,3136800,3874900,4227200,3192300,2981200,3725700,4899700,5806100,2720000,5317300,5985000,3608900,4136000,3710500,4701000,3867100,14122400,2576300,4150200,12684500,5199100,7871000,2685200,12165100,4329700,10960100,2553700,17665100,9377200,9764400,4183400,12959500,10683900,6170000,10015500,14387300,23324500,6516200,7996500,6758900,20935000,13581300,8505800,21626100,13354100,24971400,17282300,10852400,5458300,16185400,8748200,7323300,7622300,9445000,22272800,10087500,12761700,7512800,12756400,7456500,6379800,6813700,17004700,12493800,14043200,6009300,12210100,10617200,4670900,7653100,5534400,8101500,6749900,8673000,8624600,9293500,3423000,5090600,8982800,9570000,9969100,10616500,3082900,4764600,9167800,7399700,4155400,2658700,3809100,5726600,16310200,10234700,4992900,5712100,10098600,10206200,6816100,15827400,11759200,24583800,4792900,12511700,6987600,6309300,6453100,4695300,8911800,5563900,4420600,11144200,7443800,5708600,5331300,3640500,6115200,3847200,4536400,4533500,4296700,5255500,2712600,3859400,4995200,6257100,3117500,3359400,3719800,3790300,5991600,3440000,3663700,7683200,5437000,4982400,3714000,2690500,4951500,3890600,2748700,3387600,4239900,2940100,4804400,3365400,3144000,6466800,4326700,2867000,6115500,5020200,3809700,11678300,2669000,4457600,7130200,6992600,4280400,4626700,4632900,4891200,7800900,4472600,9296700,10799000,6020200,4582200,9785900,4358400,5402000,7471800,8359900,10390900,5774100,5335500,10019300,9970700,19953000,4754900,5255700,12792100,29823800,13536400,6724300,13815800,9853900,7034200,8250100,6963100,19133000,5671200,5409300,5801300,8171400,8126400,3480800,6651700,6562700,10856800,10887700,10956800,14327200,29972300,11029800,10559800,14831400,13235300,12982300,31947200,37507300,21204600,21526600,15950500,15089300,15588000,28140000,19759000,18466100,15705800,17832900,22604400,9797000,9036200,11419600,20147700,13375100,5034500,14584200,7669900,8457600,10142800,8118500,17657300,57005500,15413500,19386700,10090900,12975000,6848200,6484200,5311700,9902900,12117300,14265400,8988800,11706300,10660900,12962300,12491800,10654200,13809400,11872800,9190200,5967900,11591600,10410300,10867800,8850000,7699500,12256100,7177300,7888300,5449200,9361400,6590100,9654600,15284600,10065200,10852300,7555000,6942800,24989800,36129000,85937900,58101300,69405000,29150100,23041100,18004700,20544200,27613700,17300300,14794400,15074600,18200600,24082400,21787100,17426700,13327300,14661700,14756600,12764100,16648200,13852900,14625800,14304800,12285100,13858500,14584900,10043600,11386200,14116900,15430500,13345500,24274600,11357300,16482500,16939900,18296600,13221400,8118700,17423400,13382600,11684500,8038600,7124400,14568700,15108100,11082300,13507200,11074800,12853100,10148000,25501100,18271700,14248400,15508900,13522500,12491100,13730400,7856300,12046300,8691800,10116800,18558400,18326900,10092400,7169100,8425800,24532600,13611600,9852400,7580400,8898200,18229800,9301600,10213900,8024000,9152900,8955500,7591500,6056800,8309600,10263400,16367200,24009600,13058400,12700300,16162200,16973200,14583900,10013300,10475000,27222200,14395400,17363700,12808000,13114400,17097600,33306700,15095800,35509900,38874500,32212600,16740600,16598700,27657600,24278400,23639700,20371400,29079200,27913700,21508500,28578300,33932400,42642900,35058100,21091700,23407100,27646000,23119700,42184000,21887200,42248500,22928000,47424900,29065100,41475500,37675000,26286200,32595200,19849500,24540700,18469100,22386100,41627200,42209400,32021400,26816200,26352500,23308200,27091500,26948700,46499100,12467200,48172900,24733300,26186700,23150500,18479000,22525700,27095100,19228900,22147500,39631000,23466600,27705100,18543500,25279400,35307800,61072400,31321600,28083700,26718100,19030600,20738200,17860500,25302600,29079200,25201800,30031000,26256200,25445400,26335800,33566500,22579600,22170600,20789500,26266400,23342800,20769800,24061900,20938500,19221000,20688700,15843400,17003600,18491700,33970700,26427700,21254600,21662000,31365500,31935800,24979000,27854500,15216200,46383500,31751300,33555700,24134100,12571700,20349100,28028300,25104200,22819300,29652100,17373300,25069600,34134600,24936100,17232800,15124300,14308800,14172000,17824000,24417200,17720800,19388800,25424100,12002000,13746800,14002100,11967000,17115400,15446600,8141600,12103600,10085600,21026900,13796800,15932100,21154100,42917600,18534200,16714900,14269000,21556300,26437600,17264700,24338100,26322200,22869100,11562400,16009000,18106100,26337600,16792700,13581500,14237300,21211800,15619900,28372400,9944300,17316800,15295900,17854700,10675700,14413000,15744000,16604800,11239200,17432100,22893900,19667800,18119200,15023000,31320400,73655600,14659700,18706100,21490500,14994700,19565700,21909600,12328200,18940300,12187800,8688100,18070900,17782400,16068200,13895400,17002900,20264900,19095300,15077300,24525100,14452600,16241800,20968200,13296700,13092900,16254200,16318800,28126200,21710000,24885400,22541500,23911100,24039200,16546400,14779000,18328600,23222700,12253800,13867800,17610500,17768400,27300100,19999700,25902800,22116100,11545100,26049100,30839800,29673600,37453200,38393600,28747900,24706800,17246000,13659800,18635600,14762200,13382400,21533500,9884600,16146800,20193500,13673300,19729700,9272136,15954000,17702400,14035000,17439500,23591900,9747900,16065400,20627500,22838600,19065600,28484900,22754000,30050200,19079900,20145900,16135600,7117697]},"m":{"lastKey":"2026-10-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[81.12,81.33,81.62,81.91,81.97,81.5,82.16,82.09,82.27,82.33,82.42,82.54,82.57,81.9,81.86,82.62,82.13,81.94,82.37,82.46,82.74,82.83,81.83,81.63,81.49,81.72,82.15,81.88,81.99,81.52,81.37,81.24,80.9,80.73,80.9,81.03,81.01,80.58,80.88,80.43,80.17,80.13,80.17,80.07,79.9,79.62,79.65,79.56,79.31,79.69,79.96,80.1,80.09,80.22,80,79.88,80.2,80.17,80.19,79.77,79.87,80.26,80.99,81.02,81.09,82.35,82.27,83.49,84.05,83.91,83.28,82.7,82.76,82.78,82.84,83.55,83.94,84.63,84.68,84.14,84.01,84.14,83.77,83.7,83.59,83.51,83.84,83.99,83.85,83.89,83.03,83.52,83.55,83.3,83.37,83.76,84.02,84.13,84.23,84.3,84.44,84.11,83.94,83.98,83.81,83.61,84.07,84.32,84.28,84.4,84.68,84.52,84.54,84.5,84.49,84.53,84.35,84.33,84.43,84.49,84.35,84.53,84.51,84.48,84.35,84.43,84.4,84.42,84.45,84.39,84.5,84.37,84.26,84.36,84.21,84.44,84.47,84.44,84.4,84.51,84.55,84.4,84.48,84.6,84.54,84.47,84.54,84.55,84.72,84.79,84.49,84.94,84.64,84.84,84.8,84.86,84.76,84.79,84.78,84.95,84.71,84.51,84.48,84.84,84.92,84.93,84.94,84.81,85.33,85.11,84.91,84.99,84.87,84.4,84.37,84.41,84.37,84.48,84.52,84.5,84.42,84.49,84.6,84.38,84.17,83.98,83.85,83.52,83.39,83.45,83.17,83.28,83.26,83.05,83.2,82.96,82.96,83.06,83.63,83.64,83.56,83.91,83.93,84.47,84.63,84.46,84.95,84.62,84.78,84.59,84.67,84.96,85.72,86.62,86.62,86.59,86.56,86.56,86.49,86.45,86.38,86.34,86.37,86.38,86.29,86.23,86.26,86.29,86.14,86.29,86.24,86.16,85.79,85.67,85.45,84.95,84.71,83.13,82.87,83.24,82.92,82.96,82.14,81.27,80.98,81.3,81.29,81.64,80.76,81.9,81.9,81.55,80.82,80.87,81.13,80.69,80.8,81.42,81.94,82.18,81.54,81.48,80.95,81.21,81.32,82.1,82.57,82.93,82.18,82.01,82,81.99,82.3,82.46,82.89,82.34,82.56,82.55,82.67,82.81,82.71,82.79,82.87,82.74,82.88,82.32,82.24,81.98,81.86,81.78,81.62,80.97],"h":[81.31,81.73,82.13,82.17,82.04,82.42,82.3,82.45,82.63,82.52,82.73,83.04,82.69,82.26,82.73,82.68,82.43,82.55,82.83,82.85,83.08,82.83,82.04,81.71,81.92,82.28,82.21,82.2,82.02,81.7,81.5,81.37,80.98,81.22,81.24,81.29,81.01,81.1,81.07,80.6,80.49,80.51,80.5,80.15,80.13,79.96,79.95,79.75,79.98,80.26,80.43,80.35,80.45,80.37,80.2,80.5,80.6,80.45,80.22,80.17,80.61,81.25,81.44,81.59,83.15,82.53,84.48,84.21,84.61,83.97,83.49,83.07,83.19,83.22,84.29,84.37,84.8,85.17,84.68,84.28,84.33,84.2,84.04,83.85,83.98,83.93,84.03,84.2,84.38,83.89,83.62,83.73,83.61,83.54,83.96,84.14,84.24,84.37,84.4,84.51,84.48,84.25,84.14,83.98,84.16,84.15,84.39,84.55,84.51,84.75,84.72,84.55,84.57,84.54,84.85,84.55,84.41,84.47,84.49,84.49,84.55,84.53,84.51,84.48,84.47,84.46,84.46,84.48,84.47,84.53,84.52,84.44,84.41,84.43,84.47,84.52,84.57,84.54,84.55,84.58,84.59,84.57,84.68,84.66,84.55,84.68,84.58,85.37,84.78,84.81,84.98,84.95,84.88,84.98,84.91,84.89,84.99,85.05,85,85.12,84.78,84.62,84.91,85.18,85.06,85.06,85.1,85.35,85.35,85.2,85.11,84.99,85,84.53,84.57,84.67,84.57,84.7,84.64,84.6,84.59,84.7,84.72,84.55,84.26,84.07,83.85,83.7,83.57,83.53,83.64,83.41,83.29,83.35,83.25,83.19,83.27,83.67,83.85,83.79,84.21,84.11,84.59,84.85,84.7,85.12,85.07,85.07,84.81,84.78,85.14,85.77,86.78,86.8,86.73,86.63,86.63,86.59,86.52,86.47,86.41,86.42,86.41,86.38,86.31,86.29,86.33,86.32,86.29,86.34,86.25,86.18,86,85.75,85.49,84.97,84.86,83.46,83.53,83.27,83.1,82.98,82.34,81.41,81.42,81.62,81.89,81.86,82.74,82.61,82.6,81.64,81.38,81.25,81.13,81.1,81.74,82.07,82.39,82.26,81.86,81.53,81.53,81.75,82.34,82.91,83.3,83.01,82.33,82.27,82.32,82.62,82.77,83.12,82.9,82.86,82.64,83,83.09,83.14,83.11,83.04,83.01,83.2,82.89,82.66,82.36,82.21,82.09,82.1,81.74,81.57],"l":[81,81.3,81.36,81.37,81.61,81.42,81.87,82.05,82.02,82.1,82.23,82.5,82.03,81.88,81.82,82.07,81.89,81.86,82.2,82.41,82.51,81.89,81.32,81.14,81.48,81.65,81.82,81.74,81.47,81.34,81.24,80.95,80.62,80.65,80.82,80.95,80.73,80.39,80.59,80.27,80.03,80.07,80.17,79.92,79.72,79.59,79.53,79.42,79.26,79.65,79.89,79.9,79.89,79.9,79.75,79.75,80.13,80.01,80.02,79.64,79.69,80.12,79.87,80.72,81.09,81.85,82.16,83.35,83.82,83.04,82.54,82.07,82.49,82.57,82.78,82.73,83.8,84.45,84.21,83.91,83.5,83.8,83.67,82.99,83.45,83.19,83.42,83.7,83.76,82.88,83,83.35,83.16,83.02,83.35,83.65,83.92,84.11,84.07,84.3,84.09,83.71,83.77,83.56,83.7,83.6,84.04,84.24,84.19,84.38,84.5,84.35,84.48,84.4,84.45,84.37,84.18,84.24,84.37,84.34,84.35,84.37,84.42,84.35,84.35,84.39,84.37,84.39,84.39,84.39,84.35,84.14,84.19,84.19,84.05,84.32,84.44,84.34,84.31,84.45,84.31,84.35,84.44,84.41,84.38,84.47,84.41,84.47,84.57,84.35,84.47,84.57,84.5,84.8,84.72,84.59,84.71,84.68,84.66,84.82,84.53,84.31,84.41,84.8,84.55,84.82,84.76,84.75,85.04,84.93,84.89,84.8,84.45,84.23,84.35,84.38,84.23,84.42,84.39,84.45,84.35,84.49,84.42,84.24,84.02,83.77,83.56,83.37,83.33,83.21,83.09,83.14,83.15,83.04,83,82.86,82.83,83.04,83.43,83.56,83.52,83.81,83.84,84.42,84.4,84.45,84.48,84.62,84.54,84.47,84.64,84.8,85.57,86.49,86.57,86.46,86.52,86.48,86.45,86.4,86.31,86.32,86.32,86.17,86.21,86.18,86.24,86.06,86.12,86.15,86.09,85.76,85.62,85.47,84.9,84.19,83.23,82.76,82.67,81.94,82.34,82.25,81,80.73,80.56,81.16,81.15,80.91,80.48,81.78,81.33,81.02,80.55,80.81,80.77,80.62,80.8,81.41,81.84,81.55,81.47,81.05,80.91,81.21,81.29,82.09,82.57,82.29,81.9,81.67,81.81,81.87,82.29,82.31,82.26,82.21,82.37,82.55,82.66,82.77,82.68,82.65,82.78,82.67,82.22,82.25,82,81.86,81.76,81.75,81.05,80.95],"c":[81.26,81.61,82.08,82.16,81.71,82.31,82.25,82.45,82.49,82.51,82.68,82.71,82.19,82.05,82.73,82.3,82.14,82.47,82.57,82.85,82.97,81.97,81.85,81.71,81.79,82.25,82.04,82.15,81.54,81.43,81.4,81.02,80.87,81.1,81.23,81.24,80.75,81.1,80.63,80.33,80.41,80.21,80.35,80.13,79.99,79.9,79.77,79.69,79.94,80.25,80.31,80.35,80.44,79.96,80.09,80.37,80.46,80.41,80.07,80.16,80.58,81.12,81.26,81.35,82.5,82.19,83.55,84.19,84.24,83.36,82.91,82.89,83.03,83.15,83.56,84.2,84.8,84.66,84.29,84.03,84.32,84.04,83.92,83.71,83.69,83.92,84.01,84.02,84.33,82.96,83.62,83.67,83.37,83.54,83.84,84.12,84.21,84.34,84.37,84.49,84.25,83.98,84.09,83.92,83.75,84.13,84.37,84.3,84.48,84.71,84.57,84.55,84.54,84.5,84.57,84.42,84.32,84.46,84.48,84.37,84.53,84.51,84.5,84.42,84.44,84.42,84.43,84.46,84.47,84.51,84.38,84.28,84.4,84.3,84.47,84.51,84.57,84.38,84.55,84.56,84.45,84.52,84.65,84.56,84.47,84.6,84.51,84.7,84.76,84.45,84.98,84.7,84.88,84.87,84.87,84.86,84.86,84.78,84.99,84.83,84.57,84.36,84.91,84.96,85.03,85.01,84.86,85.32,85.23,84.98,85.04,84.95,84.5,84.45,84.54,84.52,84.52,84.62,84.62,84.49,84.58,84.68,84.45,84.3,84.04,83.85,83.61,83.44,83.56,83.27,83.46,83.37,83.19,83.34,83.09,83.08,83.25,83.62,83.83,83.75,84.12,84.11,84.56,84.78,84.57,85.08,84.82,84.95,84.77,84.63,85.12,85.73,86.67,86.8,86.66,86.61,86.63,86.56,86.51,86.43,86.41,86.38,86.4,86.32,86.25,86.28,86.32,86.16,86.29,86.25,86.15,85.85,85.79,85.54,84.95,84.56,83.35,82.9,83.35,82.79,83.05,82.29,81.21,81,81.42,81.17,81.8,80.99,82.16,82.18,81.68,81.08,81.12,81.24,80.97,81.03,81.65,82.04,82.3,81.74,81.78,81.15,81.47,81.65,82.34,82.8,83.15,82.36,82.32,81.98,82.29,82.62,82.73,83.12,82.65,82.86,82.52,82.98,82.96,82.98,83.08,82.82,82.99,83.18,82.57,82.48,82.3,82.135,82,81.89,81.2,81.45],"a":[59.7394,59.9967,60.4404,60.5877,60.3535,60.8864,60.842,61.0804,61.11,61.2083,61.4315,61.4537,61.0674,60.9634,61.5462,61.2949,61.258,61.5908,61.6655,61.964,62.1386,61.3897,61.2998,61.195,61.2549,61.7073,61.6483,61.8305,61.4745,61.5076,61.4849,61.1979,61.0846,61.2583,61.3565,61.3641,60.994,61.2583,60.9033,60.6767,60.9132,60.9366,61.043,60.8758,60.9819,61.1164,61.2183,61.1569,61.5632,62.0262,62.0726,62.332,62.6334,62.6741,62.776,62.9955,63.066,63.2587,62.9912,63.062,63.6325,64.0589,64.1695,64.2406,65.1487,64.9039,65.9778,66.4832,66.5227,65.8278,65.4725,65.4567,65.5672,65.662,65.9857,66.4911,66.965,66.8544,66.5622,66.3569,66.5859,66.3648,66.27,66.1042,66.0884,66.27,66.3411,66.349,66.5938,65.5119,66.0331,66.0726,65.8357,65.97,66.2069,66.428,66.499,66.6017,66.6254,66.7201,66.5306,66.3174,66.4043,66.27,66.1358,66.4893,66.7314,66.7283,66.9195,67.1501,67.0823,67.1051,67.1354,67.1699,67.2256,67.1312,67.0796,67.2151,67.2531,67.1877,67.3359,67.3407,67.3515,67.3051,67.3388,67.3555,67.3634,67.4039,67.4265,67.4728,67.3823,67.3161,67.4257,67.3606,67.5104,67.5572,67.6204,67.5003,67.6363,67.6626,67.5892,67.6623,67.7832,67.7292,67.677,67.8027,67.7531,67.9298,68.0008,67.8018,68.2274,68.029,68.1985,68.22,68.2483,68.2699,68.3002,68.2664,68.4677,68.3708,68.1943,68.0929,68.5368,68.6137,68.708,68.7328,68.6511,69.0644,69.0323,68.8711,68.9603,68.9268,68.6026,68.6515,68.7246,68.7498,68.7934,68.9225,68.9729,68.9187,69.0468,69.1864,69.0573,68.9939,68.8452,68.8309,68.6339,68.5651,68.7348,68.5737,68.8154,68.8454,68.804,69.0427,68.9441,69.0496,69.3123,69.839,70.0144,70.0748,70.5144,70.6435,71.1537,71.4815,71.4358,71.9943,71.8979,72.1228,72.0885,72.1999,72.6179,73.2544,74.1657,74.3679,74.3099,74.3272,74.3964,74.3796,74.3788,74.3445,74.3605,74.3905,74.4077,74.3647,74.3234,74.3659,74.4109,74.2834,74.4069,74.3831,74.3079,74.0583,74.016,73.8589,73.3495,73.0327,72.0093,71.6518,72.0786,71.65,71.9437,71.3611,70.5107,70.422,70.9103,70.9939,71.5449,70.9687,72.1385,72.3146,72.0422,71.686,71.9041,72.199,72.1418,72.3821,73.1439,73.9507,74.1851,73.8977,74.152,73.8249,74.3557,74.7606,75.6428,76.318,76.9083,76.4286,76.655,76.8476,77.1382,77.7058,78.0484,78.6824,78.4822,78.9413,78.8687,79.5685,79.7978,80.0644,80.4155,80.6522,80.8177,81.2474,80.8684,81.0225,81.0844,81.1614,81.2638,81.4037,80.959,81.45],"v":[134100,1762200,2892300,3779000,2004100,2660300,3244100,1570400,1904300,2926300,1784100,3434900,2589600,2560800,2681300,2794200,2594400,3285900,4143700,3376900,4834400,7352200,4938700,4479700,4112300,4126400,4897100,3579400,4850500,6131700,4513300,6771300,10883100,7847400,5781300,7861000,7034900,6159200,6993900,7146000,6615200,11113200,8009100,16942300,9888300,15119400,13146100,16883800,15757900,7720600,10005300,12637300,12770000,18253900,10308900,9845700,12654100,11035200,15191600,13757600,21061400,25029600,12672300,25966700,18229000,16927800,26763600,24781800,17447500,19769700,15477700,15252800,16024900,14877700,43136200,54528000,19481600,18601000,31392000,18941500,32196100,21061900,19894700,22078400,17436000,16931600,16574700,20637300,14995500,16991500,16354800,17735300,21246900,20473200,32072000,27006100,23267500,22668800,23930000,23479200,22216000,21143700,20459900,19351800,22574300,17282500,19243100,33909500,26815900,47040700,31044800,40747200,35655400,40515800,42940300,37696900,27251500,20186300,37731300,41753800,41688400,20978700,18179900,18389300,19234300,19236100,23276400,16639700,14588100,23325900,16532700,34310800,23686800,26069800,26085700,28336600,19381900,16638700,17432400,82634300,68642700,20654600,14203900,13709200,25519100,37432900,29304800,77840400,53717000,19746200,15861800,18743100,19269200,25591900,30436100,34025600,49932600,48551200,51305000,63998900,60033700,47854900,52634800,36040600,53819700,33782800,33517300,31301400,32123300,25273000,39182100,34179300,59430600,33143400,32629600,21609300,21254800,16822700,17983600,23039000,17700300,17398300,15197500,20834500,25443300,24162900,27025000,31490100,29358600,33464500,47551100,67130900,38826600,37460900,24821600,69653400,57003700,108533700,84010900,75457200,56555000,56026800,49160800,101896600,35796500,52803300,49094800,46670100,41263800,37427200,46299600,50339900,260901600,101890400,70504900,83833000,65474000,57431400,56232800,72432000,59951900,54278200,54266300,59577000,70428300,45939100,57094500,59501000,48100500,39836500,41106600,69922200,62171900,74777200,108228500,102473200,109468700,122225200,130397700,139328200,150452800,130112300,135526100,115344200,125568000,121315000,104684500,102883600,173840200,84347400,121286800,122511300,96636000,97455900,89466700,109443900,125803800,113843900,109404500,113179000,65721000,88031300,68461500,52807200,71941600,102489600,94772700,84094400,76547500,85712800,64991700,61020100,80297100,145532600,78504700,63577300,73274900,79199000,71480600,99413600,87038200,79410200,85720400,85613100,152701200,83655700,62562100,72076936,72069400,74636500,108418200,72650397]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[81.12,81.91,82.16,82.33,82.57,82.62,82.37,82.83,81.49,81.88,81.37,80.73,81.01,80.43,80.17,79.62,79.31,80.1,80,80.17,79.87,81.02,82.27,83.91,82.76,83.55,84.68,84.14,83.59,83.99,83.03,83.3,84.02,84.3,83.94,83.61,84.28,84.52,84.49,84.33,84.35,84.48,84.4,84.39,84.26,84.44,84.4,84.4,84.54,84.55,84.49,84.84,84.76,84.95,84.48,84.93,85.33,84.99,84.37,84.48,84.42,84.38,83.85,83.45,83.26,82.96,83.63,83.91,84.63,84.62,84.67,86.62,86.56,86.45,86.37,86.23,86.14,86.16,85.45,83.13,82.92,81.27,81.29,81.9,80.82,80.69,81.94,81.48,81.32,82.93,82,82.46,82.56,82.81,82.87,82.32,81.86,80.97],"h":[82.13,82.42,82.63,83.04,82.73,82.68,83.08,82.83,82.28,82.2,81.5,81.29,81.1,80.6,80.5,79.96,80.43,80.45,80.6,80.45,81.44,83.15,84.61,83.97,84.29,85.17,84.68,84.2,84.03,84.38,83.73,84.14,84.4,84.51,84.16,84.55,84.75,84.57,84.85,84.49,84.55,84.48,84.48,84.53,84.47,84.57,84.59,84.68,84.68,85.37,84.98,84.98,85.05,85.12,85.18,85.35,85.35,85,84.67,84.7,84.72,84.55,83.85,83.64,83.35,83.67,84.21,84.85,85.12,85.07,86.78,86.8,86.63,86.47,86.41,86.33,86.34,86.18,85.49,83.53,83.1,81.62,82.74,82.61,81.38,82.07,82.39,81.75,83.3,83.01,82.77,83.12,83.09,83.14,83.2,82.66,82.1,81.57],"l":[81,81.37,81.87,82.1,81.82,81.86,82.2,81.14,81.48,81.34,80.62,80.65,80.39,80.03,79.72,79.42,79.26,79.89,79.75,79.64,79.69,80.72,82.16,82.07,82.49,82.73,83.5,82.99,83.19,82.88,83,83.02,83.92,83.71,83.56,83.6,84.19,84.35,84.18,84.24,84.35,84.35,84.37,84.14,84.05,84.32,84.31,84.35,84.38,84.35,84.47,84.59,84.66,84.31,84.41,84.75,84.89,84.23,84.23,84.39,84.35,83.77,83.33,83.09,83,82.83,83.43,83.81,84.4,84.47,84.64,86.46,86.45,86.31,86.17,86.06,86.09,85.47,83.23,81.94,81,80.56,80.48,81.02,80.55,80.62,81.47,80.91,81.29,81.67,81.81,82.21,82.37,82.65,82.22,81.86,81.05,80.95],"c":[82.08,82.31,82.49,82.71,82.73,82.47,82.97,81.71,82.04,81.43,80.87,81.24,80.63,80.21,79.99,79.69,80.31,79.96,80.46,80.16,81.26,82.19,84.24,82.89,83.56,84.66,84.32,83.71,84.01,82.96,83.37,84.12,84.37,83.98,83.75,84.3,84.57,84.5,84.32,84.37,84.5,84.42,84.47,84.28,84.47,84.38,84.45,84.56,84.51,84.45,84.88,84.86,84.99,84.36,85.03,85.32,85.04,84.45,84.52,84.49,84.45,83.85,83.56,83.37,83.09,83.62,84.12,84.78,84.82,84.63,86.67,86.61,86.51,86.38,86.25,86.16,86.15,85.54,83.35,82.79,81.21,81.17,82.16,81.08,80.97,82.04,81.78,81.65,83.15,81.98,82.73,82.86,82.96,82.82,82.57,82.135,81.2,81.45],"a":[60.4404,60.8864,61.11,61.4537,61.5462,61.5908,62.1386,61.195,61.6483,61.5076,61.0846,61.3641,60.9033,60.9366,60.9819,61.1569,62.0726,62.6741,63.066,63.062,64.1695,64.9039,66.5227,65.4567,65.9857,66.8544,66.5859,66.1042,66.3411,65.5119,65.8357,66.428,66.6254,66.3174,66.1358,66.7283,67.0823,67.1699,67.0796,67.1877,67.3515,67.3555,67.4265,67.3161,67.5104,67.5003,67.5892,67.7292,67.7531,67.8018,68.1985,68.2699,68.4677,68.0929,68.708,69.0644,68.9603,68.6515,68.7934,68.9187,69.0573,68.8309,68.7348,68.8454,68.9441,69.839,70.5144,71.4815,71.8979,72.1999,74.1657,74.3272,74.3788,74.3905,74.3234,74.2834,74.3079,73.8589,72.0093,71.65,70.5107,70.9939,72.1385,71.686,72.1418,73.9507,74.152,74.7606,76.9083,76.8476,78.0484,78.9413,79.7978,80.6522,80.8684,81.1614,80.959,81.45],"v":[4788600,8443400,6718800,8145300,7831700,8674500,12355000,16770600,13135800,14561600,22167700,21489700,20188000,24874400,34839700,45149300,33483800,43661200,32808700,39984400,58763300,61123500,68992900,50500200,74038800,92610600,82529600,63035000,50942300,52624300,55337000,79551300,69866300,66838900,62386000,70435100,104901400,116918400,107888700,99671400,80847000,56859700,54504200,74169400,75842300,64357200,168709400,48567700,92256800,151303600,53874100,90053600,149788800,171887500,142495100,98601500,96578400,126753300,75493700,57845300,50296100,70440700,87873700,148146500,101109100,235190800,216023100,207084200,137694600,125361100,357541100,256228300,179138200,186662100,184271600,162534600,129043600,206871300,320170400,391951100,416091200,362227200,381408300,328145500,283558600,349091600,288304500,209300000,269203900,246354700,206308900,287614600,223954500,265862000,324034700,218294736,255124100,72650397]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[81.12,82.16,82.37,81.37,80.17,80,82.27,84.68,83.03,83.94,84.49,84.4,84.4,84.49,84.48,84.37,83.85,83.63,84.67,86.37,85.45,81.29,81.94,82,82.87],"h":[82.42,83.04,83.08,81.5,80.5,83.15,85.17,84.68,84.51,84.75,84.85,84.57,85.37,85.12,85.35,84.72,83.85,85.12,86.8,86.41,85.49,82.74,83.3,83.14,83.2],"l":[81,81.82,81.14,80.03,79.26,79.64,82.07,82.88,83,83.56,84.18,84.05,84.31,84.31,84.23,83.77,82.83,83.43,84.64,85.47,80.56,80.48,80.91,81.81,80.95],"c":[82.31,82.47,81.43,80.21,79.96,82.19,84.66,82.96,83.98,84.5,84.42,84.38,84.45,84.36,84.45,83.85,83.62,84.63,86.38,85.54,81.17,82.04,81.98,82.82,81.45],"a":[60.8864,61.5908,61.5076,60.9366,62.6741,64.9039,66.8544,65.5119,66.3174,67.1699,67.3555,67.5003,67.8018,68.0929,68.6515,68.8309,69.839,72.1999,74.3905,73.8589,70.9939,73.9507,76.8476,80.6522,81.45],"v":[13232000,31370300,56823000,88719800,157134000,192679900,286142500,249131200,271593500,354640900,345266800,268873100,460837500,465604000,464428300,254075800,572320100,686163000,979569700,682721100,1490439900,1342204000,1013163100,983740000,870103933]}},"actions":[{"t":"2002-09-03","kind":"dividend","label":"D","title":"2002-09-03 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"dividend","label":"D","title":"2002-10-01 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.1329 dividend (ex-date, current split terms)"},{"t":"2002-12-02","kind":"dividend","label":"D","title":"2002-12-02 · $0.1205 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2003-04-01","kind":"dividend","label":"D","title":"2003-04-01 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.1303 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.1161 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.1191 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.1132 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.1315 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.1539 dividend (ex-date, current split terms)"},{"t":"2005-11-01","kind":"dividend","label":"D","title":"2005-11-01 · $0.2321 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.2309 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.2792 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.2658 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"dividend","label":"D","title":"2006-05-01 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.2776 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.2891 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.2943 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.2971 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.2867 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2457 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.2949 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.3024 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.0673 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.0662 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0661 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.0609 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.0481 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.0448 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.0386 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.0352 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.0279 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.0259 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.0235 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.0218 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0223 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0201 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.0171 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.0172 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0185 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0191 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0212 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0248 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0269 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0285 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0331 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0353 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0368 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0468 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0511 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0487 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0605 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0535 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0585 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0619 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0669 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0709 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0784 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0785 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0941 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0863 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1031 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1312 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1369 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1455 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.1188 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1522 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1543 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1564 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1687 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1559 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1462 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1341 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0606 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0491 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0386 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0329 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0301 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0193 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0122 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0124 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0128 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0254 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0436 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0882 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1407 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1654 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1524 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1623 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1802 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1971 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2118 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2058 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2091 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2303 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2597 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2421 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2405 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2705 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2616 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2704 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2883 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2831 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2653 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.2804 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2735 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2531 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2798 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2718 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2641 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2698 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2584 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2563 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2488 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.2548 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2469 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2428 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2429 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2383 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2508 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2440 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2410 dividend (ex-date, current split terms)"}]}