{"ticker":"SHW","session":"20261014","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"o":[378.9,386.65,388.23,390.38,391,386.45,378.89,358.12,360.14,361.62,363.19,358.87,362.32,359.76,361.34,382.2,373.83,379.87,384.5,384.98,386.76,391.99,385.05,386.31,385.7,379.01,372.4,374,373.09,385,392,399.76,397.73,397.52,396.05,395.74,394.81,390.42,387.76,385.4,375.36,373.94,370.71,367.18,366.2,363.47,361.58,348.99,339.74,344.35,343.8,342.85,344.09,342.57,338.88,340.2,334.63,337.68,336.02,335.17,330.01,329.72,336.54,352.16,346.44,360.1,359.01,361.84,358.6,363.01,360.02,363.48,362.6,362.33,365.73,352.43,356.16,360.31,367.72,363.94,362.97,360.1,353,359,362.18,357.7,347.75,350.87,352.73,346.76,346.09,356.44,358.65,359.21,364.27,355.56,356.56,358.19,361.98,355.9,358,357.19,350.61,343.95,339.6,339.22,334.62,332.73,332.93,339.72,341.86,342,346,347.23,339.1,349.23,347.82,345.12,339.62,324.84,327.46,312.23,332.95,320.42,339.02,339.3,334.56,338.14,331.87,326.19,337.44,332.3,334.16,332.61,345.3,346.49,353.39,357.15,358.74,356.38,352.52,353.21,352.48,359,358.3,356.57,352.69,360.52,359.2,362.93,355.89,353.09,350.8,357.42,358.8,356.62,354.91,355.8,356.99,358.74,363.38,361.13,358.03,360.42,361.47,357.66,350.29,337.49,333.93,331.64,334,333.42,347.86,344.67,345.03,342.82,345.21,342.32,354.58,353.62,352.96,345.84,347.42,351,347.2,344.28,346,338.9,339.6,339.89,343.43,331.43,343.53,340.08,341.88,338.03,336.32,335.19,329.48,329.77,343.48,348.45,351.96,354.97,349.94,353.16,355.53,360.06,368.06,365.86,364.11,358.43,367.44,364.14,365.93,370.23,367.4,367.05,368.15,365.8,361.47,360.3,365.5,368.85,372.38,370.98,358.94,358.69,365.84,360.06,356.55,354.4,350.1,350.64,345.61,345.59,342.8,341.12,341.31,342.54,342.77,344.66,340.03,343.8,346.24,336.84,337.05,337.5,335.99,331.86,329.78,334.98,334.5,332.26,332.18,331.24,337.78,333.7,334.5,335.7,356.43,351.89,347.09,345.18,340.97,342.09,342.2,335.4,334.23,338.86,343.48,345.58,342.02,337.17,331.4,322.92,328.02,331.04,329.49,337.47,338.81,341.26,342.45,339.88,343.31,339.06,339.25,335.37,331.47,326.53,322.19,328.66,330.05,331.22,328,325.32,331.51,325.14,321.43,325,322.5,325.38,325.31,323.23,326.27,323.25,326.08,331.29,342.01,327.75,343.5,352.59,357,356.03,355.78,355.9,353.33,350.68,358.42,346.74,348.63,347.98,346.19,349.5,352.06,358.39,355.15,365.01,369.21,363.23,362.22,363.61,363.9,370,374.45,370.2,368,363.68,358.26,358.94,367.21,368.52,359.74,356.5,355.51,343.96,349.2,342.8,330.87,324.52,332.45,329.3,321.86,321.5,324.7,325,316.35,306.97,308.79,306.49,311.09,318.13,317.52,318.42,318.5,319.69,323.43,319.01,316.53,315.19,331.79,332.05,335.72,334.18,334.98,333.8,334.61,338.64,343.76,343.94,339.66,336.02,336.74,340.71,342.03,320,320.68,323.18,315.05,312.3,323,326.76,323.19,317.02,312.52,309.87,309.34,308.25,301.5,298.9,299.02,303.47,310.56,312,312,308,305.42,299.95,291.99,300.51,301.02,301.34,302,302.96,309.99,305.32,321.48,324.64,323.98,322.78,315.76,315.98,322,327.32,335.4,339.73,342.99,342.79,344.04,348.74,353.13,353.3,332.9,333.68,333.98,332.19,333.12,329.99,331.29,336.41,331.67,324.35,321.05,308.4,313.26,325,347.49,352,345.89,343.18,348.62,359.08,363.32,369.89,365.41,368.32,361.36,367.45,363.45,360.72,355.09,349.76,351.26,346.87,347.38,346.64,350.5,352,346,348.18,341.5,337.91,333.97,335.21,330.69,330.24,322.87,320,321.56,321.01,324.49,324.77,327.88,318.05,326,326.13,325.44,324.85,321.06,325.73,333.74,331.1,320.64,324.99,318.71,320.36,317.55,312.47,320.87,316.13,320.79,321.82],"h":[385.01,392.57,391.2,392.3,391,388.02,389,366.08,363.15,365.04,366.1,363.75,365.76,362.16,363.99,383.7,379.73,383.43,389.19,389.74,391.51,391.99,389.61,388.79,388.65,382.87,375.13,374,383.42,388.45,400.31,400.03,400.42,398.77,398.5,398,394.89,391.53,389.68,385.9,375.83,374.63,370.96,367.23,368.27,368.58,364.56,349.91,349.35,345.81,346.52,346.64,346.44,342.58,341.07,342.02,338.2,341.75,342.77,337.61,333.35,336.42,343.01,354.03,355.26,366.96,361.82,362.85,361.64,366.28,364.7,365.27,365.42,370,366.68,362.75,358.27,365.42,368.18,364.61,362.97,364.71,357.72,361.88,366.45,357.71,352.21,351.25,353.16,347.35,355.57,364.94,362.2,362.87,364.27,360.54,363.17,364.99,365.11,364.23,359.75,357.25,354.62,345.3,344.23,341.5,336.93,341.98,336.27,343.35,343.72,345.78,347.34,348.11,351.15,351.84,353.94,347.22,348.75,336.69,331.99,339.11,334.4,337.76,342.73,341.92,337.69,338.14,331.87,332.65,340.34,335.34,334.49,335.62,352.5,354.76,357,361.45,365.57,358.62,353.99,357.1,353.78,363.43,358.78,356.57,362.17,363.55,362.31,362.93,357.87,355.11,353.58,360.08,359.21,357.6,359.12,355.8,357.94,363.9,363.38,363.36,359.79,360.98,362.67,357.66,350.29,340.24,335.16,333.95,337.18,344.56,349.45,346.18,345.03,348.78,345.74,359.38,356.3,355.75,352.96,348.13,352.7,356.27,348.24,346.74,346.76,340.82,341.26,340.35,346.14,341.18,345.57,347.1,341.88,340.6,337.75,336.97,334.04,345,348.04,352.12,353.14,354.97,352.84,356.98,361.18,370.06,371.76,367.62,364.73,368.9,370,366.31,379.65,371.87,367.98,368.35,368.33,367.43,363.16,364.17,366.96,376.58,375.59,372,362.24,369.52,367.48,360.1,357.4,359.21,353.06,350.64,348.78,348.9,346.81,343.01,343.22,343.41,346.77,346.05,344.71,349.68,346.24,337.46,338.98,337.5,337.86,333.98,337.04,336.89,334.5,333.34,333.75,340.91,339.06,335.32,337.68,337.33,368.62,353.45,353.92,347.2,346.11,346.5,344.1,336.98,341.34,343.5,346.53,348.38,345.95,337.92,333.21,327.05,330.16,334.44,342.59,338.9,344.14,344.84,344.69,344.8,343.31,342.08,340.66,336.01,333.09,327.55,327.06,332.28,331.42,331.34,330.4,329.48,335.3,327.45,326.13,325,325.5,326.42,326.8,327.07,326.97,329.97,333.19,341.74,343.9,342.68,354,358.51,359,358.82,358.41,358.1,355.96,357.72,362.32,348.57,349.58,348.95,350.57,355.67,358,362.42,369.44,370,369.22,367.46,362.74,365.96,367.24,374.87,377.77,372.45,368.9,365.58,364.44,365.83,368.82,368.53,361.78,363.06,357.47,350.89,349.25,343.43,331.68,333.48,337.23,330.16,324.89,329.37,327.53,325,318.32,310.47,312.04,318.54,316.71,322.07,326.62,320.95,322.16,323.29,331.1,324.16,318.14,316,338.12,339.32,337.25,336.49,336.28,334.55,338.9,350.59,344.98,345.41,342.48,338.05,338.58,343.43,344.05,321.45,323.73,324.91,318.92,313.33,327.06,328.99,323.98,317.65,313.56,310.57,310.97,308.25,308.16,301.23,308.08,311.99,312.59,314.45,315.56,308.75,309.15,303.69,295.57,302.03,303,308,304.43,310.7,310.59,317.15,323.57,327.33,326,324.09,322.5,322.29,329.88,337.71,344,345.77,344.56,345.4,351.98,352.48,353.61,353.67,335,333.95,337.2,335.35,334.9,335.51,339.23,343.69,333.34,324.35,322.79,315.79,320.14,329.77,357.27,352,346.57,343.18,354.33,364.49,369.76,371.53,372.16,368.32,367.93,367.45,363.95,361.58,356.69,352.19,356.88,349.96,350.02,350.39,352.53,355.51,347.48,348.78,342.39,337.91,335.83,336.07,333.95,332.34,326.48,320,324.91,327.39,325.55,327.43,328.44,321.39,326,329.48,327.92,326.2,330.13,333.31,336.54,331.26,321.67,326.31,320.54,322.85,318.17,321.39,322,322.42,324.12,324.89],"l":[377.35,384.56,388.23,387.51,387.26,380.93,361,357.77,359.96,358.63,360.57,358.87,361.63,358.62,357.59,369.17,373.76,375.28,382.17,381.32,386.76,383.33,383.52,385.34,378.78,373.05,367.37,367.35,369.49,382.96,389.71,395.15,393.9,393.64,392.66,390.37,390.77,384.48,384.46,375.47,370.61,370.51,366.33,362.45,363.96,362.54,348.35,342.18,339.3,340.76,342.03,342.85,341.38,337.1,337.57,331,333.04,337.02,331.47,332.2,328,327.44,336.4,344.23,344.52,353.04,356.91,356.58,355.99,358.69,357.16,359.38,359,355.56,356.55,349.5,353.13,356.68,362.8,357.32,355.94,359.09,348.46,354.55,356.32,350.79,347.39,348.44,342.32,343.02,345.1,355,355.2,357.09,354.72,353.13,355.28,356.97,355.46,354.89,351.12,348.68,341.53,339.19,337.62,334.89,330.15,332.73,327.86,336.11,338.99,340.05,342.89,339.11,338.57,345.56,346.06,339.19,330.98,316.76,308.84,309.72,318.33,320.42,336,336.32,329.29,330.61,319.41,325.17,330.19,328.8,328.69,328.88,339.42,346.01,351.71,357.15,358.18,352.29,349.96,350.81,350.22,356.06,355.33,350.81,352.27,359.09,358.06,357.53,352.2,351.39,348.09,354.14,354.63,352.9,352.46,351.19,351.64,355.87,356.16,357.24,354.9,356.77,356.5,354.29,335.12,334.3,329.14,329.9,330.22,331.71,340.77,341.54,339.38,342.54,341,341.6,351.42,351.79,343.98,344.1,345.68,350.97,344.63,343.21,338.81,335.34,337.48,335.97,340.1,328.1,341.12,338.8,338.17,334.32,333.72,330.83,329.48,327.54,342.56,347.6,347.47,347.93,348.83,350.5,354.05,359.77,363.78,362.35,358.26,358.43,365.16,360.88,363.34,365.07,364.97,365.58,364.08,364.62,359.24,359.66,361.75,366.5,370.62,358.56,354.59,357.74,359.99,354.51,352.38,348.5,347.98,345.99,343.95,344.03,342.45,338.99,340,340.59,341.55,340.32,339.17,342.63,336.79,334.73,335.52,330.79,331.72,329.45,329.25,331.71,329.59,328.27,328.98,330.62,333.14,329.95,332.3,333.17,345.97,344.99,345.11,343.43,339.19,336.79,334.25,332.83,332.5,335.99,341.76,344.29,338.51,331.53,326.72,318.22,324.62,327.47,329.46,333.59,337.13,339.97,342.25,339.11,335.85,337.31,334.84,332.44,326.64,320.95,320.11,326.96,326.83,326.78,325.11,323.88,325.18,319.49,320.69,321.27,322.46,323.27,323.91,321.02,323.93,322.62,322.88,329,331.33,325.48,342.74,349.24,353.71,352.94,353.9,354.01,346.86,348.14,350.14,343.59,345.99,345.33,345.43,342,351.05,356.04,354.68,362.14,360.29,361.1,357.67,359.82,362.83,367.37,367.22,364.72,364.75,356.81,357.13,357.73,363.22,354.44,354.59,353.55,345.66,337.89,343.89,332.66,325.09,321.37,329.26,321.74,317.44,318.92,321.55,320.14,310.26,303.42,301.58,306.27,308.94,313.33,317.32,314.84,315,313.68,322.96,312.46,313.72,310.61,329.51,330,331.8,327.11,333.28,326.26,331.1,337.07,340.06,332.11,333.29,331.51,333.78,335.65,321.08,313.4,319.22,317.41,310.27,307.05,321.05,318.27,315.83,311.72,309.71,302.87,306.93,300.05,300.92,294.32,295,298.93,307.5,308.83,309.09,303.2,303.53,292.39,289.86,295.66,296.73,301.34,299.02,302.41,303.7,304.17,316.91,319.39,319.7,312.17,314.83,315.71,320.23,326.12,335.4,337.06,340.3,340.03,342.16,342.12,344.36,339.8,327.86,329.5,332.14,327.53,327.38,328.6,330.98,330.37,323.22,317.5,318.32,301.1,313.01,320,343.11,338.31,340.12,337.48,347.32,356.94,362.39,362.13,363.86,361.15,360.95,359.4,358.37,356.87,348.74,345.15,350.61,340.5,345.71,345.14,346.19,347.54,343.04,343,338.04,328.9,330.6,327.78,330.69,325.57,319.61,315.42,317.55,317.85,318.92,318.76,320.64,314.38,320.65,324.61,323.15,316.57,320.51,323.38,327.93,322.42,313.26,318.85,315.64,318.19,311.12,311.23,318.06,315,318.97,319.79],"c":[384.16,388.55,389.39,389.08,388.36,381.75,361.38,362.72,361.59,359.04,363.27,361.62,361.89,358.77,357.97,374.4,378.21,380.73,384,386.67,389.25,383.67,387.29,388.46,378.99,375.35,373.5,371.66,383.32,388.3,399.71,396.14,393.96,397.4,395.58,395.32,392.07,385.24,384.96,376.45,371.6,371.94,366.85,364.5,365.03,362.79,348.66,342.38,345.47,344.84,346.52,345.51,343.29,338.75,339.93,333.16,336.54,337.82,334.4,337.54,330.16,336.12,341.64,346.93,354.17,353.98,361.52,357.74,361.11,360.15,364.17,364.17,360.41,365.55,358.16,357.64,357.59,364.48,365.22,360.57,359.16,361.37,355.5,361.13,356.86,352.99,351.85,350.02,344.57,343.87,353.03,359.59,355.51,362.27,356.73,355.28,362.32,360.08,363.62,357.78,353.02,349.83,342.1,341.78,342.25,335.53,334.92,336.03,334.41,342.71,341.16,344.42,345.65,339.75,349.19,350.57,353.66,340.65,332.06,322.81,313.51,336.25,329.91,336.77,341.02,336.88,331.28,333.38,322.3,331.96,331.25,334.44,331.62,332.2,348.13,352.92,353.64,359.64,359.82,352.52,351.58,353.57,351.86,357.15,356.04,351.37,361.45,363.51,362,359.1,353.94,352.94,352.51,359.32,354.73,355.75,358.81,355.44,357.76,362.22,357.88,357.48,357.95,360.73,357.13,356.2,335.88,335.76,331.03,331.47,333.5,343.77,345.69,343.62,341.87,345.72,343.36,355.3,352.51,354,346.29,346,351.54,351.83,345.93,344.5,339.05,339.86,339.9,340.07,341.3,340.07,342.94,340.21,340.1,336.16,336.97,331.98,330.88,343.41,347.85,352.09,350.73,349.93,352.16,354.58,358.09,368.83,365.57,364.4,358.85,367.93,367.13,363.86,372.93,367,366.46,367.4,366.18,365.83,360.92,363.03,365.78,372.43,375.23,361.38,357.45,368.68,360.1,357.08,353.2,350.21,349.56,346.8,346.41,344.45,342.96,340.1,341.91,342.92,346.26,341.22,343.9,346.6,336.91,337,337.57,333.22,332.81,332.16,335.27,332.73,331.46,330.74,331.24,338.44,333.81,331.75,334,336.08,354.45,345.73,347.9,344.94,345.64,342.98,335.77,333.66,340.16,342.55,345.08,344.72,338.84,332.18,326.81,323.83,329.78,328.01,337.06,338,342.65,343.39,343.69,341.49,337.49,339.24,335.37,333.11,327.13,321.14,326.27,329.3,328.69,328.45,327.87,327.95,325.36,320.86,323.84,324.05,325.35,325.44,325.23,326.16,324.03,327.84,332.2,340.09,331.41,341.03,353.28,357.63,355.99,354.35,356.13,357.83,346.96,356.31,350.63,348.52,348.33,346.08,349.6,354.58,354.64,356.36,359.64,368.91,361.04,361.98,360.6,364.65,366.97,372.6,368.89,367.94,365.76,357.61,360.63,364.27,364.73,357.25,360.5,362.59,356.1,348.83,347.67,335.45,329.88,333.4,330.33,322.74,317.7,319.78,322.71,320.7,312.12,310.38,303.53,313.95,313.7,321.95,319.55,315.37,315.9,320.55,325.7,318,316.39,313.96,335.67,335.73,336.11,334.38,333.6,328.84,333.34,345.55,343.93,334.61,335.15,337.66,337.7,336.1,324.27,317.85,321.61,318,310.49,312.46,323.63,320.21,316.82,312.7,311.58,306.34,309.18,300.1,302.78,299.05,307.7,309.34,309.08,311.25,309.97,305.14,303.84,294.86,293,296.49,300.09,305.3,299.55,310.55,303.91,316.89,317.3,320.24,322.44,313.8,320.79,316.9,322.9,333.13,339.08,344.07,344.3,342.79,346.05,352.48,349.13,342.26,330.57,332.03,333.99,328.97,328.5,332.29,338.14,331.32,323.6,318.46,319.91,310.54,317.51,327.27,354.27,343.88,344.84,340.85,354.22,361.57,369.68,363.42,369.73,362.71,364.42,360.2,361.55,359.1,349.97,345.27,353.59,346.91,346.59,346.73,350.45,348.66,345.21,344.86,338.81,329.95,331.25,332.26,333.71,326.09,320.64,317.44,323.31,324.5,323.22,321.46,320.94,320.73,321.31,328.35,326.46,320.4,329.1,332.79,330.44,323.27,320.78,319.51,318.46,321.16,315,321.03,319.36,320.21,324.1,324.54],"a":[377.3757,381.6881,382.5133,382.2088,381.5015,375.0082,354.998,356.3143,355.2043,352.6993,356.8546,355.2337,355.499,352.4341,351.6482,367.788,371.5307,374.0062,377.2185,379.8413,382.3758,376.8943,380.4504,381.5997,372.9835,369.4012,367.5805,365.7697,377.2449,382.1459,393.3751,389.8617,387.7162,391.1017,389.3106,389.0547,385.8562,379.1344,378.8589,370.4837,365.7106,366.0452,361.0359,358.7231,359.2447,357.0402,343.1342,336.9537,339.9947,339.3747,341.0281,340.0341,337.8493,333.3812,334.5425,327.8798,331.2063,332.466,329.1002,332.1904,324.9274,330.7929,336.2254,341.4316,348.5568,348.3699,355.7904,352.0703,355.3869,354.4421,358.3984,358.3984,354.698,359.7565,352.4836,351.9719,351.9226,358.7034,359.4317,354.8554,353.4678,355.6427,349.8658,355.4065,351.2042,347.3955,346.2736,344.4726,339.109,338.4201,347.4349,353.8909,349.8756,356.5285,351.8435,350.4134,357.357,355.1477,358.6392,352.8792,348.1844,345.0381,337.4139,337.0983,337.5619,330.9339,330.3323,331.4271,329.8293,338.0156,336.4868,339.7022,340.9153,335.0961,344.4068,345.7679,348.8156,335.9838,327.5115,318.3882,309.2156,331.6441,325.3909,332.1569,336.3487,332.2654,326.7422,328.8134,317.8852,327.4128,326.7126,329.8589,327.0775,327.6495,343.3613,348.0857,348.7959,354.7137,354.8912,347.6912,346.7641,348.7268,347.0402,352.2578,351.163,346.557,356.4989,359.316,357.8234,354.9569,349.8564,348.868,348.4429,355.1743,350.6373,351.6455,354.6702,351.3391,353.6323,358.0409,353.751,353.3556,353.8202,356.5681,353.0096,352.0903,332.0048,331.8862,327.2107,327.6457,329.6522,339.8038,341.7016,339.6555,337.9257,341.7313,339.3985,351.2007,348.4429,349.9157,342.2947,342.008,347.4841,347.7708,341.9388,340.5253,335.1382,335.9389,335.9784,336.1464,337.3622,336.1464,338.9833,336.2848,336.1761,332.2816,333.0822,328.1498,327.0625,339.4479,343.8367,348.0278,346.6835,345.8927,348.097,350.489,353.9585,364.5746,361.3522,360.9758,355.478,364.4726,363.6802,360.4409,369.4257,363.5514,363.0164,363.9476,362.7391,362.3924,357.5285,359.6187,362.3428,368.9303,371.704,357.9842,354.0911,365.2156,356.7162,353.7246,349.881,346.9191,346.2753,343.5412,343.1549,341.2133,339.7373,336.9041,338.6971,339.6976,343.0063,338.0136,340.6684,343.3431,333.7441,333.8333,334.3979,330.0888,329.6827,329.0388,332.1195,329.6034,328.3453,327.6321,328.1274,335.2597,330.6733,328.6326,330.8615,332.9219,351.1193,342.4812,344.6309,341.6987,342.3921,339.7571,332.6148,330.5247,336.9636,339.3311,341.8374,341.4807,335.656,329.8276,324.4956,321.5367,327.4446,325.6871,334.673,335.6063,340.2234,340.9582,341.256,339.0716,335.1,336.8376,332.995,330.751,324.8133,318.8657,323.9594,326.968,326.3623,326.124,325.5481,325.6275,323.0559,318.5877,321.5466,321.7551,323.0459,323.1353,322.9268,323.8502,321.7353,325.5183,329.8474,337.6815,329.063,338.6149,350.7781,355.0973,353.4689,351.8406,353.6079,355.2959,344.5029,353.7867,348.1469,346.0518,345.8632,343.6291,347.1242,352.0689,352.1285,353.8363,357.0931,366.2974,358.4832,359.4165,358.0463,362.0676,364.3712,369.9613,366.2776,365.3343,363.1698,355.0775,358.0761,361.6903,362.147,354.72,357.947,360.0222,354.36,347.1255,345.9712,333.8109,328.2681,331.7709,328.7159,321.163,316.1476,318.2175,321.1332,319.133,310.5949,308.8634,302.0469,312.416,312.1672,320.3769,317.9886,313.829,314.3564,318.9837,324.1085,316.4462,314.844,312.4259,334.0298,334.0895,334.4677,332.7461,331.9699,327.2332,331.7112,343.8616,342.2495,332.975,333.5124,336.0101,336.0499,334.4577,322.6855,316.2969,320.0385,316.4462,308.9729,310.9332,322.0487,318.6454,315.2719,311.1721,310.0575,304.8431,307.6693,298.6336,301.3005,297.5888,306.1965,307.8285,308.3672,310.5322,309.2552,304.4363,303.1393,294.18,292.3243,295.8063,299.398,304.596,298.8592,309.8338,303.2092,316.1592,316.5683,319.5015,321.6964,313.0764,320.0502,316.1692,322.1554,332.3618,338.2981,343.2765,343.506,341.9995,345.252,351.6672,348.3249,341.4707,329.8077,331.2643,333.2198,328.2114,327.7425,331.5237,337.3602,330.556,322.8538,317.7256,319.1723,309.8239,316.7778,326.5153,353.453,343.087,344.0448,340.064,353.4031,360.7362,368.8275,362.5819,368.8774,361.8736,363.5796,359.3694,360.7162,358.2719,349.1629,344.4738,352.7746,346.11,346.59,346.73,350.45,348.66,345.21,344.86,338.81,329.95,331.25,332.26,333.71,326.09,320.64,317.44,323.31,324.5,323.22,321.46,320.94,320.73,321.31,328.35,326.46,320.4,329.1,332.79,330.44,323.27,320.78,319.51,318.46,321.16,315,321.03,319.36,320.21,324.1,324.54],"v":[849500,1037100,777200,1080700,1280300,1351000,4720200,1847800,1386200,1122000,1002200,1044300,1334000,949900,1093800,5565700,2582500,4691300,16521800,2209500,1172600,1146300,1172700,1276600,1722800,1511900,1671700,1440800,2588500,1619900,3291900,1889300,2249100,1373200,1538700,1016900,1213900,1388300,1910000,2337500,1808600,1302400,1219300,1118800,1486600,1292400,2306800,2055800,3294800,1083300,445900,750500,881700,1217400,1053100,2263600,1636100,1841100,1625900,1413700,1685200,1442700,1501400,1741200,1469700,2392500,1808200,1181500,800000,1335400,1270500,1338800,1616300,3418600,1870800,1641800,1783200,1619500,970300,951100,1263200,1111200,1095000,1907300,1872000,1498600,2042700,2041800,2871800,2442500,2063300,2438200,2468400,2799200,2607300,2564400,2000200,2094000,2024500,2445600,2002600,1418800,1959500,1860100,1760100,1645300,2112100,2158600,3478300,1847700,1180500,1499200,2058100,1305200,1964500,1258000,1583100,2143700,4338800,3240400,3115400,3253100,2470900,2032700,1632000,1247900,1386000,2238300,1511200,1331500,1338600,1081400,1552900,1799800,2461600,2307200,1447100,1398600,1583500,1159000,1025900,1259400,1470700,1390600,1390500,1159700,1650600,892900,1662500,1949600,1449800,1349600,1018300,1260200,792200,726400,2509200,1990600,1792800,1557000,1438700,1495300,849200,769400,1115300,888500,2797900,1706400,1593300,1451800,2707400,1600800,1585100,1614600,1724300,1366900,1809800,2310200,1340800,1088700,2209200,1319800,2120100,1216400,1038500,999800,1322100,1273300,1331500,2202500,2350600,3896900,2234100,2132400,1868400,1919500,1518200,1539700,1752600,4073900,2145700,1565400,2134200,1410300,1628300,2626000,2567500,2880900,2615100,1785100,2097300,2089400,1798300,1450100,2298600,1411000,1828400,812400,1136900,1328500,1472500,2528600,1922900,3067000,1544600,2210000,1777800,2079000,1848800,2016300,2266100,2165900,1608000,2559000,1224200,1350600,1128200,1582400,1039400,1642100,1332900,1413900,1564100,1188100,2032100,1499800,1549000,2228600,2419300,1697700,3393500,2245800,1913700,2203400,3061200,2268400,1797300,2346400,2375300,3088700,5420800,2037200,1609900,1558200,2386600,2221000,2543600,1989900,1631900,1617100,2216600,1516300,2322900,2317500,1991300,2255300,2050200,2881900,2392500,2306500,1452400,1174300,566800,1662600,1389400,1282000,1368400,2011700,1376300,1685000,2160500,1899700,1633000,1623600,1485100,1569000,2348000,4367200,1301600,1454400,708600,884900,1217400,913000,830200,1642700,1661800,1778600,1506200,1930800,2432600,1728300,1862700,1921700,1711100,1355500,2072200,1879400,1772400,2142100,1475600,1456500,2525500,2645600,2222200,1909800,2555100,2460800,2086500,2355500,1761500,1655600,1451500,2305600,2162200,1336000,1188700,1627800,1652900,1664400,1759700,1532300,1222800,1936000,1690900,1711100,1277700,1802200,1827100,2189600,1418600,1530800,1549500,1451100,1192600,1497900,2092300,2391600,2708500,1962800,1913900,1860100,2058000,1291800,1942800,1769100,1835900,1768100,1155200,1329600,1949800,1506800,1427000,1499200,1176500,1649000,1396300,2683300,1314400,1490000,1309500,1190200,1692900,1836900,2439800,2095400,2165700,1378300,1942100,1480800,2628300,1828200,1249700,1787000,1721700,3838000,2588400,3849800,1897200,2147000,2727300,2113900,1274400,2104100,2683300,1974600,2569600,2396300,2048100,2042600,1876600,2470200,2442000,2589100,1821600,2959200,1954100,2678800,2416800,2035600,4269200,3160000,3080600,2847700,2606700,8235100,3913300,339504,2485600,2078700,1688000,2459800,2232200,1314400,1125200,2081800,1486200,2504200,1629200,1665700,1481900,1285500,2765700,2446300,2021300,3207800,3746300,3370300,1763700,1674700,2083100,2572200,1984000,1876700,1573300,1621400,1132800,1766300,1723100,1123200,2192200,1217700,1538300,1828500,1686400,1670000,1271500,1655300,1264000,1618500,2134100,1471900,1401400,1576900,977700,1208100,1259200,1772900,2172200,1795800,1246200,1642000,1508300,2851200,1511600,1647900,2260600,2490600,1843800,1470500,2223500,1403300,1627100,1571600,1323300,1366500,1745900,1495200,885500,932300,1245300,1403311]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-14"],"o":[71.3067,72.3333,75.8133,76.6267,78.8133,79.7667,80.97,81.4967,82.44,82.8967,86.6967,88.1667,86.7167,91.08,91.2267,91.43,90.92,93.3267,94.7367,96.5833,95.0667,95.64,95.2767,95.9667,94.7633,94.4367,97.1767,94.5067,94.3133,94.08,95.6667,96.9467,95.44,96.3067,93.21,93.11,94.3967,93.21,91.6667,93.52,88.67,88.68,92.7733,90.6467,93.12,83.8733,85.61,86.0167,85.4967,82.88,76.7167,79.6133,80.67,80.69,82.2967,89.4733,89.1733,87.5433,91.4267,92.2433,90.35,87.38,86.0467,87.75,85.77,80.8333,81.1633,82.8,83.33,84.4267,86.3533,85.8933,90.8,91.7167,94.7567,95.78,94.34,96.0067,98.98,98.6667,99.29,95.11,96.2633,98.1667,96.89,97.41,97.1767,97.23,97.07,93.8367,97.4667,101.64,101.5767,98.16,98.6667,100.2767,99.0733,95.6867,95.2967,95.7933,91.13,90.8333,94.0467,91.9733,90.51,89.4933,92.8433,82.0933,82.1567,87.48,86.7467,91.2333,88.2267,90.43,90.6067,90.71,90.24,92.9933,94.8567,94.5433,101.55,101.1633,102.3333,103.78,104.33,103.73,103.83,104.5,102.2933,103.3,104.3133,103.21,109.6433,111.0933,112.8333,111.2533,111.3067,111.65,115.0933,117.5033,117.5367,119.3333,117.93,117.2533,119.2167,117.2467,114.15,111.9467,111.4267,109.6667,112.6067,114.4033,115.53,113.8467,115.8,119.28,127.6667,128.8333,130.03,132.3767,131.66,129.1767,128.84,131.3333,132.4167,136.0967,135.1767,137.2533,136.8633,140.53,144.7667,143.3333,141.2667,133.3333,133.9367,133.78,133.5267,129.2933,140.3333,136.1933,130.84,130.4,129.6133,129.2433,130.65,125.0033,125.9167,127.3767,129.6667,129.7033,129.0167,132.5267,133.3333,131.91,135.25,138.3333,139.4633,141.9733,147.8133,147.38,148.1333,147.98,149.5167,151.4033,155,154.6467,155.7433,152.95,147.4,135.5633,135.3267,125.2633,133.3567,136.7833,141.3067,140,142.52,129.6233,130.7567,124.73,130.2467,130.3033,132.0233,131.65,130.1733,139.7633,140.97,145,147,146.01,139.87,143.3267,140.25,143.94,149.5,147.5667,149.88,151.98,149.78,144.06,143.9633,143.58,139.6967,158.9033,157.8833,155.72,153.84,155.0533,156.7667,152.4033,170.0367,167.41,172.7067,177.0867,172.1367,175.1733,178.05,178.67,182.7,181.9733,182.54,183.7167,187.1833,191.6767,194.76,192.8167,193.67,192.58,193.5233,192.6167,191.43,193.97,192.75,187.41,189.1567,198.15,195.9633,186.44,190.37,194.3733,187.12,174.0067,167.1167,149.6667,136.94,157.2167,147.5967,160.77,168.94,167.9867,174.7367,181.07,193.3333,195,197.8067,194.4767,178.6667,198.15,187.03,196.6667,196.2467,202.9033,208.74,216.23,218.6667,223.58,226.6667,225.4533,223.61,238,229.2967,235.24,231.1733,234,232.12,225.7033,232.2867,248.5,242.7067,242.47,244.63,235.8467,241.35,239.9733,246.0333,244.9967,241.9033,243.1633,245.0233,231.54,240.9867,240.6667,237.8567,228.3333,226.1,236.0433,235.46,253,251.69,255.73,265.78,274.25,275,288.71,286.43,283.84,285.9,283.02,276.05,270,273.74,275,276.6,280.94,285.76,292.39,297.14,305.34,307.46,304.58,302.35,303.57,289.02,289.97,284.98,289,294.81,308,316.62,320.32,330.28,332.69,325.34,345.3,346.77,337.61,339.26,348.48,322.3,300.71,287.25,287,282.15,273.54,265.86,264.73,257.45,234.86,251.2,245.54,253.82,262.08,249.76,245.13,273.8,269.99,270.62,260.61,272.71,268.99,241.45,221.7,230.36,233,236.24,246.11,257.81,240.38,239.8,252.15,241.49,233.83,232.5,241.93,220.86,211.05,206.84,205.15,205.62,209.08,225.2,217.59,236.74,240.5,247.37,253.75,254.68,239.67,241.83,240.58,237.1,246.49,244.28,230.47,240.88,231.56,226.45,223.8,228.98,211.9,217.46,213.8,226.98,222.13,226.68,234.52,237.17,230.85,228.18,233.16,228.82,240.56,241.67,245.33,250.06,262.94,255.39,267.14,268.43,281.48,275,273.35,270.34,264.57,273.73,271.98,261.18,253.72,254.16,251.86,250.02,236.34,237.86,250.39,254.91,270.28,274.88,281.12,293,308.98,311.45,304.6,296.88,302,305.02,301.85,307.1,311.96,307.98,322.03,334.31,340.29,337.8,341.28,346.44,332.48,322.05,306.13,307.51,313.64,321.5,311.75,304.28,304.98,290.85,296.2,302,298.58,296.42,317.5,322.34,349.48,341.08,345.39,354.82,359.88,368.36,362.85,377.02,379.14,382.43,366,378.9,386.45,363.19,382.2,386.76,379.01,392,396.05,385.4,366.2,344.35,342.57,337.68,329.72,359.01,360.02,352.43,362.97,357.7,346.76,364.27,355.9,339.6,339.72,339.1,324.84,339.02,331.87,332.61,358.74,359,359.2,357.42,355.8,358.03,337.49,333.42,345.21,352.96,344.28,343.43,338.03,343.48,353.16,364.11,370.23,361.47,372.38,360.06,345.61,342.54,346.24,331.86,332.18,335.7,340.97,338.86,331.4,337.47,339.88,331.47,331.22,321.43,325.31,326.08,352.59,353.33,348.63,358.39,362.22,370.2,358.94,355.51,324.52,324.7,306.49,318.5,316.53,334.18,343.76,340.71,315.05,317.02,301.5,312,299.95,302,324.64,315.98,342.99,353.13,332.19,331.67,325,348.62,368.32,355.09,346.64,341.5,330.24,321.01,326,325.73,318.71,316.13],"h":[72.9333,76.54,76.5767,78.7667,80.16,81.62,83.22,83.1667,85.3867,86.84,88.7433,88.75,91.8467,91.5167,92.43,92.2733,93.5967,95.17,96.7633,97.09,96.9967,96.1333,96.6667,96.5333,95.7433,97.4867,97.5033,95.0033,94.92,96.1567,97.41,98.1167,96.9733,96.4,94.94,94.9067,95.43,94.13,95,95.3133,91.5533,93.5033,93.3333,93.7333,96.1533,88.5867,86.5567,88.3333,85.8933,83.1733,79.0633,82.0033,81.7433,83.31,89.9533,90.7367,89.2333,91.9767,93.1533,94,91.3067,90.3333,89.48,88.7967,86.68,82.61,84.7,86.52,86.94,86.1067,87.8567,92.4667,94.6567,95.6567,96.33,96.6333,96.0367,99.0833,99.9967,103,100.29,97.08,99.3,99.3967,98.0967,98,98.66,97.9933,97.75,98.39,102.6533,103.2167,104.16,99.91,100.9633,100.5133,99.2667,97.6567,96.2033,95.7933,93.35,94.6433,94.6067,92.24,91.6567,92.5433,93.0233,82.47,89.6933,88.8767,91.6667,92.4967,91.14,90.9533,90.9133,91.1633,93.4467,95.1067,95.9967,103.3333,102.4533,102.57,104.1467,104.58,105.5533,105.1633,104.6333,104.5,104.0567,104.46,104.5833,108.5033,112.6667,113.1867,113.2067,112.31,111.8067,115.62,118.21,118.2133,120.1933,120.8567,118.6233,119.2667,120.4233,118.01,114.2767,112.6633,112.6133,113.3533,115.2133,116.4367,117.4633,117.2233,121.3267,127.88,129.0567,130.2,132.74,132.7067,132.5767,130.25,131.6367,134.1033,137.9933,136.63,138.5833,138.5667,140.6633,144.6333,145.05,144.6533,142.4367,137,136.34,135.1533,136.5267,140.4833,140.41,136.6333,132.8467,134.0467,131.8367,134.8,130.6667,127.0567,128.4067,129.5967,131.4367,130.4633,132.75,134.51,133.3333,137.6433,138.1267,140.93,143.9467,150.2767,148.46,149.22,148.96,149.6667,153,155.25,157.21,159.88,156.5767,154.1567,148.0467,138.42,135.5567,136.4533,139.1433,142.3767,141.6267,141.4267,144.6667,133.5167,131.6667,132.18,132.2533,134.2767,134.1033,132.9933,142.83,140.94,146.5067,147.7667,147.5833,146.9033,144.3967,145.4233,144.1567,149.9367,149.5,151.2167,155.0333,152.4,151.9433,146.15,145.1733,144.7367,159.6633,159.7133,158.09,156.8,156.7567,157,158.0467,171.11,174.42,174.6667,177.34,178.9133,176.61,179.88,182.9933,184.6933,184.0333,184.37,188.1467,189,193.3333,196.3333,194.8433,199,197.2333,195.8067,194.3333,193.51,194.2033,195.02,195.04,191.0467,198.3567,199.9833,199.3333,196.6633,195.15,197.4633,190.6567,191.62,182.1533,152.3433,158.2767,162.16,172.7233,172.6867,171.6367,186.5433,184.5267,189.46,195.3733,198.7667,201.12,195.2933,197.26,198.15,195.5233,198.5467,204.3767,209.48,219.9567,219.6333,225.2467,225.98,227.2,233.27,237.6567,241.97,232.8867,238.4467,233.8167,236.2467,233.0267,231.6767,246.91,252.6667,246.07,248.79,251.6667,242.95,243.3333,246.8667,246.0333,246.6733,247.0833,249.3233,247.1233,242.4833,243.14,243.5333,238.3333,234.5633,239.88,240.2667,253.3333,256,259.69,269.32,274.44,275,287.77,293.05,287.58,288.37,288.64,284.2,277.2,275.17,275.96,277.66,283.87,286.44,291.68,298.99,307.33,308.82,309.98,310.43,305.06,304.85,295.63,291.36,299.79,297.24,308.45,323.82,322.33,331.5,340.45,335.51,347.04,348.12,349.72,342.13,354.15,350.39,326.01,309.2,299.99,295.75,288.5,275.05,267.39,266.8,258.5,252.63,252.15,264.43,266.77,265.2,258.67,285,283.15,280.84,276.45,276.38,273.43,278.31,245.25,231.66,235.49,247.04,252.18,263.24,259.84,245.37,251.82,258.92,245,238.17,242.36,244.82,223.51,214.19,221.4,209.24,218.84,228.57,228.31,244.86,244.89,250.06,259.69,256.5,265.64,244.23,242.69,245.1,246.57,249.92,249.74,247.75,244.2,235.7,227.34,228.82,230.55,221.14,222.66,225.28,228.53,228.97,235.15,239.15,237.99,233.96,234.82,234.14,242.84,245.77,251.01,249.46,266.51,264.54,267.69,271.18,283.8,281.99,276.57,277.96,273.62,275.18,274.18,274.64,264.31,258.97,257.77,257.56,254.56,247.77,252.61,256.71,271.4,277.8,282.59,292.84,311.87,311.32,314.14,306.43,302.58,307.66,309.17,311.57,312.99,314.38,322.86,335.94,347.71,343.29,347.62,348.37,346.47,336.88,322.05,311.99,315.57,322.27,322.99,312.4,305.44,308.52,306.29,306.9,304.57,299.12,320.07,329.84,351.99,356.69,347.53,357.64,360.7,370.27,371.19,378.86,382.83,385.25,383.82,379.17,392.57,389,366.1,389.74,391.99,388.45,400.42,398.5,385.9,368.58,346.64,342.58,342.77,366.96,366.28,370,368.18,366.45,357.71,364.94,365.11,364.23,344.23,348.11,353.94,339.11,342.73,340.34,361.45,365.57,363.55,362.93,360.08,363.9,362.67,340.24,349.45,359.38,356.27,346.76,347.1,345,354.97,371.76,379.65,371.87,376.58,375.59,360.1,348.9,349.68,346.24,337.04,340.91,368.62,346.5,348.38,342.59,344.84,344.8,333.09,335.3,326.42,329.97,354,359,362.32,358,370,377.77,372.45,368.82,357.47,337.23,327.53,326.62,331.1,339.32,350.59,345.41,344.05,328.99,317.65,312.59,315.56,308,323.57,327.33,345.77,352.48,353.67,343.69,333.34,357.27,372.16,368.32,356.88,355.51,342.39,332.34,328.44,330.13,336.54,322.85,324.89],"l":[67.3367,72.24,73.3767,75.7333,78.3667,79.56,79.64,80.7633,81.4333,81.0367,86.5333,86.78,86.37,88.4967,90.13,88.38,89.4767,91.2133,94.66,95.02,94.24,93.64,91.9467,92.76,93.9833,94.19,93.3333,93.25,92.39,91.34,94.8467,95.5033,94.8767,92.8067,92.2967,92.4933,93.8333,91.6667,91.6667,83.4233,88.3333,88.1833,89.18,89.1567,86.0767,82.8333,82.53,84.5733,81.9867,74.9433,72.7567,77.5,78.5433,78.7533,80.0967,88.2833,86.5067,86.76,90.4667,88.2233,87.1,85.3633,84.8967,86.53,80.1867,79.0867,78.32,81.1167,81.8467,80.3,84.2567,83.9267,90.06,90.75,93.6767,90.18,93.8133,94.5267,97.58,97.5433,95.1667,94.2433,96.2633,95.8233,95.77,96.0667,96.7567,95.5667,93.8633,92.9133,97.1967,101,95.0833,96.8633,98.6667,97.9067,95.1033,94.97,94.2333,91.4633,90.5633,90.6,91.63,87.13,88.5333,89.44,80.58,79.8267,81.6967,86.6667,86.6833,87.2167,87.6867,88.5233,88.38,89.35,90.0967,92.0467,93.8167,93.38,100.06,100.5033,102,102.9233,102.5,103.1433,102.7533,101.9,102.0533,102.0167,102.7667,103.01,108.46,110.7233,110.7333,108.9667,109.8767,110.3133,112.7067,115.42,117.4433,116.8567,115.6267,116.7333,112.5933,113.6633,110.56,110.1833,109.0267,108.8933,110.87,112.09,113.5567,112.8167,115.29,118.5,126.4933,127.14,127.4567,130.2967,128.3,128.0367,128.7533,129.97,132.4167,132.6667,135.1733,136,136.5867,139.6033,140.8133,138.67,134.1533,127.1633,131.8667,131.5767,129.9133,129.1333,135.5667,129.2167,128.23,126.0467,128.12,128.7133,121.7867,120.7867,125.1133,125.6933,125.0067,126.3233,127.6667,131.6733,131.4033,130.1567,133.3933,137.1167,138.5033,139.11,144.8167,146.5633,144.4,145.09,149.0833,151.1533,154.4567,154.47,151.2033,145.6367,134.3833,133.7233,118.4267,120.8033,133.1467,135.35,134.12,133.2467,129.3333,127.8833,124.25,121.7333,125.8667,130.3033,123.6667,129.3167,129.67,137.63,139.79,144.3333,143.6767,136.7833,139.1,140.11,139.4367,143.1133,145.88,146.86,148.2333,148.04,145.5,142.3833,141.3233,139.2,139.1633,155.2867,153.55,150.33,152.52,151.68,149.21,151.26,168.1133,163.95,171.4367,170.0833,169.7733,173.3267,171.2967,175.79,179.4233,178.27,180.54,183.0633,182.0567,190.5267,186.25,192.5567,188.8733,192.11,189.1833,190.0567,190.08,192.42,188.0967,186.4633,188.7767,196.4833,183.7333,185.9533,189.62,190.7967,165.89,171.0067,154.29,108.4767,130.2567,137.3367,146.0367,157.6267,159.8733,165.7633,172.32,176.0633,187.5033,190.85,188.78,179.7233,178.6567,185.2867,184.3367,190.6667,191.75,202.1733,207.19,213.6267,216.4167,221.11,222.12,220.36,220.5667,230.6767,224.7267,226.9233,226.99,227.6633,222.99,221.4067,231.6667,230.2233,238.6567,242.1433,234.37,235.5033,239.07,237.1767,241.2433,237.85,237.3633,241.0333,228.6167,227.1967,236,232.98,223.5167,218.0633,225.67,232.9333,235.1133,244.67,250.21,254.78,262.77,262.88,274.56,279.75,277.21,282.7,278.13,275.05,265.72,269.16,270.24,269.61,275.13,275.88,279.43,290.62,295.7,297.94,299.4,302.02,293.35,293.02,288.14,272.01,283.71,285.03,294.26,302.02,310.05,319.36,327.86,323,323.61,339.08,338.1,329,339.26,322.69,304,292.76,273.78,280.61,272.2,266.36,251.43,253.52,233.32,233.41,244.14,244.11,252.32,252.75,244.64,240.7,265.91,261,250.18,254.2,263.43,247.22,214.22,215.01,218.61,230.97,236.01,242.07,220.74,235.73,232.18,244.14,235.53,230.08,227.87,219.7,206.4,204.57,204.05,195.24,199.01,207.5,211.87,215.71,231.67,235.62,236.63,249.38,238.51,236.42,235.11,226.5,232.62,233.87,219.07,229.78,228.9,224.25,216.66,216.25,213.41,211.89,205.43,210.92,220.22,221.9,226.17,227.43,226.13,225.9,221.76,223.28,224.4,238.25,240.05,242.44,248.03,252.81,255.21,261.71,265.63,272.5,269.32,265.09,264.33,264.37,267.32,260.74,253.69,248.94,248.53,245.66,237.08,232.1,232.06,249.49,252.75,269.28,272.34,278.45,290.05,303.44,310.37,293.17,294.57,297.5,292,301.77,302.87,301.98,306.38,321.52,332.25,330.82,334.7,340.13,328.66,315.05,305.37,294.55,298.37,311.66,311.24,302.86,295.78,282.09,290.18,295.93,292.27,292.33,296.4,316.76,318.01,342.57,336.12,342.05,353.56,359.06,357.91,360.23,374.39,377.5,368.25,363.85,377.35,357.77,357.59,369.17,378.78,367.35,389.71,384.46,362.45,339.3,340.76,331,328,327.44,355.99,355.56,349.5,348.46,342.32,343.02,353.13,339.19,327.86,336.11,330.98,308.84,329.29,319.41,328.88,349.96,350.81,348.09,352.46,351.19,335.12,329.14,331.71,341,343.98,335.34,328.1,327.54,342.56,350.5,358.26,364.08,359.24,354.59,345.99,338.99,339.17,330.79,328.27,328.98,333.17,332.5,331.53,318.22,333.59,332.44,320.11,319.49,320.69,321.02,322.88,349.24,343.59,342,354.68,357.67,356.81,353.55,325.09,317.44,301.58,306.27,312.46,310.61,326.26,331.51,313.4,307.05,300.05,294.32,303.2,289.86,299.02,312.17,315.71,340.03,327.86,327.38,301.1,320,347.32,356.87,340.5,343,327.78,315.42,314.38,316.57,313.26,311.12,315],"c":[72.3367,76.3033,76.52,78.68,79.8833,80.6833,81.62,82.29,82.4133,86.69,88.2833,87.48,91.4733,91.2733,91.3367,90.4233,93.4367,95,96.5833,95.0667,95.48,95.08,96.6667,93.8933,94.7833,96.8833,94.0467,94.2067,94.0533,95.7333,97.0733,95.5033,96.06,93.46,93.6367,93.9967,94.3633,92.5567,92.7367,88.67,89.04,92.5867,89.78,93.1233,87.1167,86.0367,84.62,85.22,82.2167,75.83,79,80.9533,81.0567,81.9233,88.9433,89.0767,87.5433,91.4267,92.2767,90.8067,87.2933,85.41,88.39,86.5333,80.59,80.7,83.3367,85.2233,85.3733,85.55,85.17,91.01,92.27,94.9433,96.23,93.7833,95.8833,98.9933,98.81,99.7,95.77,96.8267,97.7233,96.5367,97.2633,97,97.35,96.1033,94.5833,97.9333,102.1733,101.9667,97.86,99.91,100.1267,98.6033,95.9233,95.2733,95.4767,91.4633,91.3267,94.3333,92.22,89.58,89.4667,92.38,81.5767,80.8467,87.2533,86.7633,91.6567,88.3533,90.3067,90.5867,90.7667,89.58,92.9967,95.0333,94.54,101.7333,101.3333,102.1567,103.7833,104.2167,103.9767,103.9667,104.46,103.15,103.3967,104.3567,102.7833,108.2,111.56,112.7467,111.35,110.79,111.65,115.1333,117.6367,116.85,119.0333,116.9867,117.3433,118.8233,117.39,114.1267,111.69,110.6267,109.6567,113.0533,114.54,114.85,113.66,116.5867,119.3467,127.8233,128.6133,129.9,132.43,132.37,129.82,128.9933,131.3433,131.69,136.2833,134.6067,137.6967,136.68,140.5533,144.28,143.6,141.2267,134.3767,132.9533,134.1,132.7333,130.08,140.3867,136.3433,129.4733,130.7067,128.57,128.4767,130.7967,125.0467,125.8433,127.03,129.19,130.75,128.6667,132.6833,134.0367,132.0433,135.8567,137.86,139.4633,142.04,147.9233,147.6267,147.6633,147.7967,149.13,151.86,154.1733,155.9933,156.6533,151.7367,147.3167,135.6567,134.46,123.48,134.1267,138.28,141.32,138.3667,141.3567,129.8333,128.6667,125.5167,129.86,130.1567,131.9767,132.8433,130.9433,139.0067,140.3367,146.3933,146.6267,145.54,138.99,143.6767,140.24,143.57,149.7433,147.1767,150.81,152.2233,151.97,146.64,145.2267,143.5733,139.8167,157.9933,157.8833,155.23,152.7633,155.38,156.5767,152.2,170.7667,170.1567,173.2533,176.6967,170.8667,175.5833,178.2467,180.5067,183.5133,181.4267,182.9467,183.3367,186.9533,191.6433,193.2133,193.7833,197.59,191.61,194.3767,192.8467,190.7433,193.66,193.8967,188.15,189.03,198.1567,198.28,185.6633,190.85,195.15,191.1133,172.25,180.3333,166.4433,137.5667,153.22,140.01,164.05,172.25,168.6867,175.48,183.2267,189.46,192.4333,197.95,195.0967,182.54,194.89,185.8433,194.3233,194.6,203.3633,206.6733,215.9733,218.9067,222.1867,225.2733,225.3033,226.54,236.2467,231.83,232.4833,229.66,232.8,231.7733,227.77,229.3267,245.3667,242.0933,241.41,245.27,235.3033,239.5367,242.7433,244.6333,244.97,242.9233,241.85,244.0567,230.6,238.86,240.35,238.97,226.78,225.23,236.0433,235.4167,253.0067,249.75,255.29,266.92,273.92,273.87,287.23,286.09,283.13,283.53,283.2,276.74,268.16,273.99,275.22,276.22,282.41,285.97,291.03,296.95,305.66,307.06,302.87,307.43,300.64,293.74,291.8,285.04,289.99,296.39,306.62,316.61,319.03,331.4,332.25,323.3,342.4,346.46,340.44,338.38,352.16,323.22,308.46,292.85,287.7,281.73,273.1,268.07,267.27,258.49,233.59,251.53,245.21,255.21,263.76,252.9,244.92,274.96,273.38,273.33,257.95,276.35,268.88,247.42,222.79,231.25,235.23,238.29,245.57,259.01,241.94,237.08,251.61,244.58,235.7,231.81,240.35,221.56,211.22,204.75,205.6,201.7,207.82,226.23,216.23,237.24,240.04,249.52,257.75,252.88,240.47,242.67,237.33,235.8,245.88,245.31,228.54,241.73,230.49,227.98,221.08,228.34,214.1,217.32,211.28,224.77,223.98,225.65,233.64,237.54,230.84,227.43,232.77,229.14,240.83,240.76,247.89,247.04,265.52,255.42,267.04,268.73,280.12,273.56,273.72,270.15,264.63,274.82,271.45,261.63,254.67,255.05,254.85,246.94,237.7,236.03,250.91,255.75,270.28,275.83,282.33,289.82,309.77,311.27,311.9,296.68,302.51,304.02,301.85,309.99,311.74,309.08,322.03,335.23,340.69,334.66,342.87,347.33,331.85,318.25,305.96,306.45,311.3,320.86,312.4,304.84,303.8,291.95,296.99,301.26,298.43,295.7,318.37,321.85,349.22,347.25,345.64,354.4,358.73,369.37,360.83,375.4,378.52,382.73,371.3,378.99,388.36,359.04,357.97,386.67,378.99,388.3,397.4,384.96,364.5,345.47,343.29,336.54,330.16,353.98,360.15,358.16,360.57,356.86,344.57,362.27,363.62,341.78,334.41,339.75,332.06,336.77,333.38,331.62,359.64,351.86,363.51,352.51,358.81,357.48,335.88,333.5,345.72,354,345.93,340.07,340.1,343.41,352.16,364.4,372.93,365.83,372.43,360.1,346.8,341.91,346.6,332.81,330.74,334,344.94,340.16,332.18,337.06,343.69,333.11,328.69,320.86,325.44,327.84,353.28,357.83,348.52,354.64,361.98,368.89,360.63,362.59,329.88,319.78,303.53,315.37,318,336.11,345.55,337.7,318,316.82,300.1,309.08,303.84,305.3,317.3,320.79,344.07,352.48,333.99,331.32,317.51,340.85,369.73,359.1,346.59,344.86,333.71,323.31,320.73,329.1,319.51,319.36,324.54],"a":[64.6519,68.1971,68.3908,70.3214,71.5625,72.2791,73.1183,73.7185,73.8289,77.6602,79.0875,78.3679,81.9452,81.766,81.8228,81.0046,83.7041,85.1046,86.5229,85.3631,85.7342,85.375,86.7998,84.3094,85.1086,86.9943,84.4472,84.5909,84.4531,85.9616,87.3676,85.9546,86.4556,84.1156,84.2746,84.5986,84.9286,83.3026,83.4646,79.8045,80.1375,83.3296,80.8035,84.0203,78.6008,77.6264,76.3482,76.8895,74.1798,68.4174,71.2775,73.0399,73.1332,73.9151,80.2489,80.3692,79.1847,82.6974,83.4662,82.1366,78.9586,77.2551,79.9506,78.2712,72.8953,72.9948,75.3798,77.0863,77.2219,77.3818,77.038,82.5876,83.731,86.1569,87.3245,85.1042,87.0099,89.8321,89.6657,90.4734,86.9071,87.866,88.6796,87.855,88.5162,88.2766,88.5951,87.4605,86.0772,89.126,92.9846,92.7966,89.0592,90.9249,91.1221,89.7357,87.549,86.9557,87.1414,83.4783,83.3537,86.0978,84.169,81.7595,81.6561,84.315,74.4549,73.7886,79.6359,79.4398,83.9201,80.8956,82.6841,82.9405,83.1053,82.0187,85.147,87.0117,86.5601,93.1462,92.78,93.5339,95.0232,95.6803,95.4599,95.4507,95.9036,94.7009,94.9274,95.8088,94.3643,99.3373,102.4221,103.5116,102.2293,101.9724,102.764,105.9701,108.2742,107.5501,109.5597,107.6759,108.0042,109.3664,108.0471,105.0436,102.8008,101.8221,101.1879,104.3222,105.6941,105.9802,104.8821,107.5827,110.1296,117.9515,118.6805,119.8679,122.2025,122.1471,119.794,119.2939,121.4672,121.7878,126.0358,124.4852,127.3429,126.4026,129.9847,133.4312,132.8023,130.6074,124.2725,122.9561,124.0166,123.0179,120.5588,130.1111,126.3637,119.9965,121.1397,119.1593,119.0729,121.2231,115.8939,116.6322,117.7321,120.0048,121.4538,119.5187,123.2497,124.5069,122.6552,126.1975,128.0583,129.5476,131.9411,137.4061,137.1306,137.1646,137.5583,138.7992,141.3401,143.4931,145.187,145.8013,141.2253,137.1115,126.2592,125.1454,114.9261,124.8352,128.7008,131.8034,129.049,131.8377,121.0902,120.0022,117.0643,121.1151,121.3919,123.0893,123.8975,122.1255,129.6459,130.8863,136.5351,137.1051,136.089,129.9643,134.3467,131.1332,134.2469,140.0193,137.6194,141.0168,142.3383,142.1014,137.1176,136.1531,134.603,131.0811,148.122,148.0189,145.5314,143.2188,145.672,146.7939,142.6907,160.0973,159.5255,162.4286,166.0209,160.5432,164.9748,167.4773,169.6007,172.4257,170.4652,171.8933,172.2598,175.6579,180.0645,181.5396,182.0752,186.0083,180.3788,182.9834,181.543,179.5629,182.3087,182.5315,177.1216,177.9501,186.5418,186.6579,174.7807,179.6634,183.7113,179.9112,162.5683,170.1972,157.0879,129.8344,144.6079,132.1404,154.8292,162.5683,159.2052,165.6167,172.928,178.8109,182.0492,187.2682,184.5688,172.6897,184.3733,175.8148,183.8372,184.0989,192.3893,195.5207,204.3189,207.094,210.197,213.5473,213.5757,214.748,223.9495,219.7627,220.382,217.7056,220.6822,219.7089,215.914,217.3897,232.5948,229.9153,229.2663,232.9322,223.4668,227.4873,230.5326,232.3275,232.6472,230.7035,229.6842,231.7799,219.0001,226.8446,228.2596,226.9491,215.9015,214.4258,224.7204,224.1239,240.8701,237.7696,243.0438,254.116,260.7802,260.7326,273.4517,272.3664,270.0765,270.458,270.1433,263.9811,255.7967,261.3579,262.5312,263.4851,269.3897,272.7855,277.6123,283.2593,291.5677,293.4392,289.4351,293.7928,287.304,280.71,278.8561,272.396,277.1264,283.2425,293.0187,302.5656,304.8782,316.6995,318.0368,309.4697,327.7526,331.6389,325.8765,323.9046,337.0951,309.3931,295.2645,280.3223,275.3926,269.678,261.4172,256.6024,256.4308,248.0068,224.1167,241.3291,235.2654,244.8599,253.0631,242.6435,234.9872,263.8089,262.293,262.245,248.0619,265.7566,258.573,237.9356,214.2497,222.3854,226.2129,229.1556,236.1565,249.0813,232.6657,227.992,241.965,235.767,227.207,223.4571,231.6894,213.5765,203.6091,197.3722,198.1916,194.4321,200.3316,218.0782,208.4385,228.6915,231.9685,241.1298,249.083,244.3768,232.3841,234.5101,229.3497,227.8711,237.6122,237.0613,220.8552,233.6017,222.7397,220.3141,214.2272,221.2621,207.4635,210.5837,204.7309,217.8028,217.0373,218.6555,226.3978,230.1769,223.6846,220.3803,226.1559,222.629,233.9869,233.9188,240.8462,240.0204,257.9753,248.1623,259.4521,261.0941,272.1604,265.7868,265.9423,263.0565,257.6815,267.6039,264.3224,254.7603,247.983,248.353,248.1583,240.456,231.4586,229.8325,244.3217,249.0347,263.7858,269.2025,275.5463,282.8563,302.327,303.791,304.4058,289.5515,295.2414,296.7152,294.5973,302.5417,304.2497,301.6536,314.9949,327.9065,333.2472,327.349,335.3796,339.7422,324.6003,311.2975,299.2759,299.7552,304.4993,313.8504,306.2674,298.8558,297.8362,286.2189,291.1599,295.3461,292.5717,289.8952,312.1202,315.5319,342.3646,340.4333,338.8549,348.1412,352.3948,362.8469,354.4577,368.7704,371.8353,375.9709,364.7428,372.297,381.5015,352.6993,351.6482,379.8413,372.9835,382.1459,391.1017,378.8589,358.7231,339.9947,337.8493,331.2063,324.9274,348.3699,354.4421,352.4836,354.8554,351.2042,339.109,356.5285,358.6392,337.0983,329.8293,335.0961,327.5115,332.1569,328.8134,327.0775,354.7137,347.0402,359.316,348.4429,354.6702,353.3556,332.0048,329.6522,341.7313,349.9157,341.9388,336.1464,336.1761,339.4479,348.097,360.9758,369.4257,362.3924,368.9303,356.7162,343.5412,338.6971,343.3431,329.6827,327.6321,330.8615,341.6987,336.9636,329.8276,334.673,341.256,330.751,326.3623,318.5877,323.1353,325.5183,350.7781,355.2959,346.0518,352.1285,359.4165,366.2776,358.0761,360.0222,328.2681,318.2175,302.0469,313.829,316.4462,334.4677,343.8616,336.0499,316.4462,315.2719,298.6336,308.3672,303.1393,304.596,316.5683,320.0502,343.2765,351.6672,333.2198,330.556,316.7778,340.064,368.8774,358.2719,346.59,344.86,333.71,323.31,320.73,329.1,319.51,319.36,324.54],"v":[13392600,9962700,15581100,10838100,7428300,6317700,6154500,9967500,10890900,10915800,3981600,4872300,12929100,11821200,6803100,10458900,10495800,8472600,5324400,7304100,9834900,8382300,16252200,11003700,7363500,8042400,12514500,9321300,11992200,9877500,9525000,7703100,7337400,6698100,6705900,10616700,6983700,7134300,10379700,34288800,14430000,11061300,10088400,9006600,15107100,14813400,9030600,6735600,14460300,25068600,28095900,13832100,14826900,12637500,21426000,12949200,8150400,10995900,5975100,11828100,7874700,9722100,5317200,5631000,14281500,12141900,17423400,19068300,12306600,11575800,8806500,12516000,14605500,12451800,10835700,24382200,9503700,12263700,11222100,13772700,13692000,8373900,11005500,7338600,9243600,5749500,9056100,10121400,12729900,10934400,8692500,7284300,19440300,10238100,7928100,7911900,10283700,10565100,10236300,8399100,13061100,10641300,9262200,16369500,11002500,9745500,34286700,14192400,20063100,14240100,9459300,16125300,11352900,14437200,10120500,5439900,9395100,10857900,10788000,28413900,12521700,7276500,9579000,5533200,7864800,7370100,7558200,8088300,6631800,7246800,4594500,11428200,9366300,7480500,5049000,8748000,6664500,9187500,10552200,11299200,8947500,9823500,7062000,7160100,17153100,9516300,12345600,9247800,8400300,9157800,9761100,7177800,9012900,10170300,11403300,15127500,7939800,7079400,10617300,6253200,5322000,5220600,3145200,8761800,8337900,7457700,6060000,3595500,5402700,7856700,8840700,13392600,10985400,14566500,9609600,6675900,10061100,10173000,7163100,6778200,6227400,9722400,8586900,10738800,19711500,12619500,8009400,9654600,14909400,11969100,7700100,10472100,7785300,10628100,5068200,7999200,8332500,16318500,8673600,6162900,9006900,7909200,8844600,5903400,6607500,11922600,10789500,12358500,13707600,12349200,20952600,18889200,10390500,13191300,10070400,10547700,12205500,10604700,15601500,6492900,8826600,10316100,19400400,9605400,14698200,8502300,7407600,5994300,8353200,11196600,10239900,8403600,8295900,7247700,6651600,6529200,10356900,8230200,6935700,7092000,6965400,5530200,11569800,7809300,8892000,6686700,3588900,5790000,7451400,15133800,8440200,8063700,7187700,7210200,5447400,4279200,7437000,7240800,6379800,6096900,6694800,5926500,10223700,8946300,8812200,5398200,9552000,5070300,5848800,5340600,6864300,1970100,5144700,8863800,8215500,5387400,10255800,10570200,5606400,4889700,12820200,10691400,16984500,22688400,13932300,14839800,9594000,10755300,5571600,9152400,5981700,10020300,7854600,5696400,8730900,9828300,8109900,6695100,5732400,6263700,6374700,6114000,10759800,7087500,5464200,4896600,4329000,7471200,7465200,7319700,5273100,7360200,7687200,5960400,6119100,9586500,7050300,9210300,6993900,4113900,9609900,7391100,7831200,3182700,2662500,6756300,6267000,4459500,8546700,8137800,6698100,6212700,10951800,9159900,8655600,7377300,7245000,4973400,7812700,5915700,5545200,7024400,5751100,6651400,5806500,6839800,4562900,6014100,7078200,5039200,3895500,3225300,4487500,6733400,6340200,4329700,4872800,4141600,3518800,3871500,5535900,5369400,4317700,8452900,7061600,5069000,3885400,7026600,5699800,4352700,5800200,3934300,9364800,4554300,6610300,3438400,3190700,6646900,7545700,8224200,15110700,8368300,6167500,5429100,7624000,8717100,9076100,8226600,6325800,7538600,7552800,4382600,7205200,16167200,10825400,10004600,8675800,6705800,8987800,6774700,8935700,10106100,7887700,6600600,6421600,5951200,14286900,9001400,9144000,6324800,5780200,7115900,5235500,7433600,7369400,7514000,7051000,7227300,7409100,10140800,9133600,8217500,9030900,5414200,7760000,5994500,8078200,4564600,2997300,4798000,5277000,5845000,14427700,9748100,7447400,8035900,7806800,7012200,7387700,7771900,8828300,5534100,6339700,5718200,5642800,9672200,6755000,6633000,6774100,7044700,6622100,6188100,6291200,4609900,7922000,5141500,5026900,7509600,11696700,7832200,5753800,6677700,6172300,7203000,4674300,6958900,5899800,6074800,7295000,5759600,7419600,12217100,7436700,5873800,6376700,4955800,6850600,9774700,10093300,6881400,2588800,7175900,7745500,5629600,9977900,7872000,7785900,5588900,4503700,7755200,6400100,7173900,5383200,4249600,5882400,6054100,7400600,12177500,8928100,6651100,6967100,7411500,10740700,11726300,7120600,7607700,9837600,6277400,7229300,9577500,12898500,7264500,10565200,7810000,6872000,6625600,4482000,6303400,6770000,5359900,5354000,4573600,5024800,10427200,5424200,31570800,6491000,8832800,8803500,7067800,7786600,10436400,3161400,6170200,6565900,8547500,5125100,9515000,6965900,7248700,8454900,12211600,11290400,9686600,11154400,7890700,11288100,14112500,6504200,6815600,9414300,6498500,6484300,7429800,5288000,8274400,6420300,7458900,7891700,6549500,7904000,7129200,12482400,10803900,8883900,12474600,9733700,6517200,8991000,9460200,10615300,6324800,7141100,9728800,11454100,11848600,13714800,10773000,9990400,11571200,5500000,7714100,8754500,11392900,4349500,4603300,9310000,8579300,7866100,10325400,11367700,9336400,5805400,8115200,8309000,8139600,9882900,9086600,7315900,7368400,8404300,6997000,9916100,9129100,13784900,10159800,9331600,10833800,11766000,11400400,19930100,8817104,8819600,9367100,10000700,13762800,10089300,7366800,8463100,7479300,7562000,6412400,9043500,9754500,8296000,6816400,3580911]},"m":{"lastKey":"2026-10-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-14"],"o":[1.5885,1.6302,1.5521,1.4896,1.5833,1.7292,1.8438,1.9323,2.2604,2.4167,2.3438,2.5,2.2188,2.1562,2.1771,1.9062,2.25,2.2917,2.3229,2.8229,2.6875,3.1042,2.9375,2.8854,2.9167,2.8333,2.8229,2.8333,1.8958,1.7812,2.0417,2.375,2.375,2.3438,2.2188,2.2292,2.3125,2.2708,2.4688,2.4062,2.2708,2.1562,2.1146,2.1562,2.1771,2.3021,2.3125,2.4792,2.4479,2.7396,2.75,2.7917,2.7604,2.8333,2.8438,2.7083,2.6979,2.9271,2.9375,3.1458,3.3021,3.2188,2.7604,2.8229,2.75,2.9688,3.1146,3.3021,3.5208,3.5208,3.7917,4.2083,4.1042,4.0625,4.0417,4.125,4,3.625,4.4583,4.5417,4.5208,4.5,4.8333,4.7292,4.625,4.9167,4.6667,4.6458,4.8333,5.125,5.125,5.1042,5.4375,5.5625,5.3125,5.1875,5.3542,5.2917,5.625,6,6.0417,5.5625,5.9583,5.6875,5.8333,5.2083,5.2917,5.2292,5.2708,5.4375,5.5,5.2292,5.4375,5.125,5.5,5.6458,5.5833,5.6042,5.9167,6.1042,5.8958,6.0833,5.9792,5.8333,6.2292,6.625,6.75,7.0625,7.125,7.4375,7.7708,7.4375,7.7292,7.5208,7.25,7.75,8.3333,9.4583,9.3333,9.25,9.2917,9,10.125,10.0417,10.2083,10.6667,9.1042,9.7292,9.2917,9.5208,9.5,9.6667,11.1042,12.125,11.8333,11,11.125,10.6458,8.0833,6.9167,8.5417,9.4375,9.7917,8.5,8,9.3333,10.375,10.0625,9.1667,9,8.2083,7.0625,7.4167,7.0833,6.9167,5.8333,6.5417,7.3125,8.3333,7.8333,7.0625,7,7.6667,7.2083,7.1875,7.3125,8.7292,8.95,8.3833,8.6167,7,7.1,7.3967,7.65,7.55,7.4667,8.1367,9.33,9.1667,9.2667,8.6667,9.4667,10.25,10.57,9.9333,9.6,9,7.8933,9.03,9.6667,9.5,8.9033,9,8.86,9.2633,9.1667,8.95,10,10.0267,9.8433,11.2067,10.8333,11.3967,11.2,11.7167,12.5833,12.65,13.1033,13.7767,13.4333,13.75,14.64,14.24,14.9333,14.8567,14.5167,14.7667,14.7067,14.8533,14.8333,15.7333,16.0333,15.42,14.7733,14.1333,14.6467,14.7,17.6133,15.3,16.4167,17.1,16.1233,15.8,16.7833,17.2967,18.5933,19.8267,20.7133,21.0333,23.0033,22.46,22.0567,21.25,22.5833,22.3433,23.12,23.0267,21.9033,21.0767,21.0333,19.1967,18.9367,17.2667,17.17,18.5,18.69,16.0967,17.8667,19.99,18.75,18.9533,19.25,19.9533,15.9267,14.9667,16.99,19,17.9467,18.0467,19.35,19.8933,20,19.08,20.3933,20.7133,21.2567,21.2,22.6033,26.06,25.3367,23.05,23.1933,23.33,25.04,24.3667,24.9967,27.9667,28.36,27.45,28.1667,27.56,29.2433,28.0367,25.7733,25.1933,24.6767,26.9533,28.7967,30.1333,32.6267,34.4133,35.8167,40.22,42.5967,44.1,44.8767,47.7233,49.8,47.6633,50.93,51.9967,54.2333,53.4967,56.1233,60.8333,62.8333,59.1833,58.1167,57.64,60.72,62.9367,61.1367,60.6767,61.18,66.18,65.91,66.5,68.17,69.0067,68.48,72.8633,72.8767,76.6267,81.4967,87.3933,90.92,95.0667,95.0433,93.1933,96.3067,92.0533,92.7733,83.9367,74.2533,89.4733,92.3567,85.77,83.33,90.6467,94.2367,95.11,96.88,98.0733,98.6667,94.4567,91.9733,81.95,89.3867,90.24,100.7333,103.9933,103.3,111.0933,110.8367,117.93,112.3833,113.4067,119.28,130.8833,133.2967,136.8633,138.26,133.86,130.4,121.3633,127.2267,135.25,146.27,151.4033,152.95,130.8933,142.52,129.7933,141,145.3833,143.94,152,139.6967,153.84,171.5233,175.1733,183.7,191.9533,193.5233,195.0167,186.44,174.0067,146.6367,175.2133,197.8067,192.59,216.23,223.1667,234.9933,232.2867,250,244.9967,231.54,228.3333,246.34,275,285.9,273.68,292.39,302.62,280.78,316.62,333.4,348.48,288.73,261.52,251.36,273.8,270.12,225,240.38,231.09,206.84,227.04,253.31,240.58,236.15,219,226.98,237.17,227.78,262.94,276.21,273.21,254.16,237.7,278.18,304.6,304.89,330.3,346.44,301.19,304.98,298.58,351.38,368.36,383.06,361.34,396.05,340.2,352.43,364.27,349.23,353.39,355.8,342.32,329.77,361.47,344.66,340.97,339.88,323.25,358.39,355.51,323.43,323.18,299.95,344.04,348.62,337.91,320.64],"h":[1.6667,1.6458,1.5729,1.5938,1.7604,1.9583,1.9583,2.3385,2.4479,2.6875,2.625,2.5833,2.3542,2.3125,2.2917,2.3229,2.4896,2.5,2.9271,2.9062,3.2396,3.1562,3.1042,2.9896,2.9479,3.0104,2.8542,2.8958,2.3125,2.1667,2.375,2.4479,2.5521,2.4583,2.25,2.3229,2.375,2.6354,2.5521,2.4167,2.2917,2.2188,2.2188,2.2917,2.3021,2.4167,2.4896,2.5729,2.7292,2.9792,2.8646,2.9167,2.8646,2.8646,2.9375,2.8021,3.0312,3.0417,3.3333,3.3542,3.5104,3.2604,2.875,2.9792,3.0104,3.3125,3.3229,3.7083,3.7708,4.1875,4.2292,4.5208,4.3958,4.2083,4.1667,4.1875,4.1667,4.625,4.9792,4.8125,4.9792,5.0417,4.8333,4.7292,5.0417,5.1458,4.9792,4.9167,5.3125,5.4792,5.2708,5.6667,5.7083,5.7292,5.6875,5.4167,5.3958,5.7083,6.0208,6.1042,6.1875,6.25,5.9583,5.9375,5.8333,5.4167,5.3542,5.3958,5.5,5.6875,5.5417,5.5417,5.4792,5.5625,5.7292,5.8125,5.8125,6,6.3333,6.1875,6.1875,6.1458,6.1042,6.2708,6.7083,6.9167,7.0833,7.5625,7.4375,7.8125,7.8333,7.7708,7.8333,7.8542,7.8125,8.8958,9.625,9.5208,9.4792,9.7083,9.5833,10.5,10.7917,10.7917,11.125,10.9167,10.1875,10.0625,9.75,9.9792,9.7083,11.1667,11.875,12.625,11.8958,11.4375,11.6667,10.75,8.6667,8.7083,9.6667,9.9375,10.2292,8.8333,9.6458,10.9583,10.5833,10.4375,10,9.2083,8.3958,7.5208,7.7083,7.3125,6.9375,6.8958,7.6667,9.2083,9,8.4792,7.7708,8.0625,8.2083,7.7917,7.9792,8.8542,9.0833,9.06,8.99,8.8367,7.5133,7.7333,7.73,7.79,7.96,8.6333,9.3833,9.41,9.4133,9.2667,9.8833,10.4,11.08,10.6333,10,10.1533,9.09,9.5167,9.87,9.7433,9.75,9.2333,9.3733,9.5167,9.45,9.4667,10.12,10.0967,10.25,11.2733,11.2567,11.59,11.97,12.05,12.8467,13.16,13.15,13.8767,13.9,13.7667,14.7033,14.7467,15.2033,15,15.0933,15.5033,15.5,15.4,15.02,15.7533,16.2633,16.28,15.7167,14.9567,14.8467,15.5567,17.73,18.04,16.9667,17.7733,17.4467,16.4333,16.9,17.4367,19.12,20.0933,20.97,21.5867,23.09,23.7033,22.84,22.38,22.8267,23.11,24.6533,23.7533,23.4,22.6767,21.3067,21.5333,20.08,19.55,18.1533,19.4333,20.1233,18.76,18.3767,20.16,21.6667,19.59,20.0767,20.0567,20.4733,16.7933,17.67,19.7233,19.72,18.9733,19.38,20.91,20.8333,21.3767,20.5933,20.99,21.5433,21.9133,22.6767,26.7767,26.8433,26.1333,24.59,23.7167,25.64,25.2633,25.0933,28.33,28.9233,28.8367,28.23,28.8333,29.29,29.2667,28.8333,25.8333,26.08,28.8167,29.1,30.14,33.2,34.5233,36.93,40.64,43.4167,44.6567,45.3867,48.3,50.2667,52.1667,53.2667,51.5333,55.7467,55.7567,57.4667,61.5933,64.85,63.0233,63.56,59.76,61.49,65.1067,63.0267,62.5,66.1567,67.1667,69.5433,68.1033,68.44,69.3333,71.8733,73.07,74.1767,76.5767,83.22,88.75,92.43,97.09,96.9967,97.5033,98.1167,96.4,95.3133,96.1533,88.3333,89.9533,93.1533,94,86.68,92.4667,96.6333,103,99.3967,98.66,104.16,100.9633,95.7933,93.0233,92.4967,91.1633,103.3333,104.58,105.5533,112.6667,113.2067,120.8567,120.4233,114.15,121.3267,132.74,134.1033,138.5833,145.05,138.92,140.4833,134.8,131.4367,137.6433,150.2767,153,159.88,154.1567,142.3767,144.6667,142.5633,147.7667,146.9033,155.0333,152.4,159.7133,173.25,178.9133,184.6933,196.3333,199,195.02,199.9833,197.4633,191.62,186.5433,198.7667,201.12,219.9567,227.2,241.97,236.51,252.6667,251.6667,249.3233,243.5333,256,275,293.05,288.64,291.68,309.98,310.43,323.82,340.45,354.15,350.39,295.75,264.43,285,283.15,278.31,263.24,258.92,244.82,228.57,250.06,265.64,249.92,247.75,230.55,239.15,237.99,266.51,283.8,281.61,275.18,257.77,279.12,314.14,310,332.83,348.37,346.47,322.99,308.52,356.69,370.27,385.25,392.57,400.42,398.5,370,368.18,365.11,354.76,365.57,363.9,359.38,379.65,376.58,368.62,348.38,344.8,362.32,377.77,357.47,350.59,328.99,345.77,357.27,372.16,337.91,326.31],"l":[1.5208,1.5469,1.3854,1.4323,1.5573,1.7188,1.776,1.9323,2.1927,2.3229,2.2396,2.125,1.9896,2.0417,1.8958,1.9062,2.1771,2.25,2.3229,2.6771,2.6458,2.6667,2.6146,2.7396,2.7292,2.7708,2.6458,1.8125,1.6875,1.6771,2.0417,2.2604,2.3229,2.0625,2,2.1771,2.2292,2.2292,2.3125,2.2292,2.0938,2.0729,2.0833,2.1458,2.1562,2.2292,2.25,2.3333,2.4375,2.6979,2.7083,2.625,2.7604,2.6146,2.5521,2.625,2.6979,2.8646,2.9375,3.0938,3.1771,2.5104,2.7083,2.5938,2.5729,2.9479,2.9375,3.2812,3.4583,3.4583,3.6875,4.0208,4.0417,3.75,3.75,3.8125,3.4167,3.5833,4.2292,4.3542,4.4167,4.4583,4.4792,4.4375,4.4583,4.5833,4.4583,4.5,4.7708,5.0417,5,5.1042,5.2708,5.1875,5.0417,5.0208,4.9792,5.2292,5.5833,5.6875,5.4792,5.4583,5.5417,5.5417,5.2083,5.1875,4.9167,5.0208,5.0417,5.2708,5.125,5.0625,4.9583,5.0625,5.3333,5.4792,5.5208,5.5625,5.875,5.75,5.8125,5.7708,5.6875,5.7292,6.1667,6.4792,6.5,6.9375,6.7708,6.9792,7.4583,7.1458,7.1667,7.25,7.0417,7.6042,8.3125,8.6042,8.6458,8.9375,8.9583,8.0417,9.75,9.7083,10.1667,9.0208,9.1042,8.6042,9.0833,8.3958,8.5833,9.5208,11.0417,10.8542,10.6458,10.0208,10.1875,7.9167,6.4792,6.8542,8.3542,8.9583,8.1667,7.6875,7.7708,9.125,9.4792,9,8.875,8.125,6.4792,6.5833,6.9583,6.25,5.7917,5.7083,6.1042,7.0625,7.6667,7.0573,6.875,6.9167,6.625,6.2917,6.875,7,7.875,7.84,8,6.5767,6.9133,7,7,7.33,6.65,7.09,8.0767,8.76,8.3167,7.8333,8.5733,9.2167,10.0667,9.6167,8.1,8.7333,7.5667,7.25,8.9967,9.0167,8.73,8.5333,8.14,8.72,8.8,8.8867,8.8233,9.5533,9.55,9.7967,10.5,10.8,11.0733,10.9833,11.28,12.3667,11.85,12.8867,13.16,12.65,13.2567,13.4533,14.0133,14.4033,14.0833,14.29,14.4867,14.1167,13.7933,14.83,15.1133,14.94,13.64,13.49,13.8833,14.4167,14.7,12.4667,14.28,16.3667,15.3933,15.0433,14.6933,16.29,16.8333,18.3867,19.2,20.4767,20.4267,21.55,21.1767,20.74,20.97,21.5367,21.7533,20.8,20.92,20.6433,19.51,18.9167,16.87,17.1733,16.6633,17.1267,18.3567,15.2967,14.8367,17.22,18.6467,16.1067,16.3367,17.04,15.5033,14.62,14.0633,16.6333,17.3967,17.2267,17.0733,19.2233,19.38,18.7467,18.9133,20.3067,19.2867,20.8667,21.0133,22.6033,24.5567,23.02,22.1067,22.0433,23.2833,23.1867,23.75,24.9933,27.23,26.7833,26.4167,27.15,27.4567,26.9,25.3533,23.1567,23.1733,24.3533,26.76,27.45,30.07,32.07,33.9333,35.7633,38.2267,41.0133,40.93,44.0967,47.2333,46.12,46.7067,48.83,51.58,51.3133,53.2433,54.0733,60.3267,56.6867,54.5433,55.44,56.7733,58.1633,60.1467,56.8767,60.2233,58.0967,64.1733,62.75,65.2833,67.12,67.1567,67.8833,71.2033,67.3367,75.7333,80.7633,86.37,89.4767,91.9467,92.39,91.34,91.6667,83.4233,82.8333,72.7567,73.4767,86.5067,84.8967,78.32,80.3,90.11,93.85,94.2433,92.9133,95.0833,94.4733,90.5633,80.58,79.8267,87.2167,90.0967,100.5033,101.9,102.0167,108.9667,110.5767,112.3833,108.8933,112.09,118.5,128.0367,130.42,136.5867,127.1633,128.23,121.7867,120.7867,127.0567,133.3933,144.4,151.1533,118.4267,130.51,121.7333,123.6667,137.63,136.7833,143.1133,139.2,139.1633,149.21,163.95,171.2967,178.27,186.25,189.1833,183.7333,165.89,108.4767,137.3367,172.32,178.6567,190.4967,213.6267,220.36,221.4067,230.2233,234.37,228.6167,223.5167,218.0633,244.67,274.56,265.72,269.61,290.62,272.01,280.24,310.05,329,273.78,251.43,233.32,240.7,250.18,214.22,220.74,231.64,204.57,195.24,211.87,235.11,219.07,216.66,205.43,220.22,221.76,227.2,252.81,264.33,248.94,232.06,235.91,276.13,292,301.98,328.95,294.55,295.78,282.09,292.33,336.12,357.91,357.77,357.59,337.1,327.44,342.32,327.86,308.84,348.09,329.14,328.1,327.54,338.99,328.27,318.22,319.49,322.62,353.55,301.58,310.61,294.32,289.86,301.1,338.04,314.38,311.12],"c":[1.6302,1.5521,1.4896,1.5833,1.7292,1.8438,1.9323,2.2604,2.375,2.3438,2.5,2.2188,2.1562,2.1771,1.9062,2.25,2.3542,2.3021,2.8021,2.7188,3.1458,2.9375,2.8958,2.9167,2.8229,2.8229,2.8229,1.8958,1.7604,2.0312,2.3646,2.3958,2.3229,2.2188,2.2083,2.3125,2.2708,2.4896,2.3958,2.2812,2.1875,2.1146,2.1667,2.1771,2.2812,2.3229,2.4896,2.4375,2.7083,2.7708,2.8021,2.7396,2.8125,2.8646,2.7083,2.6979,2.9479,2.9167,3.1458,3.3229,3.2188,2.75,2.7917,2.7396,2.9479,3.1146,3.3125,3.5417,3.6146,3.8125,4.2083,4.0625,4.0833,3.9792,4.1042,3.9792,3.625,4.4583,4.5417,4.5208,4.5,4.8125,4.7083,4.5833,4.9583,4.6667,4.6875,4.8542,5.1875,5.1042,5.125,5.4583,5.5417,5.3542,5.1458,5.3958,5.2917,5.6667,6,6.0833,5.5,5.9583,5.6875,5.875,5.3125,5.25,5.25,5.25,5.4375,5.5208,5.1875,5.4375,5.125,5.5625,5.5833,5.6042,5.6458,5.9375,6.125,5.9375,6.0833,5.9792,5.8333,6.2708,6.6042,6.7917,7.0208,7.0625,7.3958,7.7917,7.4792,7.75,7.5208,7.2917,7.7292,8.3542,9.4583,9.3333,9.25,9.3542,9,10.0833,10,10.2917,10.6875,9.1458,9.8125,9.25,9.5208,9.25,9.5417,11.1458,11.875,11.875,11.0833,11.0417,10.625,7.9583,7.25,8.3958,9.4583,9.7917,8.5417,8.0208,9.375,10.375,10.2708,9.25,9,8.125,6.9792,7.4583,7.0833,7,5.875,6.375,7.375,8.2917,7.75,7.0625,6.9375,7.6719,7.125,7.2292,7.2708,8.7708,8.95,8.3667,8.4933,6.9933,7.1133,7.4,7.63,7.55,7.4067,8.12,9.33,9.1667,9.24,8.8067,9.4933,10.2433,10.5333,9.9767,9.5767,9,7.8933,9.1167,9.61,9.4167,8.88,8.9,8.81,9.2933,9.1267,8.96,10,10.0267,9.8033,11.18,10.81,11.58,11.2467,11.6667,12.81,12.6833,13.1,13.85,13.46,13.7667,14.6533,14.24,14.8667,14.8767,14.4,14.7667,14.6633,14.8567,14.8167,15.6967,15.87,15.4533,14.69,14.1833,14.6133,15.14,17.6333,15.1833,16.48,16.98,16.1233,15.8267,16.8667,17.2133,18.5933,19.7433,20.85,21.1933,23.0333,22.1833,22.0133,21.2567,22.5467,22.1567,23.23,23.0033,21.9033,21.3067,20.9433,19.3467,19.0333,17.26,17.0133,18.44,18.7167,15.31,17.75,19.5167,19.0533,18.97,19.6433,19.9167,15.9167,15.3167,17.3233,18.88,17.6,17.9167,19.25,20.0667,20.0533,19.0133,20.28,20.55,21.1167,21.1267,22.56,26.0233,25.5433,23.0633,23.05,23.46,25.0467,24.3233,24.7233,27.9167,28.2433,27.3733,27.9967,27.43,29.28,27.9567,25.7233,25.2467,24.7733,27.57,28.9433,29.7567,32.51,34.3833,36.2233,40.0933,43.2133,44.1167,44.7833,47.6933,49.6367,47.5267,50.84,51.2733,54.0467,53.8633,56.2967,61.0367,62.8433,58.8667,58.0567,57.4667,60.7267,62.6667,61.01,61.1667,61.0867,66.8267,65.71,66.6133,68.2033,68.97,68.7433,72.7033,72.9967,76.52,81.62,87.68,90.4233,95.0667,94.8333,92.6667,96.06,91.6733,92.5867,85.27,74.26,88.9433,92.0233,86.5333,85.2233,90.1667,94.89,95.77,97.03,97.89,99.91,94.57,92.22,81.62,89.5567,89.58,101.27,102.8467,103.3967,111.56,110.59,116.9867,112.4233,113.09,119.3467,131.7167,133.14,136.68,139.0367,133.86,130.7067,122.5533,126.4167,135.8567,146.91,151.86,151.7367,131.1567,141.3567,131.1533,140.5067,144.4,143.57,151.61,139.8167,152.7633,171.0133,175.5833,183.29,190.7733,194.3767,194.5133,185.6633,172.25,153.1733,178.79,197.95,192.6167,215.9733,223.6833,232.2467,229.3267,249.21,244.97,230.6,226.78,246.0033,273.87,283.53,272.45,291.03,303.67,279.73,316.61,331.24,352.16,286.51,263.13,249.62,274.96,268.04,223.91,241.94,232.1,204.75,225.03,249.18,237.33,236.59,221.35,224.77,237.54,227.78,265.52,276.5,271.72,255.05,238.21,278.8,311.9,304.38,332.03,347.33,299.61,303.8,298.43,350.8,369.37,381.67,358.77,397.4,339.93,358.16,362.27,349.19,352.92,358.81,343.36,330.88,365.83,346.26,344.94,343.69,324.03,354.64,362.59,320.55,321.61,303.84,342.79,340.85,338.81,323.27,324.54],"a":[1.0177,0.9689,0.9299,0.9884,1.0795,1.1511,1.2063,1.4111,1.4827,1.4632,1.5607,1.3852,1.3461,1.3591,1.19,1.4046,1.4697,1.4372,1.7493,1.6973,1.9639,1.8338,1.8078,1.8208,1.7623,1.7623,1.7623,1.1835,1.099,1.268,1.4762,1.4957,1.4501,1.3852,1.3786,1.4437,1.4176,1.5542,1.4957,1.4241,1.3656,1.3201,1.3526,1.3591,1.4241,1.4501,1.5542,1.5217,1.6907,1.7298,1.7493,1.7103,1.7558,1.7883,1.6907,1.6843,1.8403,1.8208,1.9639,2.0744,2.0094,1.7168,1.7428,1.7103,1.8403,1.9444,2.0679,2.211,2.2565,2.3801,2.6272,2.5361,2.5491,2.4841,2.5622,2.4841,2.263,2.7832,2.8353,2.8223,2.8093,3.0044,2.9393,2.8613,3.0954,2.9133,2.9263,3.0304,3.2385,3.1865,3.1994,3.4075,3.4596,3.3425,3.2124,3.3685,3.3035,3.5376,3.7457,3.7977,3.4336,3.7197,3.5506,3.6677,3.3165,3.2775,3.2775,3.2775,3.3945,3.4465,3.2385,3.3945,3.1994,3.4726,3.4856,3.4986,3.5246,3.7067,3.841,3.7235,3.8149,3.7668,3.6749,3.9505,4.1775,4.2961,4.4411,4.4856,4.6973,4.9488,4.7684,4.9411,4.795,4.6669,4.9469,5.3469,6.073,5.9928,5.9393,6.0273,5.799,6.497,6.4439,6.6319,6.8869,5.9131,6.3441,5.9805,6.1772,6.0015,6.1908,7.2578,7.7326,7.7326,7.2414,7.2143,6.942,5.2199,4.7553,5.5331,6.2333,6.453,5.6292,5.3128,6.2098,6.8722,6.8294,6.1507,5.9844,5.4271,4.6617,5.0103,4.7584,4.7024,3.9467,4.3117,4.988,5.608,5.2687,4.8013,4.7164,5.2452,4.8713,4.9756,5.0042,6.0366,6.16,5.7921,5.8798,4.8413,4.9575,5.1573,5.3176,5.2954,5.1948,5.6951,6.583,6.4678,6.5195,6.2492,6.7364,7.2686,7.5091,7.1123,6.8271,6.4487,5.6557,6.5683,6.9237,6.7844,6.3978,6.4492,6.384,6.7342,6.6512,6.5297,7.2876,7.3452,7.1815,8.19,7.9561,8.5228,8.2775,8.6274,9.4729,9.3792,9.73,10.2871,9.9974,10.2691,10.9304,10.6221,11.1323,11.1397,10.7828,11.1093,11.0315,11.177,11.1997,11.8649,11.9959,11.7334,11.1538,10.7691,11.1491,11.5509,13.4532,11.584,12.5733,12.9547,12.3635,12.1361,12.9336,13.2647,14.3281,15.2143,16.133,16.3986,17.8223,17.2468,17.1146,16.5264,17.6118,17.3072,18.1456,18.0511,17.1879,16.7197,16.5172,15.258,15.0108,13.6996,13.5038,14.6362,14.948,12.2272,14.1759,15.6824,15.31,15.2431,15.8869,16.108,12.8729,12.4836,14.119,15.3878,14.4372,14.697,15.7907,16.5574,16.5464,15.6882,16.8333,17.0575,17.5278,17.6351,18.8316,21.7225,21.4206,19.3409,19.3297,19.7757,21.1132,20.5034,20.9431,23.6482,23.9249,23.289,23.8194,23.3373,25.0179,23.8873,21.9789,21.6775,21.271,23.6724,24.9574,25.6588,28.0329,29.8802,31.4793,34.8424,37.6779,38.4656,39.0468,41.6991,43.3982,41.5534,44.5646,44.9444,47.3755,47.3633,49.5031,53.6711,55.4028,51.897,51.1829,50.8073,53.6895,55.4047,54.0865,54.2255,54.1545,59.4077,58.415,59.218,60.7985,61.4819,61.2798,64.9796,65.2418,68.3908,73.1183,78.547,81.0046,85.3631,85.1535,83.208,86.4556,82.5075,83.3296,76.9346,67.0009,80.2489,83.237,78.2712,77.0863,81.8223,86.1085,86.9071,88.3039,89.0865,90.9249,86.3138,84.169,74.4944,81.9974,82.0187,92.722,94.4225,94.9274,102.4221,101.7883,107.6759,103.4757,104.3561,110.1296,121.5443,123.1288,126.4026,128.5821,124.0621,121.1397,113.583,117.4286,126.1975,136.4649,141.3401,141.2253,122.071,131.8377,122.3214,131.0449,135.023,134.2469,141.7648,131.0811,143.2188,160.3285,164.9748,172.2159,179.2471,182.9834,183.1119,174.7807,162.5683,144.5638,168.7407,187.2682,182.2227,204.3189,212.04,220.1577,217.3897,236.674,232.6472,219.0001,215.9015,234.2026,260.7326,270.458,259.8889,277.6123,290.1996,267.3215,302.5656,317.07,337.0951,274.2535,252.4587,239.4966,263.8089,257.7652,215.3268,232.6657,223.7367,197.3722,216.9214,240.8012,229.3497,228.6346,214.4888,217.8028,230.1769,221.3077,257.9753,268.6433,264.5853,248.353,231.9552,272.1011,304.4058,297.0665,324.7764,339.7422,293.0647,297.8362,292.5717,343.9136,362.8469,374.9296,352.4341,391.1017,334.5425,352.4836,356.5285,344.4068,348.0857,354.6702,339.3985,327.0625,362.3924,343.0063,341.6987,341.256,321.7353,352.1285,360.0222,318.9837,320.0385,303.1393,341.9995,340.064,338.81,323.27,324.54],"v":[16809600,13912800,18770400,15624000,17289600,16552800,20095200,25084800,22377600,20785200,15140400,23006400,72094800,25064400,26299200,23667600,40588800,31705200,38701200,20737200,35287200,25024800,18949200,19300800,22437600,32674800,28771200,43068000,21276000,23203200,13084800,20443200,26578800,26229600,15508800,20508000,18019200,40323600,24621600,20158800,25000800,22563600,22116000,24000000,30302400,24442800,24922800,44914800,24520800,36178800,15624000,15514800,16269600,16483200,29530800,22788000,23691600,15916800,32079600,20307600,24051600,29660400,17380800,20379600,19018800,22506000,26965200,32959200,22057200,33802200,21852000,27222000,16340400,18393600,16204200,19794600,27332400,20037600,31272000,15588600,16692600,39331200,12169800,17713800,20683200,15217800,17788800,16233000,16053000,18450600,19711800,21550800,19198800,17181600,14842200,18877800,17113800,16043400,21475800,13741200,17823000,27052200,22893000,19395000,32227200,26362800,23672400,17602200,19230600,24184800,17549400,22926000,13222200,21297000,19696800,15591000,21428400,18116400,21965400,25443600,19022400,21375600,30122400,26122200,20478600,15688800,18535800,16513800,20895600,23071800,17269200,15909600,19854600,17089800,14026200,20503800,19418400,14750400,28315800,15576600,21120000,22634700,16712100,15945300,18138000,35608500,32511900,30812100,20260800,38928900,28446900,27880800,24150000,40353000,22378200,27819000,26662800,30586800,51052800,48833700,32357400,26306400,40006500,42819900,47205300,34964700,24606300,36198900,32624700,23991000,62737200,44709600,41791800,51708900,45177600,49552200,49212300,42936300,34804800,40089600,30669600,37869900,38505000,37222800,30415800,38683500,43300800,35484900,37074300,85695300,37685700,42392100,25980300,25163700,30045000,36183300,45695400,41870100,31338600,59214000,57979500,43764300,33374700,35745300,53674500,54042600,61343400,73923900,44108100,30902100,30802200,31618200,39895200,36369900,39829800,50481000,44683800,26783400,30562200,34953600,30591300,34489200,44637600,36356700,66668100,51108600,38987700,47382300,44643600,32622000,56428200,44496900,31132200,37461000,33004500,42367800,46927800,58731300,59200200,55260600,49829400,35956200,69365100,77376600,47880000,40945500,95265900,253945800,130224600,50421000,58209600,59124600,62130900,71477400,87633900,77188200,58238400,43059300,53391000,65063400,66524400,69866100,84480000,63985500,81334200,91788000,61651500,92899500,101491200,64552500,131514600,127032600,118016400,95481600,83800200,173085600,169269300,92138700,129158100,198866100,127468500,112195800,162906000,115654500,144449400,134904600,105809700,111256200,111581100,77615100,91250400,106023300,65157600,64000200,105363900,63173400,68670000,113329200,102965400,96841800,90773700,77177400,57601200,77878200,49213800,46767300,66936600,45156300,60097500,63394500,62473500,68653200,81303300,114267300,84874500,96725100,65330100,49569900,70527300,54411900,67572600,75899100,102696600,92239500,83083500,61910700,41229300,65891100,78231300,53699700,58450500,48616800,38274900,56367900,40248900,37638000,64786800,51545100,40528800,52812600,31096500,40008000,49599300,50783700,36433800,48149700,31847100,25191300,38425200,30045000,26624100,51744300,30738600,38927700,43712700,31596900,48642900,44481900,36025200,34826100,73472400,50854800,70110600,74163600,40676700,37767000,62915100,48795300,66225600,52913400,37689000,45541500,46977600,42594600,45694200,74295900,64209000,48330000,65688600,31561500,34628400,32635800,32411100,45340800,43557000,44124000,39887400,43334100,24168300,27415500,41868600,41240100,34624200,51332100,52577700,38597400,41438100,36877500,35223000,71255700,51201300,46449000,58907700,31489800,39298200,34299000,31239900,34957800,37527600,30785700,26349000,35342700,30366000,21587100,36303900,33886500,70396800,42571800,30794100,35838300,32770500,22907100,30968100,32144700,30011400,28034400,26029500,32000400,35936400,27772800,25048800,25250400,22125900,18441100,24171400,24840400,24061300,22884200,40026200,27405200,36190900,36686100,40329900,36277900,35556100,34592200,30326600,33494200,35059900,24464900,34907800,31327400,33684900,27372900,30412700,28427400,31154700,30283300,25183500,35860300,26787500,30875300,35371400,27067000,24803000,34939300,37273800,36292200,40449100,34670900,24622000,28003300,56791900,30722700,33653200,34881100,41986600,43324500,28546300,31855100,38985300,41683300,38366300,50912400,37834600,35171600,37723500,34624700,39130000,34911500,43783700,58183104,46514500,35532600,35735600,13596011]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-14"],"o":[1.5885,1.4896,1.8438,2.4167,2.2188,1.9062,2.3229,3.1042,2.9167,2.8333,2.0417,2.3438,2.3125,2.4062,2.1146,2.3021,2.4479,2.7917,2.8438,2.9271,3.3021,2.8229,3.1146,3.5208,4.1042,4.125,4.4583,4.5,4.625,4.6458,5.125,5.5625,5.3542,6,5.9583,5.2083,5.2708,5.2292,5.5,5.6042,5.8958,5.8333,6.75,7.4375,7.7292,7.75,9.3333,9,10.2083,9.7292,9.5,12.125,11.125,6.9167,9.7917,9.3333,9.1667,7.0625,6.9167,7.3125,7.0625,7.2083,8.7292,8.6167,7.3967,7.4667,9.1667,9.4667,9.9333,7.8933,9.5,8.86,8.95,9.8433,11.3967,12.5833,13.7767,14.64,14.8567,14.7067,15.7333,14.7733,14.7,16.4167,15.8,18.5933,21.0333,22.0567,22.3433,21.9033,19.1967,17.17,16.0967,18.75,19.9533,16.99,18.0467,20,20.7133,22.6033,23.05,25.04,27.9667,28.1667,28.0367,24.6767,30.1333,35.8167,44.1,49.8,51.9967,56.1233,59.1833,60.72,60.6767,65.91,69.0067,72.8767,87.3933,95.0433,92.0533,74.2533,85.77,94.2367,98.0733,91.9733,90.24,103.3,117.93,119.28,136.8633,130.4,135.25,152.95,129.7933,143.94,153.84,183.7,195.0167,146.6367,192.59,234.9933,244.9967,246.34,273.68,280.78,348.48,251.36,225,206.84,240.58,226.98,262.94,254.16,304.6,346.44,298.58,383.06,340.2,349.23,342.32,344.66,323.25,323.43,344.04,320.64],"h":[1.6667,1.9583,2.4479,2.6875,2.3542,2.5,3.2396,3.1562,3.0104,2.8958,2.5521,2.4583,2.6354,2.4167,2.3021,2.5729,2.9792,2.9167,3.0312,3.3542,3.5104,3.3125,3.7708,4.5208,4.3958,4.625,4.9792,5.0417,5.1458,5.4792,5.7083,5.7292,6.0208,6.25,5.9583,5.4167,5.6875,5.5625,5.8125,6.3333,6.1875,6.9167,7.5625,7.8333,7.8542,9.625,9.7083,10.7917,11.125,10.0625,11.875,12.625,11.6667,9.9375,10.2292,10.9583,10,7.7083,7.6667,9.2083,8.2083,8.8542,9.0833,8.8367,7.96,9.41,9.8833,11.08,10.1533,9.87,9.75,9.5167,10.25,11.59,12.8467,13.8767,14.7033,15.2033,15.5033,15.7533,16.28,15.5567,18.04,17.7733,19.12,21.5867,23.7033,23.11,24.6533,22.6767,20.08,20.1233,21.6667,20.0767,20.4733,19.7233,20.91,21.3767,22.6767,26.8433,25.64,28.33,28.9233,29.29,28.8333,30.14,36.93,44.6567,50.2667,53.2667,57.4667,64.85,63.56,65.1067,69.5433,69.3333,74.1767,88.75,97.09,98.1167,96.1533,94,96.6333,103,104.16,93.0233,105.5533,120.8567,121.3267,138.5833,145.05,137.6433,159.88,154.1567,147.7667,159.7133,184.6933,199,199.9833,201.12,241.97,252.6667,256,293.05,310.43,354.15,350.39,285,263.24,265.64,249.92,266.51,283.8,314.14,348.37,346.47,385.25,400.42,370,365.57,379.65,368.62,377.77,350.59,372.16,326.31],"l":[1.3854,1.4323,1.776,2.125,1.8958,1.9062,2.3229,2.6146,2.6458,1.6771,2.0417,2,2.2292,2.0729,2.0833,2.2292,2.4375,2.6146,2.5521,2.8646,2.5104,2.5729,2.9375,3.4583,3.75,3.4167,4.2292,4.4375,4.4583,4.5,5,5.0208,4.9792,5.4583,5.2083,4.9167,5.0417,4.9583,5.3333,5.5625,5.6875,5.7292,6.5,6.9792,7.0417,7.6042,8.6458,8.0417,9.0208,8.3958,8.5833,10.0208,6.4792,6.8542,7.6875,9,6.4792,6.25,5.7083,7.0573,6.625,6.2917,7.84,6.5767,6.65,7.09,7.8333,9.2167,7.5667,7.25,8.14,8.72,8.8233,9.7967,10.9833,11.85,12.65,13.4533,14.0833,13.7933,13.64,13.49,12.4667,15.0433,14.6933,18.3867,20.4267,20.74,20.8,18.9167,16.6633,15.2967,14.8367,16.1067,14.0633,16.6333,17.0733,18.7467,19.2867,22.6033,22.0433,23.1867,26.4167,26.9,23.1567,24.3533,30.07,35.7633,40.93,46.12,51.3133,54.0733,54.5433,56.8767,58.0967,62.75,67.1567,67.3367,86.37,91.34,72.7567,73.4767,78.32,92.9133,90.5633,79.8267,90.0967,102.0167,108.8933,118.5,127.1633,120.7867,133.3933,118.4267,123.6667,139.1633,149.21,178.27,108.4767,137.3367,190.4967,221.4067,218.0633,244.67,269.61,280.24,233.32,214.22,204.57,195.24,205.43,220.22,248.94,232.06,292,282.09,292.33,337.1,327.44,308.84,327.54,318.22,301.58,289.86,301.1,311.12],"c":[1.4896,1.8438,2.375,2.2188,1.9062,2.3021,3.1458,2.9167,2.8229,2.0312,2.3229,2.3125,2.3958,2.1146,2.2812,2.4375,2.8021,2.8646,2.9479,3.3229,2.7917,3.1146,3.6146,4.0625,4.1042,4.4583,4.5,4.5833,4.6875,5.1042,5.5417,5.3958,6,5.9583,5.3125,5.25,5.1875,5.5625,5.6458,5.9375,5.8333,6.7917,7.3958,7.75,7.7292,9.3333,9,10.2917,9.8125,9.25,11.875,11.0417,7.25,9.7917,9.375,9.25,6.9792,7,7.375,7.0625,7.125,8.7708,8.4933,7.4,7.4067,9.1667,9.4933,9.9767,7.8933,9.4167,8.81,8.96,9.8033,11.58,12.81,13.85,14.6533,14.8767,14.6633,15.6967,14.69,15.14,16.48,15.8267,18.5933,21.1933,22.0133,22.1567,21.9033,19.3467,17.0133,15.31,19.0533,19.9167,17.3233,17.9167,20.0533,20.55,22.56,23.0633,25.0467,27.9167,27.9967,27.9567,24.7733,29.7567,36.2233,44.1167,49.6367,51.2733,56.2967,58.8667,60.7267,61.1667,65.71,68.97,72.9967,87.68,94.8333,91.6733,74.26,86.5333,94.89,97.89,92.22,89.58,103.3967,116.9867,119.3467,136.68,130.7067,135.8567,151.7367,131.1533,143.57,152.7633,183.29,194.5133,153.1733,192.6167,232.2467,244.97,246.0033,272.45,279.73,352.16,249.62,223.91,204.75,237.33,224.77,265.52,255.05,311.9,347.33,298.43,381.67,339.93,349.19,343.36,346.26,324.03,320.55,342.79,323.27,324.54],"a":[0.9299,1.1511,1.4827,1.3852,1.19,1.4372,1.9639,1.8208,1.7623,1.268,1.4501,1.4437,1.4957,1.3201,1.4241,1.5217,1.7493,1.7883,1.8403,2.0744,1.7428,1.9444,2.2565,2.5361,2.5622,2.7832,2.8093,2.8613,2.9263,3.1865,3.4596,3.3685,3.7457,3.7197,3.3165,3.2775,3.2385,3.4726,3.5246,3.7235,3.6749,4.2961,4.6973,4.9411,4.9469,5.9928,5.799,6.6319,6.3441,6.0015,7.7326,7.2143,4.7553,6.453,6.2098,6.1507,4.6617,4.7024,4.988,4.8013,4.8713,6.0366,5.8798,5.1573,5.1948,6.4678,6.7364,7.1123,5.6557,6.7844,6.384,6.5297,7.1815,8.5228,9.4729,10.2871,10.9304,11.1397,11.0315,11.8649,11.1538,11.5509,12.5733,12.1361,14.3281,16.3986,17.1146,17.3072,17.1879,15.258,13.5038,12.2272,15.31,16.108,14.119,14.697,16.5464,17.0575,18.8316,19.3409,21.1132,23.6482,23.8194,23.8873,21.271,25.6588,31.4793,38.4656,43.3982,44.9444,49.5031,51.897,53.6895,54.2255,58.415,61.4819,65.2418,78.547,85.1535,82.5075,67.0009,78.2712,86.1085,89.0865,84.169,82.0187,94.9274,107.6759,110.1296,126.4026,121.1397,126.1975,141.2253,122.3214,134.2469,143.2188,172.2159,183.1119,144.5638,182.2227,220.1577,232.6472,234.2026,259.8889,267.3215,337.0951,239.4966,215.3268,197.3722,229.3497,217.8028,257.9753,248.353,304.4058,339.7422,292.5717,374.9296,334.5425,344.4068,339.3985,343.0063,321.7353,318.9837,341.9995,323.27,324.54],"v":[49492800,49466400,67557600,58932000,123458400,95961600,94725600,63274800,83883600,87547200,60106800,62246400,82964400,67723200,76418400,94280400,76323600,48267600,76010400,68304000,71092800,61904400,81981600,82876200,50938200,67164600,63553200,69214800,53689800,50736600,60461400,50901600,54633000,58616400,74515200,67637400,60964800,57445200,56716200,65525400,70520400,62289600,55945200,56250600,50970600,54672600,65012400,55292100,86258400,90001800,80477700,90550200,108302400,107497500,130031700,95769900,119352900,138210300,143942100,117830700,107044500,106322100,115860000,165773100,81189000,123748800,148532100,112884300,169060500,148934100,102315600,126680700,102029400,100034100,147662400,137478600,133693800,113090100,122300100,173192100,155150700,166202100,479436300,167755200,221242200,178485900,184978800,218331600,234773700,258943200,376563600,352367400,390566100,438530400,423009900,351970500,280446600,235181100,237207300,313136400,225552300,173859300,172190400,194521200,280445100,211625100,192511800,270835200,186223500,197822100,145342200,134254800,156860700,123917100,136816800,105188100,95094300,121410600,123952500,115333200,194437800,152607300,177936000,136143900,135266400,186834900,131878500,110387700,127568400,94917900,117732900,142507200,113538600,168906000,129695700,100496700,94662300,87295800,140587200,109204200,86645700,90190500,93966300,78072000,64738400,71785900,103622300,113293900,100474900,93019000,99920100,86213000,86621500,93523100,87241400,108505300,99742000,115517900,110520900,103725900,119034900,123918600,111478200,136878304,117782700,13596011]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-14"],"o":[1.5885,1.8438,2.3229,2.0417,2.1146,2.8438,3.1146,4.4583,5.125,5.9583,5.5,6.75,9.3333,9.5,9.7917,6.9167,8.7292,9.1667,9.5,11.3967,14.8567,14.7,21.0333,19.1967,19.9533,20.7133,27.9667,30.1333,51.9967,60.6767,87.3933,85.77,90.24,136.8633,129.7933,195.0167,244.9967,348.48,240.58,304.6,340.2,323.25],"h":[1.9583,2.6875,3.2396,2.6354,2.9792,3.5104,4.625,5.4792,6.25,5.9583,6.9167,9.625,11.125,12.625,10.9583,9.2083,9.41,11.08,11.59,15.2033,16.28,21.5867,24.6533,21.6667,21.3767,28.33,30.14,53.2667,65.1067,88.75,98.1167,104.16,138.5833,159.88,199,252.6667,354.15,350.39,314.14,400.42,379.65,377.77],"l":[1.3854,1.776,1.6771,2,2.0833,2.5104,2.9375,4.2292,4.9792,4.9167,5.3333,6.5,8.0417,6.4792,6.25,5.7083,6.5767,7.25,8.14,10.9833,13.49,12.4667,18.9167,14.8367,14.0633,19.2867,23.1567,30.07,51.3133,58.0967,72.7567,78.32,90.0967,118.4267,123.6667,108.4767,218.0633,195.24,205.43,282.09,308.84,289.86],"c":[1.8438,2.3021,2.0312,2.1146,2.8646,3.1146,4.4583,5.1042,5.9583,5.5625,6.7917,9.3333,9.25,9.7917,7,8.7708,9.1667,9.4167,11.58,14.8767,15.14,21.1933,19.3467,19.9167,20.55,27.9167,29.7567,51.2733,61.1667,87.68,86.5333,89.58,136.68,131.1533,194.5133,244.97,352.16,237.33,311.9,339.93,324.03,324.54],"a":[1.1511,1.4372,1.268,1.3201,1.7883,1.9444,2.7832,3.1865,3.7197,3.4726,4.2961,5.9928,6.0015,6.453,4.7024,6.0366,6.4678,6.7844,8.5228,11.1397,11.5509,16.3986,15.258,16.108,17.0575,23.6482,25.6588,44.9444,54.2255,78.547,78.2712,82.0187,126.4026,122.3214,183.1119,232.6472,337.0951,229.3497,304.4058,334.5425,321.7353,324.54],"v":[98959200,345909600,329431200,273040800,295290000,277311600,282960600,237194400,224612400,260562600,255051600,217839000,296564700,386827800,483364800,475139400,486570900,579411000,431059800,531924900,616845000,1046919600,897027300,1558027500,1290608100,949755300,858781800,847392600,560374800,458509800,586330800,636181200,464752500,542684700,412150500,426627600,308562600,410410100,366277700,411006600,457200300,379735215]}},"actions":[{"t":"1986-04-01","kind":"split","label":"S","title":"1986-04-01 · 2:1 split"},{"t":"1991-04-01","kind":"split","label":"S","title":"1991-04-01 · 2:1 split"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.0292 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.0292 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0292 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0292 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1997-03-31","kind":"split","label":"S","title":"1997-03-31 · 2:1 split"},{"t":"1997-05-02","kind":"dividend","label":"D","title":"1997-05-02 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-02-24","kind":"dividend","label":"D","title":"2000-02-24 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2002-02-21","kind":"dividend","label":"D","title":"2002-02-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-10-31","kind":"dividend","label":"D","title":"2002-10-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-02-20","kind":"dividend","label":"D","title":"2003-02-20 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2233 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2233 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2233 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.2233 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.2833 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.2833 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.2833 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.2833 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.2867 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.2867 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.2867 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.2867 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.3767 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.3767 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.3767 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.3767 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.4467 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.4467 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.4467 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.4467 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"split","label":"S","title":"2021-04-01 · 3:1 split"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $3.59 vs $3.46 est. (+3.8%) · ▲ 5.5% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $2.23 vs $2.12 est. (+5.2%) · ▲ 1.4% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $2.35 vs $2.24 est. (+4.9%) · ▼ 3.5% that session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $3.70 vs $3.56 est. (+3.9%) · ▲ 8.3% that session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.8000 dividend (ex-date, current split terms)"}]}