{"ticker":"SHV","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[110.2,110.21,110.23,110.25,110.24,110.25,110.27,110.28,110.33,110.34,110.36,110.37,110.37,110.41,110.43,110.43,110.44,110.46,110.51,110.51,110.53,110.54,110.56,110.15,110.16,110.18,110.18,110.2,110.24,110.25,110.25,110.27,110.29,110.33,110.33,110.35,110.35,110.38,110.4,110.42,110.44,110.46,110.51,110.11,110.13,110.15,110.17,110.21,110.23,110.25,110.26,110.27,110.32,110.32,110.35,109.91,109.94,109.99,110,110.03,110.03,110.07,110.09,110.11,110.13,110.17,110.17,110.18,110.19,110.24,110.25,110.26,110.28,110.28,110.34,110.36,110.37,110.38,110.42,110.43,110.44,110.46,110.46,110.5,110.12,110.13,110.14,110.16,110.19,110.2,110.2,110.2,110.22,110.28,110.29,110.29,110.32,110.36,110.38,110.38,110.41,110.42,110.45,110.11,110.12,110.14,110.16,110.2,110.21,110.23,110.24,110.24,110.29,110.28,110.29,110.3,110.33,110.37,110.37,110.39,110.39,110.41,110.45,110.46,110.1,110.1,110.13,110.19,110.2,110.19,110.2,110.22,110.25,110.26,110.27,110.29,110.33,110.35,110.35,110.37,110.37,110.42,110.43,110.44,110.46,110.11,110.13,110.13,110.15,110.16,110.17,110.21,110.2,110.22,110.23,110.23,110.27,110.28,110.3,110.32,110.32,110.38,110.39,110.4,110.42,110.45,110.07,110.08,110.09,110.11,110.14,110.16,110.17,110.18,110.19,110.23,110.24,110.24,110.27,110.31,110.33,110.35,110.37,110.38,110.41,110.43,110.07,110.08,110.13,110.12,110.14,110.15,110.17,110.21,110.22,110.23,110.23,110.26,110.29,110.31,110.32,110.33,110.33,110.37,110.39,110.4,110.41,110.42,110.11,110.13,110.14,110.15,110.17,110.21,110.21,110.23,110.25,110.27,110.3,110.3,110.31,110.34,110.34,110.38,110.4,110.41,110.42,110.44,110.48,110.12,110.13,110.15,110.22,110.24,110.26,110.26,110.27,110.31,110.31,110.34,110.36,110.37,110.39,110.4,110.42,110.43,110.43,110.47,110.47,110.49,110.15,110.16,110.2,110.19,110.2,110.22,110.23,110.28,110.28,110.29,110.3,110.31,110.36,110.37,110.39,110.39,110.4,110.43,110.45,110.46,110.48,110.46,110.5,110.15,110.15,110.16,110.17,110.23,110.23,110.24,110.25,110.25,110.29,110.29,110.31,110.32,110.34,110.37,110.38,110.4,110.42,110.46,110.12,110.13,110.15,110.17,110.2,110.21,110.23,110.24,110.26,110.3,110.32,110.33,110.34,110.35,110.02,110.03,110.04,110.06,110.1,110.11,110.13,110.14,110.17,110.18,110.2,110.21,110.22,110.24,110.25,110.26,110.27,110.28,110.31,110.33,110.34,110.34,110.37,110.38,110.4,110.4,110.41,110.44,110.12,110.12,110.14,110.15,110.19,110.18,110.21,110.21,110.23,110.27,110.27,110.29,110.29,110.33,110.33,110.34,110.36,110.36,110.4,110.11,110.11,110.12,110.13,110.16,110.17,110.18,110.19,110.2,110.23,110.23,110.25,110.25,110.25,110.28,110.28,110.3,110.32,110.33,110.35,110.37,110.38,110.09,110.11,110.13,110.14,110.15,110.16,110.2,110.2,110.21,110.22,110.23,110.27,110.28,110.3,110.31,110.31,110.35,110.35,110.36,110.38,110.38,110.1,110.11,110.11,110.12,110.14,110.17,110.18,110.19,110.19,110.2,110.23,110.24,110.26,110.27,110.28,110.33,110.32,110.34,110.34,110.37,110.07,110.07,110.08,110.1,110.13,110.12,110.13,110.14,110.16,110.19,110.21,110.21,110.22,110.24,110.25,110.26,110.27,110.28,110.32,110.33,110.34,110.04,110.08,110.1,110.12,110.11,110.12,110.16,110.16,110.18,110.2,110.21,110.25,110.26,110.26,110.26,110.27,110.29,110.31,110.31,110.33,110.36,110.4,110.08,110.08,110.09,110.11,110.15,110.17,110.17,110.19,110.21,110.24,110.25,110.25,110.27,110.29,110.32,110.31,110.33,110.34,110.36,110.38,110.37,110.06,110.07,110.07,110.12,110.13,110.14,110.14,110.15,110.15,110.17,110.18,110.18,110.21,110.22,110.23,110.24,110.23,110.26,110.27,110.28,110.3,110.04],"h":[110.2,110.22,110.23,110.26,110.25,110.26,110.28,110.29,110.34,110.35,110.36,110.37,110.38,110.42,110.44,110.45,110.45,110.47,110.51,110.52,110.54,110.55,110.57,110.15,110.17,110.18,110.19,110.21,110.26,110.25,110.26,110.28,110.3,110.33,110.34,110.35,110.37,110.38,110.41,110.43,110.44,110.47,110.51,110.11,110.14,110.16,110.17,110.22,110.24,110.25,110.27,110.28,110.32,110.33,110.35,109.93,109.95,109.99,110,110.03,110.04,110.08,110.1,110.12,110.13,110.17,110.18,110.2,110.2,110.24,110.25,110.26,110.28,110.29,110.34,110.36,110.37,110.38,110.43,110.44,110.45,110.46,110.47,110.51,110.12,110.13,110.14,110.16,110.19,110.2,110.21,110.21,110.23,110.28,110.3,110.31,110.32,110.36,110.38,110.4,110.41,110.42,110.46,110.12,110.14,110.15,110.16,110.2,110.21,110.23,110.24,110.25,110.29,110.29,110.3,110.31,110.33,110.37,110.38,110.4,110.4,110.42,110.46,110.47,110.1,110.11,110.13,110.2,110.21,110.2,110.21,110.22,110.26,110.26,110.27,110.29,110.34,110.35,110.36,110.37,110.38,110.42,110.43,110.45,110.46,110.11,110.13,110.13,110.15,110.17,110.18,110.21,110.21,110.22,110.23,110.24,110.28,110.29,110.3,110.32,110.33,110.38,110.39,110.4,110.42,110.45,110.07,110.08,110.1,110.12,110.15,110.16,110.17,110.18,110.2,110.24,110.24,110.25,110.28,110.32,110.34,110.35,110.37,110.38,110.42,110.43,110.07,110.08,110.13,110.13,110.15,110.16,110.18,110.21,110.22,110.23,110.25,110.26,110.3,110.31,110.32,110.34,110.34,110.38,110.39,110.41,110.42,110.42,110.12,110.14,110.15,110.16,110.17,110.21,110.22,110.24,110.26,110.27,110.3,110.31,110.33,110.34,110.35,110.4,110.41,110.42,110.43,110.45,110.5,110.13,110.15,110.17,110.23,110.25,110.26,110.26,110.28,110.32,110.32,110.34,110.36,110.37,110.4,110.41,110.42,110.43,110.44,110.47,110.48,110.49,110.15,110.16,110.2,110.2,110.21,110.22,110.24,110.29,110.28,110.3,110.31,110.32,110.36,110.37,110.39,110.4,110.41,110.44,110.46,110.47,110.48,110.47,110.5,110.15,110.16,110.17,110.19,110.23,110.24,110.24,110.25,110.26,110.29,110.3,110.32,110.33,110.34,110.38,110.39,110.4,110.43,110.46,110.12,110.14,110.16,110.18,110.21,110.22,110.23,110.25,110.27,110.3,110.32,110.33,110.34,110.36,110.03,110.04,110.05,110.07,110.11,110.12,110.13,110.15,110.18,110.19,110.2,110.21,110.22,110.25,110.26,110.26,110.27,110.28,110.32,110.33,110.34,110.35,110.38,110.39,110.4,110.41,110.42,110.45,110.12,110.13,110.14,110.16,110.19,110.2,110.21,110.22,110.23,110.27,110.28,110.29,110.3,110.33,110.34,110.35,110.36,110.37,110.4,110.11,110.11,110.12,110.13,110.17,110.17,110.19,110.19,110.2,110.23,110.24,110.25,110.26,110.26,110.29,110.3,110.31,110.32,110.33,110.36,110.38,110.39,110.09,110.13,110.13,110.15,110.16,110.18,110.21,110.21,110.22,110.23,110.24,110.28,110.29,110.3,110.31,110.32,110.36,110.37,110.37,110.38,110.39,110.1,110.11,110.12,110.13,110.14,110.18,110.18,110.19,110.2,110.21,110.24,110.25,110.27,110.28,110.29,110.33,110.33,110.35,110.36,110.38,110.07,110.08,110.09,110.1,110.13,110.13,110.14,110.15,110.17,110.2,110.21,110.23,110.24,110.26,110.26,110.27,110.28,110.3,110.33,110.34,110.35,110.04,110.1,110.11,110.12,110.12,110.14,110.17,110.17,110.2,110.21,110.22,110.26,110.26,110.27,110.27,110.27,110.3,110.31,110.33,110.36,110.38,110.4,110.08,110.09,110.1,110.12,110.16,110.17,110.17,110.19,110.21,110.24,110.25,110.26,110.27,110.29,110.32,110.33,110.34,110.35,110.36,110.39,110.38,110.06,110.07,110.09,110.13,110.13,110.14,110.14,110.16,110.16,110.17,110.18,110.18,110.22,110.23,110.24,110.24,110.24,110.27,110.28,110.31,110.32,110.05],"l":[110.19,110.2,110.2,110.24,110.23,110.25,110.26,110.28,110.33,110.33,110.35,110.36,110.37,110.41,110.42,110.43,110.43,110.45,110.49,110.51,110.52,110.54,110.55,110.14,110.16,110.16,110.17,110.19,110.24,110.24,110.25,110.26,110.24,110.31,110.33,110.34,110.35,110.36,110.4,110.42,110.43,110.46,110.5,110.1,110.12,110.14,110.16,110.21,110.22,110.24,110.25,110.27,110.3,110.32,110.33,109.91,109.93,109.97,109.98,110.01,110.02,110.06,110.08,110.1,110.12,110.16,110.17,110.18,110.19,110.23,110.24,110.25,110.27,110.28,110.33,110.35,110.36,110.37,110.41,110.43,110.44,110.45,110.46,110.5,110.11,110.12,110.13,110.15,110.18,110.19,110.19,110.2,110.22,110.27,110.28,110.29,110.31,110.35,110.37,110.38,110.4,110.41,110.45,110.11,110.12,110.13,110.15,110.19,110.2,110.22,110.22,110.24,110.28,110.28,110.29,110.3,110.32,110.36,110.37,110.38,110.39,110.4,110.44,110.46,110.09,110.1,110.12,110.17,110.18,110.18,110.18,110.2,110.24,110.25,110.26,110.28,110.33,110.34,110.35,110.35,110.37,110.41,110.42,110.43,110.45,110.09,110.11,110.12,110.14,110.15,110.16,110.2,110.2,110.21,110.22,110.23,110.27,110.28,110.29,110.31,110.32,110.37,110.38,110.39,110.41,110.44,110.06,110.07,110.08,110.1,110.13,110.15,110.16,110.17,110.19,110.23,110.23,110.24,110.27,110.3,110.32,110.34,110.36,110.37,110.41,110.42,110.06,110.07,110.11,110.12,110.14,110.15,110.17,110.2,110.21,110.22,110.23,110.25,110.29,110.3,110.31,110.32,110.33,110.37,110.38,110.4,110.4,110.41,110.1,110.12,110.13,110.14,110.16,110.2,110.21,110.23,110.25,110.26,110.29,110.3,110.31,110.33,110.33,110.37,110.4,110.41,110.42,110.44,110.48,110.11,110.13,110.15,110.22,110.24,110.24,110.25,110.27,110.3,110.31,110.33,110.35,110.36,110.39,110.4,110.41,110.42,110.43,110.46,110.47,110.48,110.14,110.15,110.19,110.19,110.2,110.21,110.23,110.27,110.27,110.29,110.29,110.31,110.35,110.36,110.38,110.39,110.4,110.43,110.44,110.46,110.45,110.46,110.49,110.14,110.15,110.16,110.17,110.22,110.23,110.23,110.24,110.25,110.28,110.29,110.31,110.32,110.33,110.37,110.38,110.39,110.42,110.45,110.11,110.13,110.15,110.16,110.2,110.21,110.22,110.23,110.25,110.29,110.31,110.32,110.33,110.35,110.02,110.03,110.04,110.06,110.09,110.11,110.12,110.14,110.17,110.18,110.19,110.2,110.21,110.24,110.25,110.25,110.26,110.27,110.31,110.32,110.33,110.34,110.37,110.38,110.39,110.4,110.41,110.44,110.11,110.12,110.13,110.14,110.18,110.18,110.2,110.21,110.22,110.26,110.27,110.28,110.29,110.32,110.33,110.34,110.35,110.36,110.39,110.1,110.1,110.11,110.12,110.16,110.16,110.17,110.18,110.19,110.22,110.23,110.24,110.25,110.25,110.28,110.28,110.3,110.31,110.32,110.35,110.37,110.38,110.08,110.11,110.12,110.13,110.15,110.16,110.19,110.2,110.21,110.22,110.23,110.27,110.28,110.29,110.3,110.31,110.34,110.35,110.36,110.37,110.38,110.09,110.1,110.11,110.12,110.13,110.16,110.17,110.18,110.19,110.2,110.23,110.24,110.25,110.27,110.28,110.31,110.32,110.33,110.34,110.37,110.05,110.06,110.08,110.09,110.11,110.12,110.13,110.14,110.15,110.19,110.2,110.21,110.2,110.24,110.25,110.26,110.27,110.28,110.32,110.33,110.34,110.03,110.08,110.1,110.1,110.11,110.12,110.16,110.16,110.18,110.2,110.21,110.25,110.25,110.25,110.26,110.25,110.29,110.3,110.31,110.32,110.36,110.39,110.07,110.08,110.09,110.11,110.14,110.15,110.16,110.18,110.19,110.23,110.24,110.25,110.26,110.27,110.31,110.31,110.33,110.34,110.35,110.36,110.37,110.04,110.05,110.07,110.11,110.12,110.13,110.12,110.14,110.15,110.15,110.16,110.17,110.21,110.21,110.22,110.22,110.23,110.26,110.27,110.28,110.3,109.8633],"c":[110.2,110.2,110.2,110.24,110.23,110.26,110.27,110.28,110.33,110.34,110.35,110.37,110.37,110.42,110.43,110.43,110.43,110.45,110.49,110.52,110.52,110.55,110.57,110.15,110.17,110.17,110.17,110.2,110.26,110.25,110.26,110.28,110.29,110.31,110.33,110.35,110.37,110.37,110.41,110.43,110.44,110.46,110.51,110.11,110.14,110.14,110.17,110.22,110.24,110.24,110.26,110.27,110.3,110.33,110.33,109.92,109.95,109.98,109.99,110.02,110.04,110.07,110.1,110.11,110.13,110.16,110.18,110.2,110.2,110.23,110.25,110.26,110.28,110.29,110.34,110.36,110.36,110.38,110.42,110.44,110.45,110.46,110.47,110.51,110.12,110.13,110.14,110.16,110.19,110.2,110.2,110.2,110.23,110.28,110.28,110.31,110.32,110.36,110.38,110.4,110.4,110.41,110.45,110.11,110.12,110.14,110.15,110.2,110.21,110.23,110.23,110.24,110.29,110.29,110.3,110.31,110.33,110.37,110.38,110.39,110.4,110.42,110.45,110.46,110.1,110.11,110.12,110.17,110.18,110.2,110.2,110.2,110.25,110.26,110.27,110.29,110.34,110.35,110.36,110.37,110.38,110.42,110.43,110.43,110.46,110.1,110.12,110.13,110.14,110.16,110.17,110.2,110.21,110.22,110.22,110.24,110.28,110.28,110.3,110.31,110.33,110.38,110.38,110.39,110.42,110.44,110.06,110.08,110.09,110.12,110.13,110.16,110.17,110.18,110.2,110.24,110.24,110.25,110.28,110.32,110.34,110.35,110.36,110.38,110.42,110.42,110.06,110.07,110.11,110.13,110.15,110.16,110.17,110.2,110.22,110.22,110.25,110.26,110.3,110.31,110.32,110.33,110.34,110.38,110.39,110.41,110.4,110.41,110.12,110.14,110.13,110.16,110.17,110.21,110.22,110.24,110.26,110.26,110.29,110.3,110.33,110.34,110.33,110.4,110.4,110.41,110.43,110.44,110.49,110.13,110.15,110.17,110.23,110.25,110.24,110.26,110.28,110.3,110.32,110.34,110.35,110.36,110.4,110.41,110.41,110.42,110.43,110.47,110.48,110.49,110.15,110.16,110.2,110.19,110.2,110.22,110.23,110.28,110.27,110.3,110.29,110.31,110.36,110.37,110.38,110.4,110.41,110.43,110.46,110.47,110.46,110.47,110.49,110.15,110.16,110.17,110.19,110.23,110.24,110.24,110.25,110.26,110.29,110.3,110.32,110.33,110.34,110.38,110.39,110.4,110.42,110.45,110.12,110.14,110.16,110.16,110.2,110.21,110.22,110.25,110.27,110.3,110.32,110.33,110.34,110.36,110.02,110.04,110.04,110.07,110.11,110.11,110.12,110.15,110.17,110.19,110.19,110.21,110.22,110.25,110.26,110.26,110.27,110.28,110.31,110.32,110.34,110.34,110.37,110.38,110.4,110.4,110.41,110.44,110.12,110.13,110.13,110.16,110.18,110.2,110.2,110.21,110.22,110.27,110.28,110.28,110.3,110.32,110.33,110.34,110.35,110.36,110.39,110.1,110.11,110.11,110.13,110.16,110.17,110.18,110.19,110.19,110.23,110.24,110.25,110.25,110.25,110.28,110.3,110.31,110.32,110.32,110.36,110.38,110.39,110.08,110.12,110.13,110.14,110.15,110.17,110.2,110.2,110.22,110.22,110.23,110.28,110.28,110.29,110.31,110.32,110.35,110.36,110.37,110.37,110.39,110.09,110.11,110.11,110.13,110.14,110.18,110.18,110.19,110.19,110.2,110.24,110.25,110.26,110.28,110.29,110.31,110.32,110.34,110.35,110.38,110.06,110.08,110.08,110.09,110.12,110.13,110.14,110.15,110.17,110.2,110.21,110.23,110.2,110.26,110.25,110.27,110.28,110.3,110.33,110.34,110.35,110.04,110.09,110.11,110.1,110.12,110.14,110.17,110.16,110.19,110.21,110.21,110.25,110.26,110.25,110.27,110.26,110.29,110.3,110.33,110.36,110.37,110.4,110.08,110.09,110.1,110.11,110.15,110.16,110.17,110.19,110.21,110.24,110.24,110.26,110.27,110.28,110.31,110.32,110.34,110.35,110.35,110.36,110.37,110.05,110.06,110.08,110.13,110.13,110.14,110.12,110.15,110.16,110.17,110.16,110.18,110.21,110.22,110.23,110.22,110.23,110.27,110.28,110.31,110.32,110.05],"a":[102.0794,102.0794,102.0794,102.1164,102.1071,102.1349,102.1442,102.1535,102.1998,102.209,102.2183,102.2368,102.2368,102.2831,102.2924,102.2924,102.2924,102.3109,102.348,102.3758,102.3758,102.4036,102.4221,102.4657,102.4843,102.4843,102.4843,102.5122,102.568,102.5587,102.568,102.5866,102.5959,102.6145,102.6331,102.6517,102.6703,102.6703,102.7075,102.7261,102.7354,102.754,102.8006,102.8155,102.8435,102.8435,102.8715,102.9182,102.9369,102.9369,102.9556,102.9649,102.9929,103.0209,103.0209,103.0367,103.0648,103.0929,103.1023,103.1304,103.1492,103.1773,103.2054,103.2148,103.2335,103.2616,103.2804,103.2991,103.2991,103.3273,103.346,103.3554,103.3741,103.3835,103.4304,103.4491,103.4491,103.4679,103.5054,103.5241,103.5335,103.5429,103.5522,103.5897,103.6023,103.6117,103.6211,103.6399,103.6681,103.6775,103.6775,103.6775,103.7057,103.7528,103.7528,103.781,103.7904,103.828,103.8469,103.8657,103.8657,103.8751,103.9127,103.9296,103.939,103.9579,103.9673,104.0145,104.024,104.0428,104.0428,104.0523,104.0995,104.0995,104.1089,104.1183,104.1372,104.175,104.1844,104.1939,104.2033,104.2222,104.2505,104.2599,104.2823,104.2918,104.3012,104.3486,104.3581,104.377,104.377,104.377,104.4244,104.4338,104.4433,104.4622,104.5096,104.5191,104.5285,104.538,104.5475,104.5854,104.5948,104.5948,104.6233,104.6347,104.6537,104.6632,104.6727,104.6917,104.7012,104.7297,104.7392,104.7487,104.7487,104.7677,104.8057,104.8057,104.8247,104.8343,104.8533,104.9008,104.9008,104.9103,104.9388,104.9578,104.974,104.9931,105.0027,105.0313,105.0408,105.0694,105.079,105.0885,105.1076,105.1457,105.1457,105.1553,105.1839,105.222,105.2411,105.2506,105.2602,105.2793,105.3174,105.3174,105.3281,105.3377,105.3759,105.3951,105.4142,105.4238,105.4334,105.4621,105.4812,105.4812,105.5099,105.5195,105.5578,105.5673,105.5769,105.5865,105.5961,105.6343,105.6439,105.663,105.6535,105.663,105.754,105.7732,105.7636,105.7924,105.802,105.8405,105.8501,105.8693,105.8885,105.8885,105.9173,105.9269,105.9557,105.9653,105.9557,106.0229,106.0229,106.0325,106.0517,106.0613,106.1094,106.136,106.1552,106.1745,106.2323,106.2516,106.242,106.2612,106.2805,106.2998,106.3191,106.3383,106.348,106.3576,106.3962,106.4058,106.4058,106.4154,106.4251,106.4636,106.4733,106.4829,106.5094,106.519,106.5577,106.5481,106.5577,106.5771,106.5867,106.6351,106.6254,106.6544,106.6447,106.6641,106.7124,106.7221,106.7318,106.7511,106.7608,106.7801,106.8091,106.8188,106.8091,106.8188,106.8381,106.8678,106.8775,106.8872,106.9066,106.9454,106.9551,106.9551,106.9648,106.9745,107.0036,107.0133,107.0327,107.0424,107.0521,107.0909,107.1006,107.1103,107.1297,107.1588,107.1798,107.1992,107.2187,107.2187,107.2576,107.2674,107.2771,107.3063,107.3258,107.355,107.3744,107.3842,107.3939,107.4134,107.4299,107.4494,107.4494,107.4787,107.5177,107.5177,107.5275,107.5568,107.5763,107.5959,107.5959,107.6154,107.6251,107.6544,107.6642,107.6642,107.674,107.6837,107.713,107.7228,107.7423,107.7423,107.7716,107.7814,107.8009,107.8009,107.8107,107.84,107.8615,107.8713,107.8713,107.9007,107.9203,107.9399,107.9399,107.9497,107.9595,108.0084,108.0182,108.0182,108.0378,108.0574,108.0672,108.077,108.0868,108.0966,108.126,108.1397,108.1495,108.1495,108.1692,108.1987,108.2085,108.2183,108.2281,108.2281,108.2674,108.2772,108.2871,108.2871,108.2871,108.3165,108.3362,108.346,108.3558,108.3558,108.3951,108.4147,108.4246,108.4384,108.4778,108.4876,108.4975,108.5073,108.527,108.5566,108.5566,108.5763,108.5763,108.5861,108.6354,108.6354,108.6452,108.6649,108.6748,108.7043,108.7142,108.724,108.724,108.7437,108.7714,108.7912,108.7912,108.8109,108.8208,108.8603,108.8603,108.8702,108.8702,108.8801,108.9196,108.9295,108.9394,108.9591,108.969,108.9888,108.9986,109.0184,109.0283,109.0579,109.0688,109.0886,109.0886,109.0986,109.1283,109.1382,109.1481,109.158,109.1778,109.2076,109.2175,109.2373,109.2076,109.267,109.2571,109.2769,109.2868,109.3067,109.3364,109.3463,109.3562,109.3652,109.4149,109.4347,109.4248,109.4447,109.4645,109.4944,109.4844,109.5142,109.5341,109.5341,109.5739,109.5838,109.5739,109.5937,109.5838,109.6136,109.6236,109.6534,109.6832,109.6931,109.7229,109.7429,109.7529,109.7628,109.7728,109.8127,109.8226,109.8326,109.8526,109.8725,109.9024,109.9024,109.9223,109.9323,109.9423,109.9722,109.9822,110.0021,110.0121,110.0121,110.022,110.032,110.05,110.06,110.08,110.13,110.13,110.14,110.12,110.15,110.16,110.17,110.16,110.18,110.21,110.22,110.23,110.22,110.23,110.27,110.28,110.31,110.32,110.05],"v":[11744100,10743300,8320700,5043900,7826100,5234900,2391800,3653500,3949500,2932000,2421300,4952900,4522800,2611300,5111000,3155600,9123400,5750500,3037200,3809700,6641600,4879800,5693400,4558200,5295000,3004700,5082300,5523400,4919500,2185900,2628200,2956000,3675600,3490100,3052500,5907900,2160300,5298100,3330400,3467200,3266100,2100100,3015400,4170100,1738700,3709400,2018700,2354000,2567300,1637300,2236900,1564700,1653300,2238500,2404300,2961000,3319900,2596100,5534600,1832400,1977900,3049500,3318900,3601200,2476800,2145000,2611600,2442700,4330100,8609600,8996000,8787900,9348700,9546200,8531500,7854100,6999500,7440100,6651200,5298300,5094700,4414900,5565700,5301100,6264700,5357300,5114900,4670200,5093200,6866400,11524800,6675000,2823400,3559400,4885500,4009400,3588600,5773200,8101900,8345200,4963800,3224700,5511200,8365800,11094600,9906900,9772100,6012500,10331900,8340800,8193500,10764700,9071900,6214900,11201300,10142800,5685000,6688100,6596000,10628800,7838100,9383800,9151900,10044000,5617800,6600100,5630300,7485000,10155800,8380900,9374600,5882400,18461900,6572100,2950700,4037500,2704100,2698800,4001900,4259500,5434200,4123600,3808200,11871500,4592400,5457000,4611300,11721500,5079000,3109900,3202000,3022300,5469700,2980600,3423300,2761000,3739000,3024900,2499100,2832000,2474700,2286800,2928700,3058300,2023900,4947800,7655400,2471700,1952500,2946800,2890100,2358600,2308200,2350700,1970500,3812900,2241400,2466300,3193300,2193100,2763100,2718800,2772100,2542800,2626800,3543400,3952900,2678800,1596500,2867900,3260700,2484700,2139300,2443400,2041100,2116300,2760700,2048600,3854500,2462200,1686900,2738500,3358700,1781300,2756800,2426900,2720200,4128800,5053700,5236100,4247700,2470400,2560600,3333100,1887000,2332000,2160100,2417100,2051000,2448000,3473600,2352200,2232300,4058700,2672200,1735600,2575800,2172200,4761000,3894700,3009300,2439900,2586400,1786600,1925400,2305700,2148200,2703700,4698800,2019900,2844800,2264400,1902500,1859900,3294200,1632200,2470800,1942600,2385900,4237800,3446000,2008900,2090700,2485200,2531700,2069500,2873200,3878000,3202400,2144600,2007600,2001000,1471100,1369800,2140000,1573900,1554700,2995100,2173100,1509400,3416300,2092500,2912400,4062900,3393000,2062900,2422700,2216300,2445900,1703800,1842200,2135500,3229400,2194500,2445400,2480300,3212600,2488800,1975800,1860900,1898700,2504400,3505900,1888200,4578500,3668900,2290200,2922200,2463500,4006500,2275500,1883900,2455000,2424800,1986700,2101000,3193000,3061600,2922400,1539200,2439800,2178700,2135900,2338800,2411000,1921700,2899100,2450200,2781000,2455900,2279800,2948400,2449900,2944500,2621200,3367800,3360500,4150000,2437200,1833800,2090400,1828300,3034800,3285700,3828200,3391400,3051700,3621800,5666800,3142100,3213600,2625100,2324000,2192500,1901000,2050200,2156600,3398900,2780700,2226400,1731900,1870600,5135900,3536500,3484500,2198200,2198700,5782500,4277800,3310200,1975300,3208100,6686000,2179300,2496500,1336500,2497800,4833200,4869700,1956100,1713000,2526800,2681900,3320200,7304800,5695400,3924900,3143200,1797200,5101200,3146200,2636200,3801300,3486200,3409000,2030700,2804200,2604000,2684900,1412900,2635100,3576800,1687300,1371000,2011700,3425600,3437600,2381600,3063800,2295600,2269700,1739500,1903300,1516100,3562300,2383000,2044800,2733700,2789500,2383700,1954900,1781100,1886500,1477700,2284800,3226000,3124500,2389900,2075000,2055400,3581400,2264000,3323600,2934900,3584200,2019900,3215800,1923400,3398800,2155800,2251400,2225800,1957800,2952000,2883900,2886000,4102500,4614500,3131800,2022700,2274900,2097600,1954500,2336300,1781000,2048900,1871800,1505900,2994300,2315400,2926200,2807900,2153900,1863200,2800900,2776500,2881400,3874600,3309600,4719300,3163200,3223300,1559400,3536100,1849700,2302500,1611900,3018200,2279200,2057300,3513100,2289400,1580000,1819000,2165500,1931500,1934900,2170300,3214000,3467700,4153500,4385200,4701300,2383800,1706500,1592700,5138600,1935700,2094600,3931300,2514000,2467000,2625100,2018200,2310300,2363500,2736900,2824100,2819800,20766300,7510300,6011528]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[110.28,110.27,110.28,110.27,110.28,110.26,110.27,110.26,110.26,110.25,110.24,110.25,110.23,110.25,110.23,110.24,110.27,110.25,110.27,110.26,110.26,110.27,110.27,110.27,110.26,110.26,110.26,110.29,110.27,110.27,110.27,110.29,110.28,110.28,110.27,110.28,110.27,110.27,110.28,110.29,110.29,110.29,110.29,110.28,110.28,110.27,110.26,110.29,110.28,110.28,110.26,110.29,110.32,110.32,110.32,110.3,110.28,110.26,110.23,110.23,110.24,110.25,110.21,110.2,110.21,110.22,110.23,110.24,110.29,110.29,110.28,110.28,110.33,110.32,110.3,110.29,110.3,110.32,110.32,110.33,110.38,110.37,110.39,110.39,110.38,110.38,110.38,110.34,110.34,110.38,110.39,110.39,110.42,110.4,110.39,110.39,110.4,110.38,110.39,110.41,110.41,110.34,110.35,110.38,110.44,110.36,110.36,110.38,110.41,110.42,110.4,110.36,110.34,110.34,110.35,110.31,110.42,110.3,110.29,110.33,110.35,110.35,110.36,110.34,110.35,110.36,110.4,110.26,110.27,110.28,110.28,110.27,110.25,110.3,110.29,110.29,110.26,110.28,110.3,110.31,110.27,110.24,110.28,110.31,110.26,110.28,110.33,110.33,110.34,110.33,110.33,110.38,110.39,110.3,110.34,110.32,110.35,110.32,110.29,110.34,110.35,110.36,110.29,110.29,110.29,110.31,110.23,110.27,110.29,110.2,110.24,110.25,110.27,110.29,110.32,110.3,110.23,110.25,110.31,110.22,110.25,110.26,110.3,110.25,110.29,110.3,110.31,110.35,110.27,110.3,110.33,110.39,110.28,110.31,110.34,110.4,110.3,110.32,110.36,110.4,110.44,110.32,110.35,110.39,110.44,110.3,110.34,110.35,110.38,110.27,110.31,110.35,110.38,110.44,110.29,110.34,110.39,110.43,110.27,110.34,110.38,110.26,110.31,110.38,110.42,110.47,110.52,110.36,110.42,110.47,110.51,110.34,110.41,110.46,110.53,110.37,110.41,110.45,110.49,110.56,110.39,110.43,110.49,110.55,110.41,110.5,110.56,110.62,110.45,110.48,110.53,110.59,110.61,110.5,110.56,110.63,110.65,110.48,110.52,110.52,110.55,110.62,110.55,110.58,110.64,110.66,110.54,110.55,110.59,110.61,110.45,110.5,110.54,110.4,110.44,110.49,110.5,110.53,110.58,110.46,110.49,110.51,110.56,110.61,110.93,110.95,111.09,111.08,110.88,110.91,110.92,110.9,110.82,110.82,110.81,110.82,110.73,110.71,110.72,110.72,110.74,110.73,110.73,110.74,110.73,110.73,110.72,110.72,110.73,110.73,110.7,110.71,110.7,110.7,110.69,110.68,110.68,110.69,110.67,110.67,110.68,110.68,110.68,110.52,110.53,110.52,110.51,110.53,110.52,110.51,110.51,110.52,110.53,110.52,110.52,110.51,110.51,110.51,110.52,110.52,110.52,110.52,110.51,110.51,110.52,110.51,110.51,110.51,110.51,110.5,110.49,110.48,110.49,110.49,110.49,110.48,110.48,110.48,110.49,110.47,110.47,110.48,110.47,110.47,110.48,110.46,110.47,110.46,110.46,110.45,110.44,110.45,110.45,110.45,110.43,110.41,110.42,110.43,110.41,110.41,110.39,110.38,110.36,110.34,110.3,110.24,110.29,110.29,110.31,110.27,110.26,110.23,110.21,110.2,110.2,110.19,110.16,110.19,110.21,110.23,110.25,110.18,110.06,110.02,110.06,110.03,110.03,110.01,110.06,109.97,109.98,110.04,110.09,110.11,109.98,109.99,109.95,109.98,109.84,109.9,109.92,109.96,110.01,109.83,109.93,109.99,110.06,109.87,109.98,109.76,109.87,109.94,110,110.09,110.17,110.27,109.96,110.05,110.13,110.22,110.03,110.24,110.37,110.45,110.11,110.2,110.27,110.38,110.07,110.14,110.24,110.3,110.41,110.01,110.13,110.28,110.34,110.01,110.11,110.23,110.33,110.43,110.09,110.19,110.31,110.4,110.09,110.18,110.29,110.39,110.04,110.15,110.27,110.38,110.49,110.15,110.26,110.39,110.5,110.16,110.26,109.88,110.01,110.13,110.21,110.35,110.44,110.53,110.16,110.27,110.37,110.45,110.12,110.23,110.32,110.45,110.07,110.18,110.26,110.37,110.46,110.13,110.23,110.33,110.44,110.07,110.17,110.28,110.4,110.05,110.17,110.29,110.39,110.51,110.21,110.27,110.39,110.51,110.16,110.27,110.4,110.53,110.64,110.24,110.34,110.43,110.51,110.16,110.25,110.33,110.42,110.11,110.23,110.32,110,110.09,110.17,110.25,110.36,110.43,110.12,110.2,110.29,110.38,110.11,110.21,110.28,110.37,110.46,110.2,110.26,110.35,110.43,110.13,110.2,110.28,110.39,110.07,110.16,110.24,110.33,110.43,110.12,110.22,110.31,110.39,110.13,110.21,110.3,110.4,110.12,110.24,110.31,110.4,110.47,110.19,110.28,110.37,110.45,110.15,110.23,110.29,110.38,110.12,110.21,110.32,110.03,110.11,110.18,110.25,110.33,110.38,110.12,110.18,110.27,110.33,110.11,110.17,110.23,110.28,110.37,110.13,110.2,110.28,110.35,110.11,110.18,110.24,110.32,110.07,110.12,110.21,110.25,110.33,110.1,110.16,110.26,110.31,110.08,110.17,110.25,110.31,110.37,110.13,110.15,110.22,110.27],"h":[110.29,110.28,110.28,110.28,110.28,110.27,110.27,110.27,110.27,110.27,110.25,110.26,110.25,110.25,110.26,110.28,110.28,110.28,110.29,110.28,110.29,110.29,110.28,110.27,110.27,110.27,110.28,110.29,110.28,110.28,110.29,110.3,110.29,110.29,110.29,110.29,110.29,110.29,110.29,110.3,110.31,110.3,110.3,110.3,110.29,110.28,110.28,110.31,110.29,110.29,110.33,110.32,110.34,110.33,110.32,110.32,110.3,110.28,110.24,110.24,110.26,110.25,110.22,110.2,110.23,110.24,110.25,110.27,110.32,110.3,110.31,110.35,110.35,110.33,110.33,110.32,110.34,110.35,110.39,110.38,110.38,110.41,110.42,110.41,110.41,110.4,110.39,110.39,110.39,110.42,110.46,110.46,110.43,110.41,110.41,110.43,110.4,110.41,110.41,110.41,110.41,110.39,110.38,110.44,110.46,110.39,110.42,110.42,110.41,110.44,110.4,110.36,110.37,110.39,110.35,110.36,110.42,110.32,110.35,110.36,110.38,110.39,110.39,110.37,110.37,110.4,110.4,110.29,110.3,110.31,110.34,110.29,110.3,110.31,110.32,110.29,110.28,110.32,110.31,110.32,110.28,110.33,110.33,110.33,110.29,110.34,110.35,110.37,110.38,110.34,110.38,110.4,110.41,110.36,110.36,110.37,110.4,110.33,110.35,110.37,110.38,110.37,110.3,110.3,110.32,110.33,110.28,110.28,110.29,110.24,110.26,110.27,110.3,110.34,110.38,110.3,110.27,110.3,110.31,110.26,110.27,110.32,110.37,110.28,110.31,110.32,110.36,110.36,110.3,110.34,110.39,110.43,110.3,110.34,110.39,110.44,110.33,110.36,110.4,110.43,110.45,110.35,110.4,110.44,110.47,110.33,110.36,110.39,110.44,110.31,110.35,110.38,110.43,110.45,110.32,110.38,110.43,110.48,110.34,110.39,110.4,110.32,110.38,110.42,110.48,110.52,110.57,110.43,110.47,110.52,110.55,110.41,110.46,110.52,110.57,110.41,110.46,110.5,110.56,110.56,110.44,110.49,110.56,110.61,110.52,110.57,110.64,110.67,110.5,110.53,110.6,110.61,110.63,110.56,110.63,110.66,110.67,110.52,110.54,110.56,110.61,110.62,110.59,110.64,110.66,110.72,110.56,110.59,110.61,110.63,110.51,110.55,110.56,110.44,110.49,110.51,110.54,110.58,110.63,110.48,110.52,110.56,110.71,110.9,111.06,112.99,111.11,111.1,111,110.94,110.94,110.92,110.83,110.82,110.82,110.82,110.73,110.73,110.73,110.74,110.74,110.73,110.74,110.75,110.75,110.73,110.73,110.73,110.73,110.73,110.71,110.72,110.71,110.72,110.7,110.7,110.7,110.7,110.69,110.69,110.69,110.69,110.69,110.53,110.53,110.53,110.53,110.53,110.53,110.52,110.53,110.54,110.54,110.53,110.53,110.53,110.52,110.53,110.53,110.53,110.53,110.53,110.52,110.52,110.52,110.52,110.52,110.52,110.51,110.51,110.5,110.5,110.5,110.49,110.49,110.49,110.49,110.49,110.49,110.48,110.48,110.48,110.48,110.48,110.48,110.47,110.47,110.47,110.47,110.46,110.46,110.46,110.46,110.45,110.44,110.42,110.43,110.43,110.42,110.42,110.4,110.38,110.37,110.35,110.31,110.3,110.32,110.35,110.32,110.3,110.27,110.25,110.21,110.23,110.22,110.21,110.19,110.22,110.24,110.29,110.27,110.18,110.07,110.09,110.1,110.06,110.03,110.08,110.12,110.02,110.05,110.1,110.12,110.14,110,109.99,109.98,110.04,109.89,109.92,109.96,110.01,110.01,109.94,109.98,110.05,110.1,109.98,110.03,109.86,109.93,109.99,110.09,110.17,110.26,110.29,110.05,110.13,110.21,110.24,110.13,110.38,110.49,110.5,110.23,110.29,110.38,110.45,110.16,110.25,110.3,110.39,110.43,110.13,110.26,110.34,110.45,110.11,110.22,110.32,110.42,110.44,110.18,110.3,110.4,110.51,110.17,110.28,110.38,110.49,110.15,110.26,110.37,110.49,110.51,110.25,110.39,110.49,110.6,110.25,110.31,110.01,110.13,110.21,110.34,110.42,110.53,110.59,110.26,110.36,110.45,110.53,110.23,110.32,110.44,110.54,110.17,110.26,110.35,110.45,110.48,110.22,110.32,110.44,110.52,110.17,110.28,110.39,110.5,110.15,110.28,110.39,110.5,110.56,110.27,110.37,110.5,110.61,110.27,110.38,110.53,110.63,110.64,110.34,110.42,110.51,110.57,110.26,110.33,110.41,110.51,110.22,110.32,110.35,110.08,110.17,110.24,110.34,110.43,110.51,110.19,110.28,110.36,110.46,110.2,110.29,110.37,110.46,110.47,110.26,110.34,110.42,110.46,110.21,110.28,110.38,110.45,110.15,110.24,110.32,110.42,110.43,110.21,110.3,110.38,110.42,110.21,110.3,110.4,110.5,110.23,110.32,110.4,110.47,110.49,110.29,110.36,110.44,110.5,110.23,110.29,110.38,110.46,110.21,110.3,110.36,110.11,110.18,110.25,110.32,110.38,110.45,110.19,110.27,110.33,110.4,110.17,110.23,110.29,110.36,110.39,110.21,110.28,110.36,110.39,110.18,110.24,110.33,110.38,110.13,110.2,110.26,110.33,110.35,110.17,110.26,110.3,110.4,110.16,110.24,110.32,110.39,110.38,110.16,110.22,110.27,110.32],"l":[110.25,110.26,110.26,110.26,110.26,110.26,110.26,110.26,110.25,110.24,110.24,110.24,110.22,110.21,110.23,110.24,110.26,110.25,110.26,110.26,110.26,110.27,110.26,110.26,110.25,110.26,110.26,110.27,110.27,110.27,110.27,110.28,110.28,110.28,110.27,110.27,110.27,110.27,110.27,110.28,110.29,110.29,110.28,110.27,110.27,110.26,110.26,110.26,110.27,110.26,110.22,110.29,110.31,110.31,110.3,110.29,110.27,110.22,110.22,110.22,110.22,110.22,110.16,110.16,110.19,110.21,110.21,110.22,110.26,110.28,110.27,110.28,110.3,110.3,110.26,110.29,110.28,110.32,110.32,110.33,110.36,110.37,110.37,110.36,110.37,110.36,110.35,110.31,110.34,110.38,110.38,110.39,110.39,110.38,110.39,110.39,110.36,110.36,110.38,110.39,110.34,110.34,110.32,110.36,110.38,110.34,110.35,110.38,110.38,110.37,110.32,110.31,110.33,110.31,110.3,110.3,110.28,110.27,110.28,110.32,110.34,110.35,110.31,110.33,110.33,110.35,110.26,110.23,110.24,110.27,110.27,110.23,110.25,110.28,110.28,110.22,110.23,110.26,110.27,110.24,110.24,110.24,110.27,110.29,110.24,110.28,110.32,110.29,110.29,110.29,110.31,110.35,110.3,110.3,110.31,110.32,110.35,110.29,110.29,110.33,110.34,110.26,110.26,110.27,110.28,110.22,110.22,110.25,110.18,110.2,110.21,110.23,110.26,110.29,110.23,110.22,110.22,110.25,110.19,110.2,110.24,110.25,110.3,110.23,110.27,110.28,110.3,110.22,110.25,110.28,110.32,110.26,110.26,110.3,110.34,110.38,110.27,110.31,110.34,110.38,110.27,110.3,110.34,110.38,110.42,110.29,110.32,110.35,110.38,110.25,110.28,110.33,110.36,110.26,110.27,110.32,110.37,110.42,110.26,110.32,110.19,110.25,110.29,110.36,110.41,110.46,110.35,110.36,110.41,110.47,110.33,110.34,110.39,110.44,110.52,110.35,110.4,110.45,110.29,110.15,110.2,110.43,110.32,110.54,110.07,110.27,110.55,110.27,110.44,110.47,110.52,110.27,110.41,110.49,110.54,110.03,110.35,110.47,110.23,110.5,110.25,110.42,110.54,110.52,110.4,110.52,110.34,110.54,110.58,110.6,110.45,110.5,110.12,110.39,110.43,110.47,110.49,110.53,110.57,110.45,110.47,110.5,110.56,110.59,110.46,110.86,110.59,110.76,110.65,110.87,110.9,110.8,110.8,110.79,110.8,110.79,110.71,110.68,110.71,110.72,110.72,110.72,110.72,110.73,110.73,110.7,110.71,110.72,110.71,110.7,110.7,110.22,110.7,110.69,110.68,110.68,110.68,110.66,110.43,110.67,110.67,110.67,110.51,110.51,110.51,110.51,110.51,110.51,110.51,110.5,110.14,110.51,110.52,110.52,110.51,110.5,110.5,110.51,110.52,110.51,110.51,110.51,110.51,110.51,110.51,110.31,110.51,110.5,110.5,110.49,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.47,110.47,110.47,110.47,110.47,110.46,110.46,110.46,110.45,110.45,110.45,110.44,110.44,110.44,110.44,110.42,110.39,110.4,110.41,110.41,110.4,110.38,110.37,110.32,110.33,110.3,110.23,110.24,110.27,110.29,110.28,110.25,110.23,110.19,110.18,110.18,110.17,110.18,110.12,110.18,110.19,110.23,110.17,110.1,109.95,110.01,110,110.01,109.95,109.99,110.04,109.96,109.97,110.04,110.08,109.96,109.96,109.92,109.93,109.96,109.83,109.88,109.9,109.95,109.75,109.81,109.91,109.97,109.84,109.86,109.73,109.76,109.85,109.92,109.98,110.09,110.16,109.92,109.96,110.04,110.12,109.95,110,110.19,110.32,110.44,110.09,110.18,110.26,110.37,110.04,110.14,110.24,110.28,109.98,110,110.12,110.26,110.34,110.01,110.1,110.22,110.32,109.98,110.08,110.19,110.3,110.06,110.07,110.17,110.28,110.39,110.03,110.15,110.25,110.38,110.05,110.14,110.25,110.38,110.12,110.14,109.85,109.87,110.01,110.12,110.21,110.34,110.42,110.14,110.15,110.25,110.37,110.1,110.11,110.22,110.32,110.43,110.06,110.17,110.25,110.36,110.02,110.11,110.22,110.33,110.43,110.06,110.16,110.28,110.39,110.04,110.16,110.28,110.39,110.08,110.18,110.27,110.37,110.5,110.15,110.26,110.38,110.53,110.19,110.23,110.33,110.42,110.14,110.16,110.24,110.33,110.42,110.1,110.22,109.91,109.98,110.08,110.17,110.24,110.35,110.43,110.11,110.19,110.28,110.37,110.11,110.2,110.28,110.37,110.09,110.18,110.25,110.34,110.09,110.12,110.2,110.28,110.38,110.06,110.15,110.23,110.32,110.06,110.12,110.21,110.3,110.1,110.12,110.21,110.3,110.4,110.11,110.24,110.31,110.4,110.14,110.19,110.27,110.36,110.44,110.14,110.23,110.29,110.38,110.11,110.21,110.02,110.03,110.11,110.18,110.25,110.32,110.38,110.11,110.18,110.27,110.33,110.1,110.16,110.23,110.28,110.08,110.12,110.2,110.28,110.09,110.1,110.17,110.24,110.32,110.05,110.12,110.2,110.25,110.03,110.1,110.16,110.25,110.3,110.07,110.15,110.24,110.31,110.04,110.12,110.15,110.21,109.8633],"c":[110.25,110.27,110.26,110.28,110.27,110.26,110.27,110.27,110.26,110.26,110.25,110.25,110.24,110.23,110.25,110.27,110.27,110.26,110.27,110.27,110.28,110.28,110.27,110.27,110.26,110.26,110.26,110.28,110.28,110.27,110.27,110.29,110.28,110.28,110.28,110.27,110.28,110.28,110.27,110.29,110.29,110.3,110.29,110.27,110.28,110.26,110.27,110.27,110.29,110.26,110.3,110.32,110.32,110.32,110.31,110.29,110.27,110.22,110.22,110.23,110.25,110.23,110.19,110.2,110.22,110.22,110.23,110.26,110.29,110.3,110.29,110.32,110.32,110.31,110.29,110.3,110.32,110.35,110.33,110.38,110.37,110.4,110.4,110.41,110.38,110.37,110.36,110.35,110.39,110.41,110.44,110.44,110.41,110.4,110.39,110.42,110.38,110.39,110.41,110.39,110.34,110.37,110.38,110.44,110.43,110.39,110.4,110.4,110.41,110.41,110.33,110.34,110.37,110.35,110.31,110.36,110.3,110.3,110.34,110.36,110.37,110.36,110.34,110.36,110.36,110.39,110.29,110.28,110.28,110.28,110.34,110.25,110.3,110.29,110.29,110.24,110.26,110.3,110.3,110.27,110.25,110.29,110.32,110.33,110.28,110.34,110.33,110.36,110.32,110.33,110.38,110.39,110.3,110.34,110.35,110.36,110.4,110.3,110.34,110.36,110.34,110.28,110.28,110.29,110.32,110.25,110.28,110.28,110.2,110.24,110.25,110.26,110.29,110.33,110.25,110.25,110.27,110.29,110.2,110.25,110.27,110.31,110.37,110.27,110.3,110.32,110.36,110.27,110.3,110.33,110.39,110.27,110.3,110.34,110.39,110.44,110.32,110.35,110.38,110.41,110.31,110.35,110.39,110.42,110.46,110.33,110.35,110.39,110.44,110.3,110.34,110.38,110.43,110.27,110.31,110.37,110.43,110.47,110.33,110.38,110.26,110.32,110.38,110.42,110.48,110.51,110.37,110.42,110.47,110.51,110.34,110.41,110.46,110.52,110.57,110.4,110.46,110.49,110.56,110.38,110.43,110.49,110.55,110.61,110.49,110.57,110.62,110.65,110.47,110.51,110.57,110.61,110.48,110.55,110.61,110.66,110.66,110.52,110.52,110.54,110.6,110.56,110.56,110.64,110.66,110.53,110.55,110.59,110.6,110.61,110.51,110.55,110.41,110.43,110.48,110.49,110.54,110.58,110.63,110.48,110.51,110.56,110.71,110.87,110.87,111.03,111.05,110.88,110.9,110.91,110.92,110.82,110.81,110.82,110.82,110.79,110.71,110.73,110.72,110.73,110.72,110.73,110.73,110.73,110.74,110.72,110.72,110.72,110.73,110.7,110.7,110.7,110.7,110.69,110.69,110.69,110.68,110.7,110.68,110.68,110.68,110.69,110.52,110.52,110.52,110.52,110.53,110.52,110.51,110.51,110.52,110.53,110.52,110.52,110.52,110.51,110.51,110.52,110.52,110.51,110.53,110.51,110.52,110.51,110.52,110.51,110.52,110.51,110.51,110.49,110.48,110.48,110.49,110.49,110.48,110.49,110.49,110.49,110.47,110.48,110.47,110.47,110.47,110.47,110.46,110.46,110.47,110.45,110.46,110.44,110.45,110.45,110.45,110.43,110.42,110.41,110.42,110.42,110.42,110.4,110.37,110.37,110.33,110.31,110.27,110.3,110.3,110.3,110.28,110.28,110.23,110.21,110.2,110.21,110.17,110.2,110.19,110.22,110.23,110.27,110.19,110.1,110.01,110.06,110.02,110.02,110.01,110.06,110.12,109.98,110.04,110.09,110.12,109.97,109.98,109.95,109.98,110,109.89,109.91,109.95,109.99,109.82,109.92,109.97,110.05,109.86,109.97,109.76,109.85,109.92,109.99,110.08,110.17,110.26,109.96,110.03,110.13,110.21,110.02,110.13,110.38,110.45,110.5,110.2,110.26,110.37,110.45,110.14,110.23,110.29,110.38,110.01,110.12,110.26,110.32,110.45,110.09,110.21,110.31,110.42,110.08,110.18,110.29,110.39,110.07,110.16,110.27,110.38,110.47,110.15,110.26,110.37,110.49,110.15,110.25,110.38,110.48,110.14,110.24,109.87,110.01,110.13,110.19,110.34,110.42,110.52,110.14,110.26,110.35,110.44,110.11,110.21,110.32,110.44,110.54,110.17,110.24,110.35,110.45,110.11,110.21,110.32,110.44,110.51,110.15,110.28,110.39,110.5,110.14,110.27,110.39,110.5,110.18,110.25,110.37,110.5,110.6,110.26,110.37,110.53,110.63,110.24,110.33,110.42,110.49,110.15,110.26,110.31,110.41,110.51,110.22,110.3,109.98,110.07,110.16,110.23,110.34,110.42,110.51,110.19,110.28,110.36,110.45,110.2,110.29,110.37,110.45,110.17,110.25,110.34,110.42,110.12,110.2,110.28,110.38,110.44,110.13,110.24,110.32,110.42,110.11,110.2,110.3,110.38,110.12,110.21,110.29,110.4,110.49,110.23,110.3,110.4,110.47,110.2,110.28,110.36,110.43,110.49,110.23,110.29,110.38,110.45,110.2,110.3,110.02,110.11,110.17,110.25,110.31,110.37,110.44,110.18,110.27,110.32,110.39,110.16,110.23,110.28,110.36,110.12,110.2,110.28,110.35,110.09,110.18,110.24,110.31,110.38,110.12,110.2,110.26,110.33,110.09,110.17,110.25,110.29,110.4,110.15,110.24,110.31,110.36,110.13,110.15,110.21,110.27,110.05],"a":[87.3568,87.3726,87.3647,87.3805,87.3726,87.3647,87.3726,87.3726,87.3647,87.3647,87.3568,87.3568,87.3491,87.3412,87.357,87.3729,87.3729,87.3649,87.3729,87.3729,87.3808,87.3808,87.3729,87.3729,87.3649,87.3649,87.3649,87.3808,87.3808,87.3729,87.3729,87.3887,87.3808,87.3808,87.3808,87.3729,87.3808,87.3808,87.3729,87.3887,87.3887,87.3966,87.3887,87.3729,87.3808,87.3649,87.3729,87.3729,87.3898,87.366,87.3977,87.4136,87.4206,87.4206,87.4127,87.3968,87.381,87.3467,87.3467,87.3547,87.3705,87.3591,87.3274,87.3353,87.3599,87.3599,87.3678,87.3916,87.4154,87.4233,87.4226,87.4464,87.4464,87.4385,87.4305,87.4385,87.4543,87.4781,87.4782,87.5179,87.5099,87.5337,87.5337,87.5592,87.5354,87.5274,87.5195,87.5358,87.5675,87.5834,87.6072,87.6325,87.6087,87.6008,87.5929,87.6167,87.6086,87.6166,87.6325,87.6166,87.6029,87.6267,87.6347,87.6823,87.6744,87.6691,87.677,87.677,87.685,87.7133,87.6498,87.6577,87.6816,87.6951,87.6633,87.7031,87.7189,87.7189,87.7508,87.7667,87.7746,87.7667,87.7828,87.7987,87.7987,87.8226,87.7778,87.7698,87.7698,87.7698,87.8175,87.7836,87.8234,87.8155,87.8155,87.8166,87.8325,87.8644,87.8644,87.8853,87.8693,87.9012,87.9251,87.9331,87.9422,87.99,87.982,88.006,88.0276,88.0356,88.0755,88.0834,88.0704,88.1023,88.1103,88.1183,88.1502,88.1379,88.1698,88.1858,88.1698,88.1939,88.1939,88.2019,88.2259,88.2427,88.2668,88.2668,88.2762,88.3082,88.3162,88.3242,88.3483,88.3803,88.3964,88.3964,88.4125,88.4285,88.4398,88.48,88.496,88.5281,88.5763,88.5866,88.6107,88.6268,88.6589,88.6857,88.7098,88.734,88.7822,88.7968,88.8209,88.8531,88.8934,88.9337,88.959,88.9832,89.0074,89.0316,89.0842,89.1165,89.1488,89.173,89.2053,89.2402,89.2564,89.2887,89.3292,89.3628,89.3952,89.4276,89.4682,89.4895,89.522,89.5707,89.6194,89.6519,89.6924,89.7331,89.799,89.8479,89.8967,89.9293,89.9782,90.0026,90.058,90.0988,90.1396,90.1723,90.2092,90.2664,90.3073,90.3563,90.3972,90.4378,90.487,90.5116,90.5689,90.6,90.641,90.6902,90.7395,90.7887,90.8718,90.9376,90.9787,91.0034,91.0271,91.0601,91.1095,91.1425,91.2085,91.2663,91.3158,91.3571,91.3571,91.4052,91.4052,91.4217,91.4714,91.5989,91.5989,91.6652,91.6818,91.7282,91.7448,91.778,91.7863,91.7946,91.8521,91.8854,91.9102,91.9268,91.9685,91.9768,92.0184,92.0517,92.0933,92.1026,92.1276,92.1693,92.2943,92.5535,92.5535,92.6871,92.7038,92.6736,92.6903,92.6987,92.7071,92.6997,92.6913,92.6997,92.6997,92.6746,92.6671,92.6838,92.6755,92.6838,92.6755,92.6838,92.6838,92.6838,92.6922,92.6887,92.6887,92.6887,92.6971,92.6838,92.6838,92.6838,92.6838,92.6863,92.6863,92.6863,92.6779,92.6946,92.6839,92.6839,92.6839,92.6923,92.6857,92.6857,92.6857,92.6857,92.6941,92.6857,92.6773,92.6773,92.6857,92.6941,92.6857,92.6857,92.6857,92.6773,92.6773,92.6857,92.6857,92.6773,92.6941,92.6773,92.6857,92.6773,92.6857,92.6773,92.6857,92.6773,92.6773,92.6605,92.6522,92.6522,92.6605,92.6605,92.6522,92.6605,92.6605,92.6605,92.6438,92.6522,92.6438,92.6438,92.6438,92.6438,92.6354,92.6354,92.6438,92.627,92.6354,92.6186,92.627,92.627,92.627,92.6102,92.6018,92.5935,92.6018,92.6018,92.6018,92.5851,92.5599,92.5599,92.5264,92.5096,92.476,92.5012,92.5012,92.5012,92.4844,92.4844,92.4425,92.4404,92.432,92.4404,92.4069,92.432,92.4517,92.4769,92.4853,92.5188,92.4992,92.4237,92.3481,92.3901,92.4215,92.4215,92.4131,92.4551,92.5055,92.4983,92.5487,92.5908,92.616,92.6254,92.6339,92.6086,92.6339,92.6507,92.7275,92.7444,92.7781,92.8119,92.8728,92.9573,92.9996,93.0673,93.1524,93.2456,93.3332,93.4097,93.4693,93.5288,93.6053,93.6818,93.7584,93.8176,93.8773,93.9627,94.0309,94.1168,94.2109,94.4247,94.4846,94.5274,94.6054,94.6569,94.7514,94.8201,94.8955,94.973,95.0247,95.1022,95.1988,95.294,95.4152,95.4671,95.5796,95.6417,95.746,95.8329,95.9284,96.0395,96.1267,96.2227,96.31,96.4328,96.5116,96.608,96.7044,96.7832,96.9107,97.0075,97.1043,97.2098,97.3232,97.4116,97.5264,97.6148,97.7433,97.832,97.9511,98.0759,98.1829,98.2364,98.3701,98.4414,98.5306,98.614,98.7214,98.802,98.8826,98.9881,99.078,99.1769,99.2847,99.3746,99.4757,99.5389,99.6382,99.7285,99.8406,99.9312,100.031,100.1398,100.2033,100.3055,100.4239,100.5241,100.6242,100.7214,100.8403,100.95,101.0506,101.2047,101.269,101.3792,101.4986,101.5904,101.7154,101.8169,101.9645,102.0567,102.1164,102.1998,102.2831,102.348,102.4657,102.568,102.6145,102.7075,102.8006,102.9182,102.9929,103.0929,103.1773,103.2616,103.3273,103.4304,103.5054,103.5897,103.6681,103.7528,103.828,103.9127,104.0145,104.0995,104.175,104.2505,104.3486,104.4244,104.5096,104.5854,104.6537,104.7297,104.8057,104.9008,104.9578,105.0408,105.1457,105.222,105.3174,105.3759,105.4621,105.5578,105.6343,105.754,105.8405,105.9173,106.0229,106.1094,106.2323,106.2998,106.3962,106.4636,106.5577,106.6351,106.7124,106.7801,106.8381,106.9454,107.0036,107.0909,107.1588,107.2576,107.355,107.4299,107.5177,107.5763,107.6544,107.713,107.7716,107.84,107.9203,108.0084,108.0574,108.126,108.1987,108.2674,108.3165,108.3951,108.4778,108.5566,108.6354,108.7043,108.7714,108.8603,108.9196,108.9888,109.0579,109.1283,109.2076,109.267,109.3364,109.4149,109.4944,109.5739,109.6136,109.7229,109.8127,109.9024,109.9722,110.022,110.13,110.15,110.21,110.27,110.05],"v":[7373000,1392300,3121300,15154100,11451900,18591800,1624400,1699100,5914500,5288000,7965400,9099800,7038200,41357900,1894400,8637600,8781900,4867800,25180000,6736500,6279800,2278500,7858400,4676800,5298500,2694000,6721800,4394000,2778100,2040200,2932200,2801200,1958200,14370800,3448900,2814000,1342600,1148100,1257700,4417500,3181100,5533900,2966300,3295800,2810900,2780100,3420000,14092400,7346600,4568900,3858100,2908400,4273200,6788000,3822400,6621600,2780700,3754100,3696900,1576900,3047500,2677800,2142600,5686900,1478300,908500,7158400,3306500,23382000,4718000,2809200,3508700,3018600,2998800,16427600,3458600,7395900,4763800,3427300,2185000,1864300,1992800,2467600,3724200,2767500,2780200,2466100,8861800,2319700,3006000,2880300,9281200,2464000,2884100,5347400,2020000,2865900,4953900,2834500,2699300,3513600,2292200,3633600,8691100,3196000,3445100,2112000,2524200,2479600,3070300,5224900,6585700,2768900,4560600,4127600,2692500,2921700,2092900,2765900,4003600,3477900,4584800,3391400,2222700,2472200,3483900,4057400,3661700,4747600,2925600,2838800,3241200,1197800,2106800,3889800,2234900,2093200,4254800,4978000,2794700,2135500,5528100,3485800,3454100,2667400,6808800,4575300,4065000,2806300,3703600,2554600,1607900,2273700,3097200,2441700,1965300,3854900,3813100,7669500,5007500,3083900,1752200,2558600,2110600,1251200,2676800,6112300,5268200,5547600,2356400,2032100,3739400,3628900,6368100,5710900,11907000,4736400,5324600,4606400,4406700,6972300,11665700,10924300,14962300,6069500,7287400,6135400,8611100,5896300,7374500,4706500,6420400,7802000,5285100,6691100,8180000,6347200,4010800,5863200,5669200,5044000,4092700,4924300,3759700,4568500,4747400,4804200,8059100,5208300,6389800,8321600,5945700,9418300,10773700,11054500,13448400,10890400,10976300,11526500,8410500,20734800,21775500,22220100,12740700,16432300,8066800,13758200,10034500,10809700,16642700,13047300,12372900,9969700,13904400,10756600,11107600,12841400,3241800,7178200,6398500,5467300,8751800,5577100,8562200,50123400,9357100,9001300,7318400,6897900,6933300,10855600,6626900,7165400,12239300,11848200,9485000,8699000,7691200,9895500,14172800,22332900,7460000,7132200,13281300,14119500,6910900,12238600,6982400,10156700,4862700,7367800,7468800,10968000,4938500,8365000,8472700,7020300,4534300,8875300,10717700,6248900,6113100,33648300,17058000,54669400,42996300,32965000,22620700,19114700,17003800,13217300,17108600,9967800,13302800,18513100,26567000,20851800,25559800,12419300,9042300,9185000,11815400,9941400,9549800,8596500,9146600,7700600,10825900,15939100,10515200,17150300,8194400,9352800,9676300,8862800,6269700,12783700,11926600,15227400,11320000,9447200,10059100,14693900,8851800,9646600,6596400,8726700,15875900,8796700,6608200,12284200,8437700,6789000,4962200,7907700,15539500,12668500,9827500,8159500,6219900,13264000,9294700,13307700,11520300,9775500,8967600,5279500,7509800,5962000,6236900,7366300,7912300,6560500,4676000,4367300,7404100,6170800,5280900,7110300,6435600,4452600,5617400,4641000,4983300,5355900,10451600,7292900,5078000,5837300,8905900,6897900,5492600,5520800,11191100,9980900,6038600,5646900,6651500,7080200,7476500,7969700,10341800,11189600,24590600,7729700,9601000,18172600,11061000,14946000,14687800,24480500,15775000,13574900,12884000,15219000,13343000,25338300,36770700,17459000,12664400,32780300,10485900,50825400,19830000,40619700,18643200,17667000,13799400,13191100,12733900,14046600,20272500,12341000,46316900,25914900,13436000,16760000,19579100,16172000,11087000,15106800,33497000,31963800,32547100,11192200,6160300,13687500,12472000,15327300,16736700,15833200,13929600,14092200,9256000,12162000,15635400,13384400,30077000,35397100,16627900,13783100,40436800,14270400,16165500,13294800,11675300,8408800,10240300,11748100,37150400,13151600,13771300,12798200,12107300,13814900,8678400,16871500,12559500,18701100,12949200,8889300,13652100,8878400,10159000,10219900,12393300,10560900,12073000,10347500,15694300,33118200,13887500,12163500,9227000,17338500,27518400,16637800,7761600,15439400,12331900,12099600,17405900,7385600,8650500,8848100,11026000,13256000,13544900,10262300,9812300,9216600,12369100,11430800,8522000,9723600,9036300,17006500,11741800,15148200,11787700,14140100,9232300,10083500,8956100,11086200,14375400,11114300,14005400,11916900,10562000,11876800,11379100,14596100,16874200,15720400,9386800,10547500,11825000,24137000,17157300,15300700,16666000,41580900,23055800,17440300,26177700,25582700,23824900,14935800,19749200,11848800,13990900,9659500,13519800,12394400,11541900,17994000,45210300,28944900,25674700,26500300,31449000,18256700,30146800,45151900,46702800,39932100,43598600,35377200,52255600,16264400,20518000,30340400,26134700,18373600,13117500,12958700,17916500,12800900,10094100,13423600,11771600,13196000,12821200,12027600,17086400,17847900,10847200,14564800,13916800,11930300,10869600,13730400,11199700,14169300,13837600,10826700,9633500,12103700,14157800,11356800,12821600,8239800,15931700,13551600,12160500,9963000,9064400,12507900,13243800,13315500,12073000,19559900,13497300,9506700,13745500,17200400,19457400,13343300,13747500,20245300,15824000,15531400,12913700,11933200,11750200,11409500,11642900,8875000,13226200,14126600,10693800,12270900,14734800,10686000,10201900,12066600,15643000,16201300,11061500,11258800,11416200,19091500,10373500,13632000,12253000,37107928]},"m":{"lastKey":"2026-10-01","t":["2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[108.7,108.73,108.87,108.99,109.11,109.17,109.2,109.16,109.4,109.5,109.52,110.13,109.78,110.12,110.13,110.22,110.06,110.08,109.95,109.99,109.94,110.27,110.34,110.44,110.24,110.32,110.16,110.24,110.22,110.27,110.21,110.17,110.13,110.19,110.19,110.22,110.18,110.22,110.16,110.17,110.18,110.19,110.21,110.21,110.2,110.24,110.2,110.2,110.21,110.21,110.21,110.22,110.25,110.24,110.25,110.22,110.23,110.24,110.21,110.22,110.21,110.2,110.18,110.19,110.19,110.23,110.23,110.2,110.21,110.21,110.22,110.21,110.24,110.23,110.21,110.23,110.23,110.24,110.24,110.23,110.25,110.25,110.23,110.23,110.23,110.25,110.26,110.27,110.26,110.27,110.27,110.27,110.26,110.28,110.26,110.25,110.23,110.27,110.27,110.28,110.29,110.28,110.28,110.28,110.28,110.31,110.26,110.24,110.23,110.28,110.32,110.36,110.39,110.31,110.39,110.4,110.38,110.36,110.38,110.35,110.29,110.31,110.3,110.27,110.29,110.24,110.26,110.3,110.31,110.32,110.28,110.24,110.24,110.25,110.21,110.25,110.25,110.28,110.3,110.28,110.3,110.27,110.28,110.27,110.32,110.37,110.34,110.37,110.35,110.41,110.45,110.42,110.48,110.44,110.53,110.45,110.46,110.46,110.61,110.93,110.83,110.73,110.73,110.73,110.71,110.69,110.67,110.53,110.53,110.52,110.51,110.51,110.52,110.51,110.48,110.48,110.47,110.46,110.44,110.42,110.41,110.34,110.32,110.2,110.16,110.21,110.03,109.97,109.98,109.84,109.76,109.84,109.94,109.94,109.97,110.11,110.07,110,110.01,109.99,110.07,110.04,110.06,110.12,110.13,110.17,110.11,110.07,110.04,110.07,110.05,110.09,110.16,110.2,110.15,110.11,110.13,110.12,110.11,110.1,110.11,110.07,110.07,110.11,110.12,110.15,110.15,110.12,110.17,110.12,110.11,110.09,110.1,110.07,110.04,110.08,110.06,110.04],"h":[109,109.15,109.3,109.42,109.6,109.7,109.61,109.94,109.85,109.91,110.15,110.13,110.42,110.33,110.57,110.32,110.19,110.14,110.2,110.17,110.82,110.59,110.58,110.6,110.47,110.45,110.29,110.32,110.27,110.28,110.23,110.22,110.23,110.26,110.27,110.23,110.23,110.23,110.22,110.21,110.22,110.23,110.24,110.24,110.25,110.26,110.27,110.25,110.25,110.24,110.25,110.29,110.29,110.28,110.27,110.28,110.26,110.25,110.26,110.25,110.23,110.22,110.2,110.22,110.23,110.24,110.23,110.23,110.23,110.24,110.23,110.26,110.25,110.24,110.25,110.25,110.25,110.25,110.26,110.25,110.3,110.26,110.25,110.26,110.25,110.27,110.27,110.28,110.28,110.27,110.27,110.29,110.29,110.28,110.27,110.27,110.28,110.29,110.28,110.29,110.3,110.29,110.31,110.31,110.33,110.34,110.28,110.24,110.32,110.35,110.39,110.42,110.41,110.46,110.44,110.41,110.46,110.44,110.41,110.42,110.39,110.4,110.34,110.32,110.32,110.33,110.38,110.41,110.4,110.38,110.33,110.29,110.38,110.31,110.37,110.36,110.43,110.44,110.45,110.47,110.44,110.45,110.48,110.4,110.57,110.55,110.57,110.56,110.61,110.67,110.63,110.67,110.62,110.72,110.63,110.56,110.63,110.71,112.99,111,110.83,110.74,110.75,110.73,110.72,110.71,110.69,110.53,110.53,110.54,110.53,110.53,110.52,110.51,110.49,110.49,110.48,110.47,110.46,110.43,110.42,110.35,110.35,110.23,110.29,110.21,110.12,110.14,110.04,110.01,110.1,110.03,110.29,110.24,110.5,110.45,110.43,110.45,110.44,110.51,110.49,110.51,110.6,110.31,110.59,110.53,110.54,110.48,110.52,110.5,110.56,110.61,110.64,110.57,110.51,110.35,110.51,110.46,110.47,110.46,110.45,110.43,110.42,110.5,110.49,110.5,110.46,110.36,110.45,110.4,110.39,110.39,110.38,110.35,110.4,110.39,110.32,110.05],"l":[108.7,108.68,108.8,108.91,109.05,109.15,109.11,109.14,109.38,109.42,109.51,102.23,108.85,109.99,110.03,110.1,110.03,109.87,109.91,109.94,109.87,110.1,110.1,110.25,110.14,110.13,110.16,110.15,110.14,110.1,110.16,110.12,110.1,110.14,110.16,110.16,110.16,110.17,110.16,110.14,110.09,110.17,110.18,110.19,110.19,110.19,110.19,110.19,110.19,110.2,110.2,110.21,110.23,110.21,110.17,110.17,110.22,110.21,110.21,109.94,110.2,110.05,110.18,110.18,110.17,110.18,110.19,110.19,110.2,110.2,110.2,110.21,110.22,110.21,110.21,110.22,110.23,110.22,110.23,110.22,110.24,110.19,110.23,110.23,110.23,110.24,110.24,110.25,110.26,110.24,110.26,110.26,110.25,110.25,110.25,110.21,110.23,110.26,110.25,110.26,110.27,110.27,110.27,110.26,110.22,110.27,110.22,110.16,110.21,110.27,110.26,110.33,110.34,110.31,110.38,110.36,110.32,110.34,110.31,110.27,110.28,110.31,110.23,110.23,110.22,110.24,110.24,110.29,110.3,110.29,110.26,110.18,110.21,110.22,110.19,110.23,110.22,110.26,110.27,110.27,110.29,110.25,110.26,110.19,110.3,110.35,110.33,110.15,110.2,110.07,110.27,110.03,110.23,110.4,110.34,110.12,110.45,110.45,110.46,110.65,110.79,110.68,110.72,110.7,110.22,110.66,110.43,110.51,110.14,110.51,110.5,110.51,110.31,110.48,110.48,110.47,110.46,110.44,110.39,110.4,110.32,110.23,110.21,110.17,110.12,109.95,109.95,109.96,109.92,109.83,109.75,109.73,109.92,109.92,109.95,110.09,110.04,109.98,110.01,109.98,110.06,110.03,110.05,109.85,110.12,110.14,110.1,110.06,110.02,110.06,110.04,110.08,110.15,110.19,110.14,109.91,110.12,110.11,110.11,110.09,110.09,110.06,110.06,110.1,110.11,110.14,110.14,110.02,110.17,110.11,110.1,110.08,110.09,110.05,110.03,110.07,110.04,109.8633],"c":[109,109.12,109.28,109.4,109.58,109.64,109.57,109.86,109.8,109.86,110.13,109.6,110.37,110.28,110.4,110.28,110.13,110.13,110.2,110.13,110.3,110.37,110.58,110.39,110.33,110.23,110.29,110.3,110.2,110.23,110.2,110.22,110.19,110.22,110.22,110.19,110.22,110.22,110.2,110.19,110.2,110.23,110.2,110.22,110.24,110.23,110.22,110.24,110.22,110.22,110.23,110.28,110.26,110.27,110.2,110.24,110.25,110.23,110.21,110.23,110.21,110.2,110.19,110.19,110.22,110.21,110.21,110.23,110.22,110.21,110.22,110.26,110.23,110.22,110.23,110.25,110.24,110.22,110.25,110.25,110.26,110.24,110.24,110.25,110.24,110.26,110.27,110.27,110.27,110.27,110.26,110.27,110.25,110.27,110.26,110.25,110.26,110.28,110.27,110.28,110.28,110.29,110.27,110.28,110.31,110.27,110.25,110.22,110.3,110.33,110.36,110.4,110.37,110.45,110.42,110.39,110.43,110.44,110.33,110.3,110.36,110.37,110.34,110.29,110.3,110.33,110.38,110.39,110.4,110.36,110.33,110.24,110.38,110.29,110.37,110.36,110.41,110.44,110.43,110.46,110.44,110.45,110.47,110.3,110.57,110.54,110.57,110.56,110.61,110.65,110.62,110.66,110.62,110.72,110.61,110.46,110.63,110.71,111.02,110.91,110.79,110.74,110.74,110.72,110.7,110.7,110.67,110.53,110.52,110.52,110.51,110.51,110.51,110.49,110.49,110.47,110.47,110.44,110.39,110.42,110.33,110.29,110.25,110.2,110.24,110.1,110.12,110.13,110,109.97,110.1,109.92,110.28,110.23,110.5,110.45,110.41,110.45,110.44,110.5,110.47,110.5,110.59,110.13,110.57,110.53,110.54,110.47,110.51,110.5,110.54,110.6,110.63,110.57,110.51,110.11,110.51,110.45,110.46,110.46,110.44,110.42,110.41,110.49,110.49,110.49,110.45,110.15,110.44,110.39,110.39,110.39,110.38,110.35,110.4,110.37,110.32,110.05],"a":[86.3072,86.4023,86.529,86.624,86.7665,86.814,86.7586,86.9882,86.9407,86.9882,87.202,86.7823,87.392,87.3208,87.4158,87.3208,87.202,87.202,87.2574,87.202,87.3366,87.392,87.5583,87.4079,87.3604,87.2812,87.3287,87.3366,87.2574,87.2812,87.2574,87.2733,87.2495,87.2733,87.2733,87.2495,87.2733,87.2733,87.2574,87.2495,87.2574,87.2812,87.2574,87.2733,87.2891,87.2812,87.2733,87.2891,87.2733,87.2733,87.2812,87.3285,87.3198,87.3346,87.2853,87.3209,87.3329,87.3215,87.3088,87.3312,87.3154,87.3075,87.2996,87.2996,87.3234,87.3155,87.3155,87.3316,87.3245,87.3179,87.3273,87.3606,87.3368,87.3309,87.3392,87.3551,87.3472,87.3313,87.3551,87.3551,87.363,87.3472,87.3472,87.3563,87.3484,87.3643,87.3722,87.3722,87.3722,87.3722,87.3643,87.3722,87.3563,87.3726,87.3647,87.357,87.3649,87.3808,87.3729,87.3808,87.3808,87.3887,87.3729,87.3808,87.4057,87.381,87.3705,87.3599,87.4233,87.4543,87.486,87.5337,87.5274,87.6151,87.6167,87.6166,87.6744,87.7088,87.6498,87.7189,87.7667,87.8067,87.8175,87.8155,87.8644,87.9331,88.0219,88.0834,88.1502,88.1858,88.2339,88.3082,88.4204,88.4285,88.5763,88.6589,88.7983,88.9337,89.0477,89.2053,89.3292,89.4844,89.6519,89.8316,90.0515,90.1967,90.3972,90.5689,90.7887,91.0034,91.1507,91.3571,91.4879,91.7315,91.7946,91.9518,92.0933,92.2943,92.6787,92.6987,92.6746,92.6922,92.6922,92.6887,92.6838,92.6946,92.6756,92.6941,92.6857,92.6857,92.6773,92.6773,92.6773,92.6605,92.6605,92.6438,92.6438,92.6186,92.5767,92.6018,92.5264,92.4928,92.4593,92.432,92.4937,92.4237,92.5055,92.6244,92.6507,92.795,93.1096,93.4693,93.7754,94.048,94.5274,94.8201,95.1281,95.5796,95.9458,96.4059,96.7832,97.2186,97.712,98.1829,98.5752,98.9632,99.3746,99.7466,100.2033,100.6242,101.0872,101.5904,102.0567,102.4221,102.8006,103.2148,103.5897,103.9127,104.2599,104.6233,104.9578,105.3174,105.663,106.1094,106.4829,106.8381,107.1588,107.5568,107.84,108.126,108.4246,108.7437,109.0579,109.3562,109.7229,110.032,110.32,110.05],"v":[210800,878800,1883900,1425700,797800,3157000,3220900,2541900,1494900,1585400,1680000,1286400,2382700,2751700,3016300,2066300,2054500,2615100,3888800,4777000,8771400,8953000,3485200,6495200,7012100,5502900,7454200,5146000,4437100,7165400,6345300,3722700,7039000,6259500,5688400,6918000,5485900,6210100,20724400,7478300,14036600,10093300,10229800,8788800,11046700,8406500,6007200,5100700,4266100,3926900,4960400,5231600,3401000,4076800,4622900,11325700,30210000,26515800,9609500,8301700,8134400,5504300,4721200,3323600,6399300,4180800,7940500,7611100,3760300,4488900,5423000,5621500,11979700,3011500,16828600,16826300,9748500,16935600,16441700,20607300,19748800,13048500,5796500,26547700,9753600,16210900,17215200,12235400,6048900,5969700,2400800,12501300,11163400,33825600,27829800,70429400,24501600,40474800,25811900,13124400,23036800,9616700,16340300,25527600,19501500,21042200,12644000,12325500,38564900,12706100,34656100,8956000,15407400,21659400,13735700,15278100,19402000,11121200,20167300,13317500,16293000,11049300,17291200,10435600,15340100,15619000,19305800,11458000,11657900,20288200,8941500,19978200,18467300,27744700,35810800,35058900,30778800,29583900,23990600,20289000,22819000,37198400,50020300,65881700,64150500,53414300,49756700,36509500,32616400,75800200,35281700,45468900,55435200,46223000,35578500,35721000,32289700,56728000,156300700,76831700,71972100,72615900,44345400,45661300,49133300,43549400,48545700,46023400,43565000,28096600,51120800,48680800,31532400,32196800,24459400,25013000,27739000,28690700,35210200,29290300,54413300,44818900,73839700,59970800,105967400,114922600,89184400,94672900,86728000,79013300,85313500,67456100,53297300,97104200,94815900,43619200,81190700,58901000,55472500,48304600,53300400,74998200,74137000,53179700,48699700,44530100,42468700,61024900,48157500,51412000,55514000,57253900,78989900,123550300,74916900,56484700,122445700,106352800,185429400,134643300,80652800,57778500,58305700,62230400,54353700,53947100,46576000,58260200,53551200,56309400,74373600,62385000,47115200,57306000,56343800,53405500,82978700,6011528]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[108.7,108.99,109.2,109.5,109.78,110.22,109.95,110.27,110.24,110.24,110.21,110.19,110.18,110.17,110.21,110.24,110.21,110.22,110.25,110.24,110.21,110.19,110.23,110.21,110.24,110.23,110.24,110.25,110.23,110.27,110.27,110.28,110.23,110.28,110.28,110.31,110.23,110.36,110.39,110.36,110.29,110.27,110.26,110.32,110.24,110.25,110.3,110.27,110.32,110.37,110.45,110.44,110.46,110.93,110.73,110.69,110.53,110.51,110.48,110.46,110.41,110.2,110.03,109.84,109.94,110.11,110.01,110.04,110.13,110.07,110.05,110.2,110.13,110.1,110.07,110.15,110.17,110.09,110.04,110.04],"h":[109.3,109.7,109.94,110.15,110.57,110.32,110.82,110.6,110.47,110.32,110.23,110.27,110.23,110.23,110.25,110.27,110.25,110.29,110.28,110.26,110.23,110.24,110.23,110.26,110.25,110.25,110.3,110.26,110.27,110.28,110.29,110.28,110.29,110.3,110.33,110.34,110.39,110.46,110.46,110.44,110.4,110.33,110.41,110.38,110.38,110.44,110.47,110.48,110.57,110.67,110.67,110.72,112.99,111,110.75,110.71,110.54,110.53,110.49,110.47,110.42,110.29,110.14,110.1,110.5,110.45,110.51,110.6,110.59,110.52,110.64,110.57,110.51,110.46,110.5,110.5,110.45,110.39,110.4,110.05],"l":[108.68,108.91,109.11,102.23,108.85,109.87,109.87,110.1,110.13,110.1,110.1,110.14,110.16,110.09,110.18,110.19,110.19,110.21,110.17,109.94,110.05,110.17,110.19,110.2,110.21,110.22,110.22,110.19,110.23,110.24,110.25,110.21,110.23,110.26,110.22,110.16,110.21,110.31,110.32,110.27,110.23,110.22,110.24,110.18,110.19,110.22,110.27,110.19,110.3,110.07,110.03,110.12,110.45,110.65,110.22,110.43,110.14,110.31,110.46,110.39,110.21,109.95,109.92,109.73,109.92,109.98,109.98,109.85,110.1,110.02,110.04,109.91,110.11,110.06,110.06,110.02,110.1,110.05,110.03,109.8633],"c":[109.28,109.64,109.8,109.6,110.4,110.13,110.3,110.39,110.29,110.23,110.19,110.19,110.2,110.23,110.24,110.24,110.23,110.27,110.25,110.23,110.19,110.21,110.22,110.26,110.23,110.22,110.26,110.25,110.27,110.27,110.25,110.25,110.27,110.29,110.31,110.22,110.36,110.45,110.43,110.3,110.34,110.33,110.4,110.24,110.37,110.44,110.44,110.3,110.57,110.65,110.62,110.46,111.02,110.74,110.7,110.53,110.51,110.49,110.47,110.42,110.25,110.1,110,109.92,110.5,110.45,110.47,110.13,110.54,110.5,110.63,110.11,110.46,110.42,110.49,110.15,110.39,110.35,110.32,110.05],"a":[86.529,86.814,86.9407,86.7823,87.4158,87.202,87.3366,87.4079,87.3287,87.2812,87.2495,87.2495,87.2574,87.2812,87.2891,87.2891,87.2812,87.3346,87.3329,87.3312,87.2996,87.3155,87.3245,87.3606,87.3392,87.3313,87.363,87.3563,87.3722,87.3722,87.3563,87.357,87.3729,87.3887,87.4057,87.3599,87.486,87.6151,87.6744,87.7189,87.8175,87.9331,88.1502,88.3082,88.5763,88.9337,89.3292,89.8316,90.3972,91.0034,91.4879,91.9518,92.6787,92.6922,92.6838,92.6941,92.6773,92.6605,92.6438,92.6018,92.4593,92.4237,92.6507,93.4693,94.5274,95.5796,96.7832,98.1829,99.3746,100.6242,102.0567,103.2148,104.2599,105.3174,106.4829,107.5568,108.4246,109.3562,110.32,110.05],"v":[2973500,5380500,7257700,4551800,8150700,6735900,17437200,18933400,19969200,16748500,17107000,18865900,32420400,31608200,30065300,19514400,13153400,12709400,46158600,44427000,18359900,13903700,19311900,15533400,31819800,43510400,56797800,45392700,43179700,24254000,26065500,132084800,90788300,45777900,61369400,46011700,85927100,46022800,48415800,44606000,44633500,41394700,42421700,49207900,82022800,95421600,67098600,153100400,167321500,144926100,136185800,117522500,245318400,221419700,139140000,138118500,122782400,112410000,77211400,93191200,173071900,280860800,270585300,231782900,245217400,183710900,157077500,202314900,135698500,160594400,191757800,254951900,414227900,273074600,174889800,158783300,184234200,166806200,192728000,6011528]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[108.7,109.78,110.24,110.18,110.21,110.21,110.24,110.23,110.23,110.23,110.29,110.24,110.32,110.46,110.53,110.41,109.94,110.13,110.13,110.17],"h":[110.15,110.82,110.47,110.27,110.29,110.26,110.3,110.29,110.34,110.46,110.41,110.48,110.72,112.99,110.54,110.42,110.6,110.64,110.51,110.45],"l":[102.23,108.85,110.1,110.09,109.94,110.05,110.19,110.21,110.16,110.21,110.18,110.19,110.03,110.22,110.14,109.73,109.85,109.91,110.02,109.8633],"c":[109.6,110.39,110.19,110.24,110.23,110.26,110.25,110.25,110.22,110.3,110.24,110.3,110.46,110.53,110.42,109.92,110.13,110.11,110.15,110.05],"a":[86.7823,87.4079,87.2495,87.2891,87.3312,87.3606,87.3563,87.357,87.3599,87.7189,88.3082,89.8316,91.9518,92.6941,92.6018,93.4693,98.1829,103.2148,107.5568,110.05],"v":[20163500,51257200,72690600,113608300,116448400,67108900,177520700,225584000,243947300,224971700,177657800,397643400,565955900,743996600,405595000,956300900,788320700,743002600,1020975600,549779928]}},"actions":[{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.0097 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.0091 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0086 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.0048 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.0052 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.0111 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0091 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0202 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0221 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0305 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0328 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0334 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0357 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0437 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0474 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0514 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0562 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0737 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0901 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0911 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0918 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1129 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1514 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1652 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1731 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1816 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1864 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1899 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2152 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2196 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2178 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.2088 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1982 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1861 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1692 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1698 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1611 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1504 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1339 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0141 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0129 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0072 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1621 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0335 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0566 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1612 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2905 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.3131 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.3695 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2904 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.3909 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.3975 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.4818 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.4315 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.4674 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.4606 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.4649 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.4684 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.5039 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.4733 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.4477 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.4819 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.4637 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4723 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4662 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.4879 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.4544 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.4668 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.4268 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.4033 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3579 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3836 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3720 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3970 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3712 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3847 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3876 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3674 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3705 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3515 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.3569 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3240 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3380 dividend (ex-date, current split terms)"}]}