{"ticker":"SHOP","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[79.07,80,78.51,78.5,79.81,81.85,81,82.63,82.36,81.97,83.84,83.6,81.95,82.89,82.25,82.03,81.5,81.23,80,80.1,79.615,79.395,80.03,79.75,79.05,78.71,78.55,81.55,82.16,85.6,88.95,107.52,107.5,115.29,107.1,108.9,104.31,104.83,103.74,107.01,109.3,109.7,111.44,113.16,115.22,112.75,112.33,113.43,116.72,118.59,114.78,115.36,116.22,115.52,115.725,115.14,118.805,111.3,105.3,108.53,109.625,109.78,109.44,105.07,106.75,107.5,108.87,112.24,114.9,106.48,103.94,101,103.11,104.49,104.39,105.5,104.14,107.34,106.06,106.45,104.45,109,116.7,116.59,119.61,111.87,116.3,119.27,122.01,118.11,121.46,122.28,119.05,121,125.76,129.08,129.05,126.9,125.2,115.56,113.29,111.88,114.85,109,112.89,103.61,102.76,103.51,100.85,96.07,92.75,96.67,95.17,94.61,95.02,95.9,99.625,98.46,100.27,106.95,109.99,109.17,102.32,99.15,92.72,95.8,95.025,87.325,77.48,70.295,83.93,75.38,87.24,84.725,87.06,82.71,81.61,84,82.27,82.99,91.53,90.645,95.79,96.85,98.83,96.135,98.215,98.1,95.4,97.05,94.665,89.685,94.47,104,106.35,108.41,109.925,111.56,108.81,108.63,104.99,102.42,100.81,104.355,106.53,109.695,107.315,106.255,104.8,105.44,104,106.991,110.42,108.36,111.625,113.25,105.53,107.96,107.3,106.52,107.72,106.195,112.23,114.28,113.76,113.09,115.09,114.31,111.8,114.98,115.95,117.414,113.17,114.46,114.03,112.9,116.99,114.29,120.04,127.83,126.835,126.595,122.81,122.85,122.19,126.1,126.595,123.97,125.35,118.05,120.23,125,145.16,154.46,150.49,150.755,148.025,150.21,148.375,144.27,141.385,143,137.92,136.26,136.78,140.75,140.89,142.08,140.82,141.43,136.95,140,140.905,146.59,147.56,145.025,144.55,142.05,143.52,144.24,149.09,148.47,149.5,151.96,153.18,157.1,150.79,145,143.12,141.75,147.99,146.28,151.25,152.88,166.55,165,163,166.695,164.01,154.115,148.42,154.95,160.76,155.88,159.425,164.79,162.49,162.5,168.5,174.78,173.425,180,176.925,178.95,175.5,163.065,159.56,162.425,153.945,157.115,156.83,160.11,153.84,142.33,143.65,137.5,141.7,154.485,144.57,149.02,154.58,158.32,160,152.8,153.46,156,160.34,161.95,161.91,158.6,158.65,167.48,164.67,166.69,157.21,166.53,167.18,167.04,172.71,168.52,168.79,169.05,169.75,166.98,163.59,162.19,158.84,163.85,167.84,167.8,168.01,162.531,168.08,165.16,159.65,159.9,150.082,145.55,141.79,137.2,136.73,137.25,138.715,142.4,140.47,132,131.295,116.01,112.75,112.05,112.665,122.69,138.9,120.69,110.21,112.5,113.01,120.13,122.26,123.935,117,117.955,121.49,123.475,115.8,114.945,122.245,128.425,130.71,127.87,133.175,130.55,127.8,125.82,125.24,127.36,126.94,122.51,121.655,118.59,118.25,120.02,116.25,113.51,112.35,113.505,120.71,114.34,117.79,117.555,124.83,120.31,113.01,109.45,116.97,119.1,130.15,130.14,130.05,135.215,133.39,130,124.5,124.405,123.69,121.14,120.79,123.62,126.65,116.05,108.61,106.74,110.44,107.35,102.39,98.715,95.4,97.5,99.2,102.97,100.19,103.24,105.81,103.23,103.98,107.185,116.382,120.25,120.455,114.61,115.875,114.5,113.58,111,108.6,106.9,110.1,110.9,111.98,112.4,107.79,106.75,107.855,106.87,113.4,112.595,118.38,113,117.325,119.05,118.96,122.84,120.93,117.25,126.765,124.63,121.63,126.45,124.6,124.6,124.23,121.21,122.95,117.44,112.99,118.195,128.29,129.045,126.315,120.93,120.36,117.86,150,143.7,148.425,150.44,153.85,151.98,152.295,158.34,152.51,148.09,146.64,146.37,147.65,148.505,149.915,152.395,150.48,154.825,150.7,143.665,139.65,143.07,144.555,141.705,138,124.03,130.75,129.14,132.38,129.65,130.25,128.79,128.795,144.55,146.62,140.56,144.47,138.04,143.91,148.68],"h":[80.36,80.24,79.305,79.32,82.64,82.1,83.14,84.119,83.655,84.2,84.37,83.77,82.27,83.18,82.949,83.255,82.545,81.91,80.39,80.97,80.18,80.8,80.515,80.39,79.89,79.06,80.04,82.12,85.84,87.26,92.16,114.51,115.62,115.29,108.789,109.11,105.38,105.07,108.21,107.5,112.45,113.9,112.59,116.35,115.993,113.79,115.79,115.46,120.72,118.94,116.65,117.86,118.32,116.5,117,119.85,120.099,111.44,109.96,110.084,110.36,110.62,109.8,107.19,107.31,108.32,109.69,114.29,115.37,108.03,104.495,102.14,103.36,104.83,105.62,105.8,106.83,107.79,106.479,109.39,108.39,117.94,118.4,119.83,122,115.79,120.48,121.91,122.81,119.66,123.41,125.95,122.49,128,128.57,129.38,129.05,126.95,125.5,117.03,115,114.8,115.59,112.09,115.209,104.193,106.65,109.45,103.5,96.187,95.109,99.135,95.53,95.83,98.43,96.12,103.17,104.19,104.43,110.68,111,109.42,103.71,100.26,96.11,99.54,101.45,87.7,78.27,83.47,86.36,94.14,87.397,85.21,88.27,84.68,85.35,85.08,83.14,86.61,95.45,95.265,98.64,99.07,99.817,96.135,98.89,100.49,99.46,97.4,96.6,95.82,94.91,106.35,109,111.88,111.73,112.38,109.92,109.09,105.58,104.76,102.96,107.48,108.14,110.68,107.69,107.35,106.56,105.75,106.56,112.08,111,110.61,117.36,113.57,107.01,109.48,108.54,107.7,109.12,110.06,115.16,114.5,113.76,115.06,116.6,116.12,117.175,117.46,117.07,118.35,114.93,116.54,116.31,118.46,118.65,120.18,127.34,129.08,129.29,127.238,123.11,122.85,125.57,128.15,127.62,125.94,126.58,120.19,125.49,127.23,156.39,156.85,150.73,153.32,150.7,151.65,148.5,145.22,143.37,144.41,138.53,137.96,143.17,142.856,141.18,142.5,144.2,143.09,139.32,140.987,145.61,147.97,148.57,146.61,145.46,146.99,144.62,148.2,150.17,149.1,152.93,155.13,159.01,157.19,152.31,145.14,144,149.58,151.78,151.744,151.47,162.6,169.69,168.398,167.54,167.599,165.254,154.972,154.92,158.665,164.95,158.907,165.08,165.2,163.35,167.67,174.74,176.88,179.6,182.19,178.23,179.76,178.375,174.134,166.685,163.09,154,159.63,160.04,160.494,155,149.72,145.3,142.42,147.05,154.87,149.88,156.35,158.31,160.58,161,155.56,158.74,161.225,163.26,163.15,163.77,162.447,168.93,167.57,164.67,169.39,163.66,170.33,172.96,171.77,172.98,169.63,170.4,171.07,170.88,167.15,163.83,164.3,166.92,168.92,169.55,168.415,168.91,168.515,170.9,165.16,161.29,159.92,151.72,146.1,144.19,139.89,138.18,138.13,141.66,144.14,141.5,136.618,131.665,116.4,115.72,115.04,120.08,128.824,139.1,121,113.39,116.63,124.73,124.65,131.01,124.4,120.28,123.77,126,123.925,120.24,122.03,130.25,135.96,135.02,134.79,134.35,134.46,131.68,128.93,127.615,132.94,128.66,124.59,121.86,122.8,119.05,121.275,120.68,115,114.57,119.22,120.87,119.7,121.14,117.85,126.5,120.61,113.9,115.68,119.115,127.7,130.69,133.32,135.33,137.3,133.77,130.3,126.46,126.228,127.31,122.033,122.58,127.92,129.39,118.98,109.63,111.91,110.84,108.42,103.19,98.83,97.96,101.45,103.33,104.9,105.12,106.42,107.85,105.1,109.1,115.25,119.84,124.625,121.53,115.26,117.77,115.9,114.88,116.96,110.25,110.57,111.03,115.315,114.58,114.07,109.66,111.58,110.02,114.49,115.69,117.87,120.62,116,123.7,121.3,121.54,125.94,120.94,123.22,130.75,126.7,126.11,127.59,127.89,124.6,128.26,124.29,123.425,117.91,114.6,126.91,133.99,133.73,126.61,122.25,121.75,123.695,153.88,148.09,152.85,155.62,155,153.471,158.73,158.87,153.3,150.51,149.78,148.39,149.46,151.63,154.66,153.8,155.69,156.49,151.28,145.545,142.055,146.37,149.43,141.8,138.22,128.99,131.97,134.74,133.24,132.685,130.8,129.4,138.03,150.18,151.29,145.96,144.974,144.05,149.34,151.725],"l":[78.5,77.77,77.93,77.69,79.5,80.3,80.6,82.63,82.296,81.89,82.66,80.46,80.34,81.14,82.03,81.29,81.16,79.12,78.84,78.78,79.315,79.21,79.28,77.12,77.94,77.7,78.23,80.13,82.1,85.25,88.71,106,106.18,109,105.25,105.76,103.27,102.58,103.26,105.33,108.63,109.08,110.944,112.53,111.12,111.04,112.3,112.94,116.4,114.08,112.685,114.16,115.15,113.44,114.69,114.95,109.51,105.71,104.5,107.47,108.51,108.888,106.52,104.54,105.46,104.91,107.54,111.5,106.08,105.02,99.791,99.05,100.75,102.831,103.135,103.04,103.8,105.75,105.04,106.16,102.52,109,114.77,115.8,116.54,110.55,116.13,118.55,116.87,116.52,119.14,114.7,116.7,120.1,123.88,124.19,124.4,120.8,115.3,109.81,107,110.84,110.15,107.58,104.81,97.85,101.59,101.36,95.36,91.69,91.15,95.29,89.1,93.06,94.581,92.91,97.65,98.46,99.2,106.795,108.75,103.05,99.73,95.861,89.235,93.96,94.65,81.25,69.84,69.99,75.23,74.67,81.387,78,81.915,81.93,81.32,81.84,80.35,81.64,89.92,89.41,95.36,96.5,97.84,92.4,95.55,97.63,95.242,93.58,94.23,88.14,88.9,99.01,106.06,108.25,108.39,109.797,106.82,104.613,101.55,101.78,100.31,103.9,105.57,107.15,103.91,103.73,104.29,102.81,103.1,106.66,107.76,107.35,111.29,108.87,104.66,107.01,106.34,105.3,105.73,103.912,111.85,112.86,108.33,111.91,113.96,112.07,111.78,114.97,114.89,111.33,112.59,112.36,111.39,111.725,114.65,112.59,119.67,125.89,126.6,122.54,118.87,120.71,121.6,125.81,123.28,122.16,122.05,115.95,120.23,123,145.11,147.5,148.03,147.22,147.08,148.39,142.93,140.7,140.07,138.97,134.75,134.88,135.385,139.5,139.12,137.28,140.59,139.91,133.4,138.113,140.073,144.92,144.078,142.85,141.3,142.05,141.52,142.89,145.2,145.37,148.19,151.75,151.81,149.1,148.28,142.09,139.5,140.91,145.47,146.1,147.855,152.5,162.81,160.74,163,162.47,150.602,151.1,145.16,154.244,155.89,154.53,159.425,161.11,159.234,162.141,168.5,172.635,172.8,176.3,172.69,171.69,169.72,160.46,156.231,155.34,146.88,155.75,155.52,156.23,143.8,141,138.71,136.18,140.613,143.81,142.43,147.08,151.38,157.42,157.85,149.09,152.13,155.2,157.87,158.94,156.31,158.09,158.11,162.38,159.1,159.52,155.66,161.569,165.3,167.01,169.55,166.91,168.12,168.095,167.27,163.66,160.75,155.15,158.6,160.335,164.57,163.633,163.03,160.72,164.7,153.78,157.36,155.565,143.87,137.69,137.24,134.65,135.84,135.295,137.68,137.43,130.43,130.48,117.5,109.89,108.787,109.78,110.88,122.69,109.6,104.92,107.43,110.91,112.49,119.62,120.736,115.88,115.7,117.64,120.75,118.56,114.37,112.448,121.502,128.425,128.01,127.66,128.27,126.58,125.671,121.23,124.54,126.938,123.6,120.51,115.51,118.34,114.46,115.59,115,110.175,110.61,111.2,116.18,112.025,117.1,113.59,119.57,112,108.948,109.32,115.56,118.23,125.84,129.825,129.56,130.86,131.25,121.73,121.66,123.09,121.98,119.42,118.35,123.391,125.1,105.6,104.27,106.7,107.35,102.38,98.565,94.56,94,96,98.7,100.72,99.231,101.655,102.98,102.32,103.825,106.96,113.45,119.055,115.535,112.5,114.335,108.29,110.52,107.19,106.4,104.11,106.98,110.2,111.595,107.76,106.14,106,106.99,106.72,111.325,112.1,113.99,112,117.325,118.42,115.71,121.47,115.17,116.71,122.3,121.7,120,120.87,121.78,121.11,123.45,119.25,116.621,111.055,111.26,117.81,127.87,128.22,122.29,115.27,116.64,117.59,142.52,142.1,145.6,148.9,151.56,148.695,151.12,153.34,148.14,146.28,145.61,144.12,145.09,146.8,149.26,150.15,150.2,152.456,144.88,139.23,138.9,142.26,144.49,132.6,125.99,124.03,128.39,128.09,129.64,128.61,127.64,126.825,126.39,144.25,135.68,140.3,140.932,136.49,142.43,147.04],"c":[80.14,78.45,79.1,78.14,82.43,80.86,82.58,83.41,82.71,83.24,83.68,81.93,81.85,81.63,82.68,82.66,81.61,79.66,79.82,79.05,79.87,80.39,80.01,78.21,78.99,78.44,79.57,81.92,85.55,87.12,89.99,108.92,115.09,109.08,108.49,105.88,104.59,103.94,106.48,106.96,111,112.08,112.54,115.6,112.98,111.86,113.43,114.09,118.37,115.29,113.45,117.37,115.31,114.63,115.94,119.49,109.7,107.07,108.95,109.25,110.18,109.96,108.18,106.69,106.33,107.53,109.25,114.24,106.78,107.64,103.71,101.76,101.61,104.24,103.5,103.35,106.28,106.37,106.1,107.68,107.38,117.45,116.59,119.18,116.8,114.39,119.2,121.73,118.58,117.41,119.9,123.59,120.49,127.65,128.35,129.31,127.66,123.47,115.56,115.48,110.95,113.23,110.83,112,106.58,101.73,106.15,102.49,100.13,92.75,92.95,96.53,90.59,94.85,96.59,94.01,101.54,101.85,104.21,109.28,109.82,104.28,102.52,96.68,95.48,97.64,100.65,82.29,76.89,78.82,77.09,91.4,84.63,83.71,82.77,83.91,83.96,83.65,81.64,85.71,90.96,95.12,97.12,98.57,98.92,95,97.01,99.25,98.38,93.83,94.5,94,91.77,104.34,107.68,111.45,110.21,110.75,109.1,106.43,102.32,103.29,101.51,106.74,107.11,107.7,107.22,106.54,105.11,103.58,105.03,111.41,107.8,110.26,114.13,109.21,105.34,108.37,106.53,105.97,106.4,109.98,114.42,113.89,113.07,113.65,115.35,112.67,114.77,116.52,116.66,112.48,114.32,115.16,112.11,116.74,115.05,120,126.75,127.07,128.43,123.71,122.21,122.08,124.43,126.84,124.85,123.01,122.21,118.6,125.21,127,154.9,151.07,149.61,147.5,149.3,150.09,144.27,141.47,143.11,139.25,137.29,136.68,142.11,140.53,140.85,139.89,141.54,141.28,139.04,140.22,145.15,146.82,146.22,143.44,142.2,145.03,143.38,147.89,147.21,147.87,152.11,153.3,157.12,149.94,148.83,143.45,140.25,149,148.61,149.57,151.3,161.14,164.5,161.28,166.43,163.87,151.02,153.66,152.88,156.21,156.57,157.76,164.71,162.64,162.01,167.03,172.95,175.06,178.96,179.01,173.61,173.86,172.94,160.94,162.92,156.05,152.41,158.88,158.94,156.59,146.34,146.04,139.93,140.45,146,144.56,147.8,155.31,157.37,159.34,158.64,149.28,156.83,160,162.31,161.08,158.41,159.89,168.42,164.75,164.19,159.85,163.14,161.73,166.8,169.57,169.67,169.53,169.45,170.83,167.88,163.74,160.97,157.2,166.21,168.45,166.74,168.28,164.48,167.93,167.44,157.51,157.99,155.81,144.5,138.54,137.64,137.89,136.31,137.5,138.92,143.64,131.23,132.2,119.29,114.02,111.24,112.05,118.4,127.24,118.71,110.66,112.7,113.54,121.64,123.8,126.2,117.28,116.93,120.31,125.94,120.73,119.38,121.87,129.65,134.79,130.2,133.5,129.36,129.52,126.17,122.96,126.58,127.8,123.75,122.37,116.78,121.1,116.15,118.42,115.43,111.85,111.77,118.62,118.52,118.25,118.8,117.06,120.1,112.38,110.79,114.97,117.64,127.41,126.94,131.15,135.14,131.13,131.96,124.23,125.83,124.23,122.05,121.26,121.13,127.67,127.55,107.63,105.44,111.74,110.41,102.54,99.84,95.4,97.42,100.28,102.39,101.01,105.01,104.86,103,104.9,106.6,115.03,118.71,124.12,117.01,112.94,116.04,109.54,110.78,110.42,108.2,110.47,108.24,112.49,113.23,108.09,108.85,107.98,107.68,114.17,111.62,116.86,114.21,114.18,121.63,119.46,120.14,121.88,119.22,123.17,122.54,124.74,125.68,123.55,125.06,123.56,124.48,123.03,118.42,112,113.75,126.88,130.28,129.17,122.4,117.15,117.01,123.3,144.24,147.44,151.57,155.18,152.61,150.41,158.53,154.32,148.65,146.58,146.58,147.18,149.25,149.8,153.88,150.29,154.33,152.9,147.37,139.82,141.87,145.88,145.09,134.1,126.79,126.6,128.79,133.89,129.86,129.96,128.6,128.5,137.92,147.74,142.34,145.16,142.25,144.01,148.26,148.3],"a":[80.14,78.45,79.1,78.14,82.43,80.86,82.58,83.41,82.71,83.24,83.68,81.93,81.85,81.63,82.68,82.66,81.61,79.66,79.82,79.05,79.87,80.39,80.01,78.21,78.99,78.44,79.57,81.92,85.55,87.12,89.99,108.92,115.09,109.08,108.49,105.88,104.59,103.94,106.48,106.96,111,112.08,112.54,115.6,112.98,111.86,113.43,114.09,118.37,115.29,113.45,117.37,115.31,114.63,115.94,119.49,109.7,107.07,108.95,109.25,110.18,109.96,108.18,106.69,106.33,107.53,109.25,114.24,106.78,107.64,103.71,101.76,101.61,104.24,103.5,103.35,106.28,106.37,106.1,107.68,107.38,117.45,116.59,119.18,116.8,114.39,119.2,121.73,118.58,117.41,119.9,123.59,120.49,127.65,128.35,129.31,127.66,123.47,115.56,115.48,110.95,113.23,110.83,112,106.58,101.73,106.15,102.49,100.13,92.75,92.95,96.53,90.59,94.85,96.59,94.01,101.54,101.85,104.21,109.28,109.82,104.28,102.52,96.68,95.48,97.64,100.65,82.29,76.89,78.82,77.09,91.4,84.63,83.71,82.77,83.91,83.96,83.65,81.64,85.71,90.96,95.12,97.12,98.57,98.92,95,97.01,99.25,98.38,93.83,94.5,94,91.77,104.34,107.68,111.45,110.21,110.75,109.1,106.43,102.32,103.29,101.51,106.74,107.11,107.7,107.22,106.54,105.11,103.58,105.03,111.41,107.8,110.26,114.13,109.21,105.34,108.37,106.53,105.97,106.4,109.98,114.42,113.89,113.07,113.65,115.35,112.67,114.77,116.52,116.66,112.48,114.32,115.16,112.11,116.74,115.05,120,126.75,127.07,128.43,123.71,122.21,122.08,124.43,126.84,124.85,123.01,122.21,118.6,125.21,127,154.9,151.07,149.61,147.5,149.3,150.09,144.27,141.47,143.11,139.25,137.29,136.68,142.11,140.53,140.85,139.89,141.54,141.28,139.04,140.22,145.15,146.82,146.22,143.44,142.2,145.03,143.38,147.89,147.21,147.87,152.11,153.3,157.12,149.94,148.83,143.45,140.25,149,148.61,149.57,151.3,161.14,164.5,161.28,166.43,163.87,151.02,153.66,152.88,156.21,156.57,157.76,164.71,162.64,162.01,167.03,172.95,175.06,178.96,179.01,173.61,173.86,172.94,160.94,162.92,156.05,152.41,158.88,158.94,156.59,146.34,146.04,139.93,140.45,146,144.56,147.8,155.31,157.37,159.34,158.64,149.28,156.83,160,162.31,161.08,158.41,159.89,168.42,164.75,164.19,159.85,163.14,161.73,166.8,169.57,169.67,169.53,169.45,170.83,167.88,163.74,160.97,157.2,166.21,168.45,166.74,168.28,164.48,167.93,167.44,157.51,157.99,155.81,144.5,138.54,137.64,137.89,136.31,137.5,138.92,143.64,131.23,132.2,119.29,114.02,111.24,112.05,118.4,127.24,118.71,110.66,112.7,113.54,121.64,123.8,126.2,117.28,116.93,120.31,125.94,120.73,119.38,121.87,129.65,134.79,130.2,133.5,129.36,129.52,126.17,122.96,126.58,127.8,123.75,122.37,116.78,121.1,116.15,118.42,115.43,111.85,111.77,118.62,118.52,118.25,118.8,117.06,120.1,112.38,110.79,114.97,117.64,127.41,126.94,131.15,135.14,131.13,131.96,124.23,125.83,124.23,122.05,121.26,121.13,127.67,127.55,107.63,105.44,111.74,110.41,102.54,99.84,95.4,97.42,100.28,102.39,101.01,105.01,104.86,103,104.9,106.6,115.03,118.71,124.12,117.01,112.94,116.04,109.54,110.78,110.42,108.2,110.47,108.24,112.49,113.23,108.09,108.85,107.98,107.68,114.17,111.62,116.86,114.21,114.18,121.63,119.46,120.14,121.88,119.22,123.17,122.54,124.74,125.68,123.55,125.06,123.56,124.48,123.03,118.42,112,113.75,126.88,130.28,129.17,122.4,117.15,117.01,123.3,144.24,147.44,151.57,155.18,152.61,150.41,158.53,154.32,148.65,146.58,146.58,147.18,149.25,149.8,153.88,150.29,154.33,152.9,147.37,139.82,141.87,145.88,145.09,134.1,126.79,126.6,128.79,133.89,129.86,129.96,128.6,128.5,137.92,147.74,142.34,145.16,142.25,144.01,148.26,148.3],"v":[4462800,5656200,3110500,4625400,7737900,5495800,5723800,4741400,3937200,3775000,3759800,6484700,4929300,3519800,3862200,5437900,4624800,4832300,3981400,3834500,3327700,5131300,3712300,4637000,6189900,3584500,4652300,5169800,6623700,7439000,20014100,63946200,20642000,13147900,10764200,6689800,9038100,7632600,10624700,7059900,10139300,8029000,4665600,6178300,9839600,8263400,7736700,5291000,10136400,6325700,5139800,6459000,6059300,4667200,5178900,8038100,8810400,10550200,6709500,4097200,1848500,2222300,3966400,4096800,3768700,4433700,2957900,7073800,6152200,5185500,8971700,8081400,5096700,6234900,4105900,5583600,5068900,3426800,4358500,5950500,5333100,13963900,9269300,6284700,7756300,8572400,7362300,6058900,7207100,5835800,13060700,34842700,13307400,10940300,8511300,7251900,7766900,8855900,10064100,8545000,9977700,4905900,5790100,6271700,7795200,13995300,8409400,12036200,13894500,16385300,12127100,8531900,11076400,7065100,5771600,5372000,17808900,8604000,8696400,10099200,5752900,7271700,7639500,13202800,15801900,10309400,7892000,28920200,29707500,22525900,18606200,26917500,16133700,18099200,10460400,6986400,8811900,11592900,8153000,8664000,14029000,7847300,7824800,5892900,6797200,13233200,8288000,11140800,7652400,13082100,14723900,36455400,15360700,30713700,14517900,16384000,13577300,96081400,9809700,8294500,9251300,6216400,5999500,7556600,6823400,6642100,12183300,5341400,7236200,7465100,11085300,8736300,7738800,6548500,14078100,8669300,7979400,7266600,4910900,5960400,10354900,8834000,8907500,9134700,11368200,6377900,7107500,5537900,6726100,3773600,5420500,7718000,6125800,6836200,5582800,10225400,5440500,12714100,13380600,8473600,6419800,9045400,8523600,4313100,6935300,5335800,5911800,6702700,8493500,9886700,6881700,9223300,38572100,15934800,9571000,10131000,7173100,6660700,9499700,7198800,4435700,6339500,7256000,4420400,7649800,4945000,4409000,5272200,6339600,4617000,5082300,3531500,6538700,5727700,5782100,5748600,7362100,6051900,4911600,6714600,5453800,4291200,6485800,8812900,7020700,7376000,5559500,8511200,7259500,14702700,9254600,6733300,7272300,15740200,11317600,6971900,7366600,7050500,12431500,7986400,8698200,6010000,8937700,7595100,6266200,6138500,6207000,6171500,8382300,9929500,7167800,10790100,9394500,10953300,14631500,16121600,9710600,10030000,11322800,10493300,5344200,6585700,11351200,8384300,12531800,12873800,9572000,13447300,10260300,9141900,8587900,5239100,4200900,11746800,8429300,5579800,5415000,5440100,4834500,4823800,7503400,5192000,6266400,6927300,6398000,8759000,7835000,13849000,5399700,3487500,1832100,2574400,3055200,4812400,4217100,6533000,5824500,5108100,4063800,4436200,5068700,5616700,4803100,10857600,4860100,8149300,13203600,15901700,9625600,9622900,6556200,7099300,9766700,12837700,13555600,12260500,25738400,20766200,17889700,14028400,14092800,26855400,53300400,36841700,18849900,14655600,18690000,12465200,14668900,12764100,11262500,10218200,12059600,10032800,8337000,12717600,11458200,13176800,15748300,9328900,6998900,6176400,5824800,7840400,4878700,4998400,6728800,7204400,11955500,8785200,13321800,8161600,7715300,7732500,7551800,9999800,6353500,7089700,4679000,5941700,7897700,10547600,8974900,10507200,9095000,9309000,6792800,8838100,5696100,6996700,5804500,7913000,8409000,4027800,4926900,5145800,6792700,7936300,11194400,39763000,24641100,22724800,14507600,18802600,14215700,20772100,16595400,15858600,9972900,11719200,8178800,6949100,10557300,7984000,8343800,14633300,12083600,10720400,9304100,7572600,7143400,8104600,7011600,7829400,7390800,8245600,8805300,6830200,5486500,8775800,10064100,8596200,10628400,20112100,7904200,9946400,9919000,6608900,8405100,6759600,7336500,10339700,5652400,6455800,5465000,6761000,4817300,8375300,8234200,6434900,7455100,6849200,7755600,10553700,7444000,11329000,10244900,7522000,10710700,12605100,9187100,21452100,41541500,17541800,13405000,10816700,8276200,5879000,8125500,5489400,7748300,6721400,6195400,5935300,5317000,5560000,5955700,5708500,6705200,4989400,7014400,9151300,6209300,5951700,6903900,14016200,14330500,12127800,10779500,7637600,6179500,6379000,7019700,11101600,16650100,25466400,20896200,9457700,5991700,8150500,8709700,6845318]},"w":{"lastKey":"2026-09-28","t":["2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[1.7,2.98,2.72,2.69,3.397,3.676,3.252,3.107,2.985,3.237,3.34,3.749,3.53,3.477,2.551,2.814,2.703,2.627,3.57,3.364,3.605,3.704,3.428,3.166,3.236,3.163,2.826,2.815,2.69,2.663,2.463,2.55,2.527,2.542,2.495,2.143,2.313,2.326,2.152,2.054,2.08,2.203,2.5,2.693,2.848,2.768,2.902,2.994,3.107,3.19,3.188,2.743,2.644,2.615,2.879,2.972,2.815,2.926,2.86,3.097,3.1,3.279,3.296,3.442,3.753,3.986,4.271,4.152,4.282,4.008,4.198,4.312,4.324,4.487,4.221,4.375,4.103,4.047,3.995,4.402,4.371,3.947,4.275,4.235,4.154,4.328,4.711,4.883,5.01,5.161,5.219,5.601,6.215,6.18,5.994,6.438,6.736,6.83,6.816,6.909,7.146,7.794,7.57,8.702,9.444,8.994,9.11,9.835,9.001,8.828,9.511,8.715,8.91,9.222,8.987,9.367,9.645,9.329,9.458,10.396,10.997,11.544,12.08,11.985,11.7,9.652,9.45,10.309,10.829,10,9.902,10.5,11.451,10.527,10.129,10.641,10.241,10.159,10.999,11.465,11.544,12.97,12.057,12.33,13.683,13.752,13.517,14.973,14.59,14.526,12.471,11.915,11.783,12.719,12.8,13.779,14.53,14.873,14.332,15.193,16.32,16.7,16,14.271,15.879,16.613,17.195,15.98,14.191,14.935,13.8,14.185,14.61,14.134,15.792,15.956,16.644,14.322,13.499,12.839,13.683,14.395,13.929,15.03,13.788,15.656,14.607,13.992,11.895,13.602,13.965,14.727,15.723,15.968,17.062,17.805,17.704,18.582,19.238,19.099,20.45,19.805,20.843,19.665,21.483,22,22.533,25.72,24.791,27.003,27.835,27.428,30.915,30.445,32.334,30.86,31.444,30.994,33.192,33.635,31.387,36.7,36.374,38.861,38.4,38.402,32.851,31.778,30.469,32.682,32.899,31.7,32.249,31.838,29.604,31.273,31.509,33.6,36.518,38.974,39.287,40.838,39.859,43.499,45.499,44.762,46.825,47.911,53.4,48.2,48.32,43.082,33.9,34.654,42.349,38,42.37,58.5,66.26,62.064,70.696,77,84.2,75.472,71.5,77.7,89.512,91.399,105.249,104.3,92.9,94.757,103.2,105.5,99.9,103.2,104.851,92.091,92.773,88.306,97.001,103.599,110.513,107.078,101.9,93.457,99,89.011,98.85,104.5,105.801,105,116.498,122.986,113.799,117.05,118.69,120.616,110.6,130.386,146.853,139.778,131.5,112.604,113.724,112.314,105.36,117.508,122,119.2,111.169,118.673,109.9,107.652,122.48,125.417,120.912,124.7,147.326,148.378,146.806,150.293,141.516,164.923,150.383,152.58,149.146,145.621,154.094,155.474,149.2,144.003,143.6,132.632,136.9,142.503,142.888,146.51,154,165.34,170.101,157.732,137.312,144.76,130.74,144.361,139.19,111.701,108.721,83.4,88.19,88.156,84.637,63.203,68.976,59.9,54.141,69.9,68.497,69.639,61.451,57.5,46.198,42.115,36.2,39.776,36.201,37.441,36.7,33.142,32.4,39.248,30.84,34.76,31.92,37.05,34.9,41.41,40.14,33.39,31.76,30.15,34.75,31.17,28.67,27.3,27.28,27.45,29.32,34.07,32.61,39.05,35.77,38.8,42.77,37.92,36.1,33.06,35.69,37.7,39.19,42.11,49.58,51.67,48.38,42.13,40.94,43.71,40.52,44.11,45.36,47.25,44.69,46.11,48.85,48.13,61.6,60.76,60.21,60.6,58.04,62.1,65,63.37,65.04,61.25,68.6,67,66.95,57.61,54.54,53.41,56.24,66.24,63.39,62.04,52.71,54.22,52.41,51.92,50.53,47.09,61.59,61.23,67.73,71.81,73,72.43,75.75,76.83,76.44,74.78,80.28,80.91,81.74,82.44,91.4,79.95,76.31,76.47,75.6,78,78.1,77.35,75.21,70,70.05,73.81,75,59.07,58.87,57.01,59.41,61.38,67.25,65.62,65.96,67.53,65.03,63.46,60.15,48.586,69.09,74.55,76.11,73.15,68.48,72.1,79,79.07,81.85,83.84,82.03,79.615,78.71,88.95,108.9,109.3,115.22,118.59,115.725,108.53,105.07,112.24,101,104.14,104.45,111.87,121.46,129.08,115.56,112.89,96.07,95.02,106.95,92.72,70.295,87.06,82.27,96.85,95.4,104,108.81,104.355,106.255,110.42,107.96,106.195,115.09,115.95,112.9,126.835,126.1,120.23,150.755,141.385,140.75,136.95,147.56,144.24,153.18,141.75,166.55,154.115,159.425,174.78,175.5,157.115,143.65,149.02,152.8,161.91,166.69,172.71,169.75,158.84,162.531,150.082,136.73,132,112.665,112.5,123.935,115.8,127.87,125.24,118.59,112.35,117.79,109.45,130.05,124.405,126.65,107.35,99.2,103.23,120.25,113.58,110.9,106.75,118.38,118.96,124.63,124.23,118.195,120.36,150.44,152.51,148.505,150.7,141.705,129.14,128.795,138.04],"h":[3.11,3.081,2.75,3.37,4.213,3.85,3.497,3.174,3.235,3.475,4.025,4.111,3.649,3.5,2.978,2.877,2.851,3.795,3.7,3.61,3.929,3.7342,3.489,3.249,3.393,3.164,2.972,2.9,2.74,2.715,2.68,2.574,2.656,2.65,2.503,2.371,2.368,2.379,2.175,2.481,2.212,2.571,2.699,2.878,2.863,2.867,3,3.109,3.239,3.228,3.188,2.75,2.748,2.869,3.131,3.038,2.948,3.151,3.111,3.111,3.325,3.357,3.476,3.74,4.093,4.279,4.362,4.378,4.368,4.233,4.52,4.412,4.454,4.5,4.424,4.424,4.518,4.156,4.424,4.545,4.375,4.367,4.287,4.292,4.424,4.794,4.943,5.137,5.2,5.265,5.625,6.247,6.436,6.187,6.433,6.739,7.157,7.3,7,7.188,7.779,7.819,8.582,9.494,9.588,9.195,9.785,10.08,9.056,9.52,9.698,8.947,9.68,9.45,9.55,10.579,9.91,9.572,10.7,11.2,11.488,12.25,12.394,11.988,12.069,9.9,10.25,10.853,10.945,10.088,10.5694,11.263,11.707,10.527,10.635,10.804,10.539,11.177,11.45,11.673,13.047,13.1159,12.77,14.075,14.612,14.05,15.047,15.015,15.482,14.782,12.75,12.42,12.958,12.722,13.8261,14.697,14.829,15.097,15.1655,16.601,17.113,17.511,16,15.734,16.82,17.529,17.6599,16.047,15.118,15.101,14.15,14.65,14.693,15.8895,16.895,16.779,16.686,14.5532,14.65,13.834,14.892,15.0838,15.151,15.121,15.289,15.99,16.413,14.053,13.613,14.0534,15.033,16.023,16.364,17.1,17.699,18,18.507,19.278,19.4803,20.959,20.8,20.75,21.01,21.493,22.182,22.739,26.64,26.672,27.948,28.095,28.596,30.937,31.56,33.894,32.448,31.834,32.98,33.9,34.0836,35.079,37.163,37.236,40.1164,40.961,39.575,38.402,34.345,32.547,33.045,33.733,34.944,32.68,32.918,32.1,31.989,32.583,34.4,37.691,39.2,40.48,41.66,40.932,43.856,45.891,47.6786,48.287,49.5,59.389,54.9685,50.4045,51.4,45.05,37.2543,47.057,43.959,43.9,59.183,66.574,66.26,73.924,77.479,82.638,84.4,78.43,76.552,89.556,92.8,105.944,105.9,107.4976,102.498,110.792,110.5,106.4,104.698,111.599,114.691,97.5,95.3,96.125,106.341,109.8877,113,109.02,108.8,104.508,99.1719,99.8,104.4,111.2407,110.7,120.6895,128.5185,123.154,119.489,123.01,121.632,124.745,129.6775,149.975,149.228,141.48,133,116.997,119,118.5,117.898,123.45,125,120.234,130.161,119.436,112.159,124.6,128.099,127.893,125.224,148.5495,155.223,152.3145,158.774,155,165,165,157.6,158.337,153.46,156.2,158.8,156.3766,149.539,148.496,145.17,142.9,142.987,150.672,150.471,154.9999,167.4785,176.2918,170.35,162.9938,153.599,147.039,144.361,145.7,139.367,119.12,112.249,96.399,98.85,93.254,89.1348,68.465,71.1175,60.607,78,73.949,75.878,74.134,64.437,61.4,47.585,48.799,40.863,41.37,37.1815,40.1,39.752,34.014,38.7897,39.5,36.75,35.1,40.68,37.43,42.59,45.43,41.1,34.71,33.35,34.9,35.81,33.03,29.94,31.845,27.39,30.82,34.78,36.4,40.921,41.73,37.04,45.06,43.7,42.7,37.1,35.38,37.77,39.07,41.03,50.17,54.665,52.89,53.7,42.925,43.489,45.98,45.38,47.32,48.135,48.26,48.75,49.86,49.455,62.539,65.54,62.32,64.046,61.49,64.82,67.36,66.57,66.305,66.42,71.43,69.89,67.79,68.31,58.059,56.2,57.17,67.6,66.49,64.92,62.42,55.59,55.21,55.638,56.196,52.88,61.84,63.34,68.89,71.58,75.06,75.47,77.95,79.99,79.73,76.63,83.19,82.14,83.36,83.575,91.44,91.57,80.58,78.66,79.58,79.8,83.39,79.75,79.29,75.46,71.63,74.716,74.88,77.825,59.67,60.11,59.23,61.94,68.21,67.33,67.18,68.043,67.793,70.04,63.78,62,69.325,75.355,76.44,76.83,73.22,73.44,79.52,81.15,82.64,84.2,84.37,83.255,80.8,87.26,115.62,109.11,116.35,120.72,118.94,120.099,110.62,109.69,115.37,105.8,109.39,122,122.81,128.57,129.38,117.03,115.209,99.135,104.43,111,101.45,94.14,88.27,98.64,100.49,99.46,112.38,109.92,110.68,112.08,117.36,109.48,115.16,117.46,118.35,129.08,129.29,128.15,156.85,153.32,144.41,144.2,147.97,148.57,155.13,159.01,162.6,169.69,164.95,174.74,182.19,178.375,160.494,154.87,161,163.26,168.93,172.96,172.98,170.88,169.55,170.9,151.72,144.14,136.618,139.1,131.01,126,135.96,134.79,132.94,122.8,120.87,126.5,133.32,137.3,127.92,129.39,108.42,107.85,119.84,124.625,116.96,115.315,117.87,123.7,130.75,127.89,128.26,133.99,153.88,158.87,153.3,156.49,151.28,141.8,134.74,151.29,151.725],"l":[1.7,2.648,2.551,2.664,3.255,3.263,2.988,2.85,2.891,3.136,3.205,3.425,3.287,2.731,2.27,2.606,2.555,2.601,3.209,3.241,3.501,3.05,3.109,2.972,2.963,2.758,2.553,2.626,2.58,2.442,2.416,2.406,2.476,2.418,1.848,1.861,2.2,2.127,1.858,1.982,1.951,2.19,2.477,2.557,2.609,2.688,2.864,2.928,3.023,3.08,2.743,2.496,2.57,2.609,2.86,2.813,2.775,2.844,2.635,3,3.088,3.191,3.183,3.285,3.7325,3.7,4.021,3.991,4.074,3.978,4.152,4.074,4.2277,4.015,4.169,4.083,3.875,3.892,3.774,4.255,3.869,3.947,4.135,3.9851,4.152,4.2135,4.67,4.831,4.893,4.997,5.146,5.43,6.0591,5.902,5.8627,6.308,6.475,6.705,6.722,6.745,7.078,7.127,7.482,8.56,8.1,8.861,8.892,8.931,8.155,8.779,8.316,8.48,8.8288,8.933,8.8291,9.136,8.821,9.277,9.45,10.133,10.803,11.49,11.626,11.188,9.331,8.935,9.334,10.0701,9.451,9.555,9.72,10.489,10.01,9.241,10.05,10.213,10.04,10.102,10.9,11.118,11.544,11.909,11.206,12.2174,13.277,13.332,13.4,14.388,14.1,11.857,11.25,11.624,11.368,11.8545,11.881,13.659,13.763,13.731,14.18,15.175,16.003,16.007,14.04,14.137,15.424,16.105,15.926,13.263,13.8,13.579,13.234,13.9,13.06,13.905,15.345,15.74,14.107,12.668,12.62,12.205,12.28,13.86,13.09,12.2,13.748,14.23,14,12.15,11.764,12.948,13.874,14.469,15.41,15.452,16.96,16.063,17.704,18.385,18.1,19.099,19.7653,19.647,19.038,19.532,21.131,21.662,22.353,25.264,24.223,26.474,27.052,26.217,29.857,30.24,28.169,30.033,30.257,30.6017,32.411,31.036,31.339,34.755,35.911,37.173,38.014,33.509,31.2,28.607,30.07,31.08,31.213,29.106,29.864,28.208,29.346,30.9733,31.232,31.1532,36.4,38.063,38.614,39.101,39.542,43.05,45.409,43.674,45.725,47.653,50.74,42.05,45.9147,36.301,30.53,33.512,33.455,36.93,41.781,55.601,59.503,61.701,70.378,71.319,68.5,70.202,70.801,76.9865,86.8,87.643,97.3,90.174,88.318,93.514,102.896,96.474,99.317,98.888,89.648,89.75,83.94,88.1,95.1,101.438,104.403,99.05,90.622,89.8882,87.5,88,96.3,103.5,101.7,103.916,114.5,112.825,107.605,114.7,115.017,108.1,109.968,129.301,134.5,120.544,102.157,107.082,109.8,100.514,101.28,113.5901,117.602,108.726,110.729,106.716,102.5075,107.01,121.4595,119.55,118.25,124.5346,142.903,144.2,145.232,142.002,139.301,149.02,149.3051,145.594,143.75,145.3079,152.129,147.575,143.236,140.112,133.925,128.59,135.1,140.448,132.854,145.205,147,162.851,153.212,135.703,134,128.001,127.1889,135.137,112.14,104.8601,86.875,78,80.6,83.501,64.042,58.503,59.151,51.12,51.002,65.303,67.066,60.006,57.895,45.403,41.117,35.513,30.806,34.001,31.8,34.827,33.931,29.7641,32.161,30.7,29.72,30.02,31.83,30.55,34.05,36.31,34.11,31.8,29.821,29.07,31.22,27.65,26.38,26.48,23.63,27.07,27.83,31.33,30.44,36.08,34.38,36.73,36.56,35.65,33.105,32.35,34.65,35.6,37.91,41.9,47.05,47.326,42.92,39.87,39.02,40.52,39.79,42.78,44,43.5,44.049,45.91,46.17,46.08,61.01,59.42,57.01,55.42,57.94,61.93,61.58,62.78,61.44,60.51,65.025,63.525,57.67,54.71,51.2,52.899,55.75,62.785,61.722,52.89,50.59,51.02,50.69,50.62,45.81,45.5,59.71,60.24,67.73,71.079,70.04,71.07,75.15,76.44,70.615,74.72,76.31,79.14,75.82,79.77,77.01,73.85,74.727,72.64,74.44,75.3,77,73.69,69.19,68.015,69.32,68.88,58.65,56.92,56.91,56.31,58.38,61.27,63.15,63.41,63.05,64.61,62.45,58.04,52.545,48.56,68.05,73.92,71.76,65.86,66.95,71.47,78.77,77.69,80.3,80.34,78.78,77.12,77.7,88.71,102.58,108.63,111.04,112.685,104.5,106.52,104.54,99.791,99.05,103.8,102.52,110.55,114.7,115.3,107,95.36,89.1,92.91,95.861,69.84,69.99,81.32,80.35,92.4,88.14,99.01,100.31,103.9,102.81,104.66,105.3,103.912,111.78,111.33,111.725,118.87,115.95,120.23,140.7,134.75,137.28,133.4,141.3,142.89,139.5,140.91,150.602,145.16,159.234,171.69,146.88,141,136.18,147.08,149.09,156.31,155.66,166.91,155.15,158.6,153.78,134.65,130.43,108.787,104.92,110.91,115.7,112.448,121.23,115.51,110.175,110.61,108.948,109.32,121.66,118.35,104.27,94,98.7,102.32,108.29,104.11,106.14,106,112,115.17,120,111.055,115.27,116.64,148.695,144.12,146.8,138.9,124.03,126.825,126.39,136.49],"c":[2.831,2.72,2.739,3.363,3.552,3.352,3.131,2.96,3.227,3.357,3.739,3.516,3.456,2.777,2.8,2.681,2.636,3.566,3.391,3.581,3.702,3.433,3.166,3.222,3.154,2.833,2.823,2.671,2.712,2.476,2.531,2.534,2.58,2.493,1.989,2.307,2.322,2.187,1.933,2.057,2.2,2.516,2.67,2.849,2.699,2.845,2.955,3.097,3.181,3.185,2.772,2.629,2.61,2.857,2.958,2.828,2.894,2.907,3.083,3.1,3.232,3.287,3.427,3.701,3.938,4.241,4.152,4.242,4.104,4.149,4.335,4.292,4.436,4.282,4.348,4.084,3.915,3.966,4.405,4.327,3.905,4.222,4.205,4.134,4.287,4.69,4.81,5.009,5.154,5.212,5.522,6.152,6.175,6.029,6.415,6.699,6.898,6.809,6.871,7.063,7.638,7.595,8.553,9.358,8.887,9.074,9.753,9.145,8.693,9.448,8.69,8.899,9.241,8.942,9.298,9.628,9.171,9.458,10.374,11.086,11.361,12.026,12.027,11.649,9.792,9.422,10.21,10.727,9.871,10.001,10.489,11.181,10.327,10.077,10.522,10.386,10.1,11.058,11.28,11.548,12.907,12.512,11.955,13.753,13.7,13.675,14.916,14.722,14.166,12.459,11.742,11.751,12.679,12.662,13.613,14.447,14.706,14.364,15.08,16.281,16.844,16.253,14.589,15.681,16.618,17.175,16.015,14.187,14.922,13.719,14.058,14.567,14.064,15.477,16.152,16.446,14.56,13.52,12.707,13.295,14.555,14.09,15.102,13.481,15.266,14.688,14.017,12.241,13.346,13.806,14.943,15.843,16.282,17.059,17.595,17.819,18.363,19.152,18.976,20.598,19.875,20.662,19.665,21.483,22.072,22.228,26.403,25.883,27.35,27.585,27.49,30.505,30.511,32.685,30.015,31.372,31.002,33,33.654,33.219,36.995,35.874,38.275,38.539,38.042,33.831,31.882,30.569,32.72,32.926,31.434,31.745,31.676,29.764,31.238,31.452,33.675,36.46,38.557,39.007,40.8,40.429,42.917,45.488,46.548,46.566,47.869,53.122,52.066,46.331,47.207,39.09,34.606,42.162,35.765,41.774,59.039,64.319,61.364,70.897,76.7,82.517,75.78,72.777,74.258,88.1,91,102.997,103.186,92.813,92.981,102.4,105.312,98.79,102.112,104.206,97.302,91.45,90.134,96.092,102.899,109.6,106.721,102.622,92.543,104.5,91.83,98.851,103.439,105.389,105.787,117.096,122.552,113.195,118.892,117.047,119.67,109.859,128.775,145.549,143.501,128.097,113.101,114.063,112.095,106.521,115.541,122.73,120.78,109.903,118.251,110.86,108.501,122.412,124.287,120.574,124.702,146.687,147.354,146.475,149.499,144.263,164.332,149.993,152.506,149.8,145.07,153.142,155.425,148.41,148.629,144.4,135.076,137.803,142.458,142.585,146.673,152.806,166.952,169.06,157.67,141,146.158,132.34,143.933,137.739,114.448,110.291,88.212,87.223,87.6,85.4,65.688,67.695,60.084,54.437,78,67.953,69.3,60.318,57.951,45.997,42.682,37.749,40.248,36.385,36.904,35.366,34.843,31.689,38.523,31.41,35.57,31.27,37.35,34.83,40.81,40.76,34.2,32.42,30.11,34.81,31.73,28.76,26.94,27.21,26.06,29.75,34.19,32.15,39.44,36.59,36.79,43.06,38.38,36.09,33.71,34.71,36.85,38.89,40.48,50.08,52.93,48.3,43.61,40.75,43.4,41.46,44.68,44.98,47.94,45.35,46.39,48.94,48.45,62.03,61.33,60.2,59.26,58.29,61.36,64.71,63.79,64.6,61.67,68.45,65.57,66.04,57.93,55.27,53.14,55.54,66.71,63.01,62.38,53.08,54.57,53.65,51.55,51.14,46.4,61.47,61.34,68.34,70.35,73.86,72.52,76.82,76.83,77.9,74.51,81.4,80.01,81.55,82.93,90.72,81.29,76.24,76.59,76.16,77.15,78.72,77.17,75.28,70,69.67,71.33,74.46,58.94,58.53,56.97,59.15,61.59,67.66,65.03,66.05,67.63,64.89,63.16,59.94,54.43,69.3,74.55,76.14,74.07,67.01,72.45,78.72,79.21,82.43,83.24,82.68,79.05,78.99,87.12,108.49,106.96,115.6,118.37,114.63,108.95,108.18,109.25,103.71,103.35,107.68,116.8,117.41,128.35,115.56,112,100.13,94.85,104.21,96.68,76.89,83.71,83.65,97.12,99.25,91.77,110.75,101.51,107.22,111.41,105.34,106.4,113.65,116.52,112.11,127.07,124.43,118.6,149.61,141.47,142.11,141.28,146.82,143.38,153.3,140.25,161.14,151.02,157.76,172.95,173.86,152.41,146.04,147.8,158.64,161.08,164.19,169.57,170.83,157.2,164.48,155.81,137.89,131.23,112.05,112.7,126.2,120.73,130.2,122.96,116.78,111.85,118.25,110.79,131.15,125.83,127.67,110.41,100.28,103,118.71,109.54,108.24,108.85,116.86,119.46,122.54,123.56,113.75,117.15,151.57,154.32,149.25,152.9,145.09,128.79,128.5,142.25,148.3],"a":[2.831,2.72,2.739,3.363,3.552,3.352,3.131,2.96,3.227,3.357,3.739,3.516,3.456,2.777,2.8,2.681,2.636,3.566,3.391,3.581,3.702,3.433,3.166,3.222,3.154,2.833,2.823,2.671,2.712,2.476,2.531,2.534,2.58,2.493,1.989,2.307,2.322,2.187,1.933,2.057,2.2,2.516,2.67,2.849,2.699,2.845,2.955,3.097,3.181,3.185,2.772,2.629,2.61,2.857,2.958,2.828,2.894,2.907,3.083,3.1,3.232,3.287,3.427,3.701,3.938,4.241,4.152,4.242,4.104,4.149,4.335,4.292,4.436,4.282,4.348,4.084,3.915,3.966,4.405,4.327,3.905,4.222,4.205,4.134,4.287,4.69,4.81,5.009,5.154,5.212,5.522,6.152,6.175,6.029,6.415,6.699,6.898,6.809,6.871,7.063,7.638,7.595,8.553,9.358,8.887,9.074,9.753,9.145,8.693,9.448,8.69,8.899,9.241,8.942,9.298,9.628,9.171,9.458,10.374,11.086,11.361,12.026,12.027,11.649,9.792,9.422,10.21,10.727,9.871,10.001,10.489,11.181,10.327,10.077,10.522,10.386,10.1,11.058,11.28,11.548,12.907,12.512,11.955,13.753,13.7,13.675,14.916,14.722,14.166,12.459,11.742,11.751,12.679,12.662,13.613,14.447,14.706,14.364,15.08,16.281,16.844,16.253,14.589,15.681,16.618,17.175,16.015,14.187,14.922,13.719,14.058,14.567,14.064,15.477,16.152,16.446,14.56,13.52,12.707,13.295,14.555,14.09,15.102,13.481,15.266,14.688,14.017,12.241,13.346,13.806,14.943,15.843,16.282,17.059,17.595,17.819,18.363,19.152,18.976,20.598,19.875,20.662,19.665,21.483,22.072,22.228,26.403,25.883,27.35,27.585,27.49,30.505,30.511,32.685,30.015,31.372,31.002,33,33.654,33.219,36.995,35.874,38.275,38.539,38.042,33.831,31.882,30.569,32.72,32.926,31.434,31.745,31.676,29.764,31.238,31.452,33.675,36.46,38.557,39.007,40.8,40.429,42.917,45.488,46.548,46.566,47.869,53.122,52.066,46.331,47.207,39.09,34.606,42.162,35.765,41.774,59.039,64.319,61.364,70.897,76.7,82.517,75.78,72.777,74.258,88.1,91,102.997,103.186,92.813,92.981,102.4,105.312,98.79,102.112,104.206,97.302,91.45,90.134,96.092,102.899,109.6,106.721,102.622,92.543,104.5,91.83,98.851,103.439,105.389,105.787,117.096,122.552,113.195,118.892,117.047,119.67,109.859,128.775,145.549,143.501,128.097,113.101,114.063,112.095,106.521,115.541,122.73,120.78,109.903,118.251,110.86,108.501,122.412,124.287,120.574,124.702,146.687,147.354,146.475,149.499,144.263,164.332,149.993,152.506,149.8,145.07,153.142,155.425,148.41,148.629,144.4,135.076,137.803,142.458,142.585,146.673,152.806,166.952,169.06,157.67,141,146.158,132.34,143.933,137.739,114.448,110.291,88.212,87.223,87.6,85.4,65.688,67.695,60.084,54.437,78,67.953,69.3,60.318,57.951,45.997,42.682,37.749,40.248,36.385,36.904,35.366,34.843,31.689,38.523,31.41,35.57,31.27,37.35,34.83,40.81,40.76,34.2,32.42,30.11,34.81,31.73,28.76,26.94,27.21,26.06,29.75,34.19,32.15,39.44,36.59,36.79,43.06,38.38,36.09,33.71,34.71,36.85,38.89,40.48,50.08,52.93,48.3,43.61,40.75,43.4,41.46,44.68,44.98,47.94,45.35,46.39,48.94,48.45,62.03,61.33,60.2,59.26,58.29,61.36,64.71,63.79,64.6,61.67,68.45,65.57,66.04,57.93,55.27,53.14,55.54,66.71,63.01,62.38,53.08,54.57,53.65,51.55,51.14,46.4,61.47,61.34,68.34,70.35,73.86,72.52,76.82,76.83,77.9,74.51,81.4,80.01,81.55,82.93,90.72,81.29,76.24,76.59,76.16,77.15,78.72,77.17,75.28,70,69.67,71.33,74.46,58.94,58.53,56.97,59.15,61.59,67.66,65.03,66.05,67.63,64.89,63.16,59.94,54.43,69.3,74.55,76.14,74.07,67.01,72.45,78.72,79.21,82.43,83.24,82.68,79.05,78.99,87.12,108.49,106.96,115.6,118.37,114.63,108.95,108.18,109.25,103.71,103.35,107.68,116.8,117.41,128.35,115.56,112,100.13,94.85,104.21,96.68,76.89,83.71,83.65,97.12,99.25,91.77,110.75,101.51,107.22,111.41,105.34,106.4,113.65,116.52,112.11,127.07,124.43,118.6,149.61,141.47,142.11,141.28,146.82,143.38,153.3,140.25,161.14,151.02,157.76,172.95,173.86,152.41,146.04,147.8,158.64,161.08,164.19,169.57,170.83,157.2,164.48,155.81,137.89,131.23,112.05,112.7,126.2,120.73,130.2,122.96,116.78,111.85,118.25,110.79,131.15,125.83,127.67,110.41,100.28,103,118.71,109.54,108.24,108.85,116.86,119.46,122.54,123.56,113.75,117.15,151.57,154.32,149.25,152.9,145.09,128.79,128.5,142.25,148.3],"v":[151451000,22732000,13911000,21998000,65269000,22052000,21046000,12147000,24906000,17076000,22639000,21029000,13557000,14678000,15267000,6892000,7543000,35041000,16660000,12107000,18176000,18369000,11630000,9455000,27851000,18641000,73586000,28270000,25713000,27837000,21537000,7024000,7749000,18300000,29097000,32709000,16563000,32234000,18844000,67736000,54190000,49243000,42853000,29024000,21403000,26754000,34359000,23897000,20338000,14309000,45536000,36486000,29618000,32417000,53445000,38173000,17474000,35134000,36192000,22363000,48547000,62203000,39173000,77808000,67354000,128702000,50401000,38756000,29353000,34128000,53620000,34066000,26849000,27458000,17561000,28886000,72318000,45429000,52704000,39630000,41611000,36482000,27375000,28293000,25600000,86850000,54527000,40683000,42095000,39176000,44914000,135852000,57880000,57237000,48709000,46229000,96522000,106838000,47304000,43665000,65046000,90007000,141068000,114900000,238274000,76251000,94574000,119696000,167188000,77058000,105957000,49062000,71159000,67096000,74629000,204425000,96434000,56247000,99601000,64146000,47665000,71196000,60378000,74602000,512613000,258339000,132032000,133565000,263314000,67715000,68156000,56510000,101307000,95146000,52737000,37945000,23203000,44892000,36461000,37925000,73172000,72162000,117109000,169349000,121089000,73216000,82096000,43836000,82418000,147072000,74839000,111753000,96134000,82562000,194119000,75324000,58071000,68853000,43625000,72121000,65804000,63165000,103307000,39303000,43919000,54214000,68976000,174132000,52237000,65086000,64628000,50940000,71393000,66008000,85233000,47266000,69656000,90887000,94769000,143539000,110481000,66097000,75377000,63702000,60977000,62535000,118029000,161940000,57709000,55024000,55539000,76208000,34654000,54705000,52655000,138676000,56054000,52165000,53334000,81210000,81169000,53679000,118211000,59515000,54494000,82768000,187521000,108597000,106104000,69122000,55914000,106929000,64829000,93434000,127820000,49275000,88282000,100838000,80425000,124292000,101784000,89282000,106808000,128617000,72476000,187445000,156400000,183342000,121683000,92537000,109869000,126287000,136260000,119806000,80632000,72982000,78687000,172817000,128556000,117817000,72194000,53775000,83775000,84743000,90838000,92793000,86298000,210681000,86249000,164006000,144809000,163971000,194860000,163819000,136430000,122694000,193977000,327348000,150868000,235108000,176105000,190809000,203803000,116442000,93099000,156487000,133860000,123973000,142725000,139568000,138123000,181460000,87383000,93809000,64087000,92106000,123174000,72788000,133236000,101744000,100024000,64800000,57643000,48777000,109166000,66412000,106762000,68638000,48375000,79553000,51712000,84385000,70704000,49276000,65737000,47839000,29142000,58645000,64592000,74073000,78035000,91402000,103904000,91204000,45487000,74800000,51125000,49299000,51283000,46911000,99176000,85581000,73116000,81780000,58973000,36020000,37885000,111892000,99361000,51899000,65152000,59630000,73193000,81695000,52286000,49279000,46545000,41774000,32983000,28446000,37084000,41198000,45943000,48209000,32173000,44350000,85658000,48111000,54365000,54714000,41419000,67197000,50401000,66735000,42621000,29848000,88681000,90085000,108999000,205586000,134041000,75605000,242562000,114168000,98936000,177072000,159764000,191620000,137567000,147580000,127500000,200026000,191019000,332094000,344064000,276395000,184667000,165137000,194985000,204578000,156593000,179557600,100003100,116950900,166369300,229699100,154542500,189827900,137362400,122035600,140832700,118952500,132286300,142065600,130053000,159361200,139508400,138202300,198411200,167159700,123968300,93517300,53606900,166863100,111131800,102473200,74011700,56651600,71333500,101903800,69910000,158065100,115604600,79254000,159169100,85990500,78897000,88147900,86154700,73693200,59462900,45919800,72424000,65759300,49434300,168311800,104371300,56624600,80643100,55507000,87965600,81597400,45130700,48314700,41313100,66720000,51919500,48258500,97459000,53167000,50818700,45378500,69728500,34836500,37712400,54389800,55116600,52213200,53153300,52533400,59268300,107689700,58893300,53959600,33764100,62898600,54693600,48086600,45522400,28429100,44542300,48827500,49020500,36154000,50592600,59540600,104545400,42465100,36077400,39873000,34896700,33875900,17698900,38272800,42174000,44005400,32894500,38330600,131233300,66296600,60111900,40660100,45813000,63413700,38997500,38294900,25530800,33267000,57257000,34921800,48321400,115891700,46965100,30698700,20627900,21063000,27735500,34878700,28019600,25592800,23673200,22555800,22710900,22998200,27469300,128514400,41045100,29012200,41267100,28651000,39287100,12134400,15257100,27383200,29102500,18804700,42607300,35036500,80662400,33938800,35490400,56130600,55185800,46252900,43966100,92631000,102282500,37851600,46518100,45352100,87274500,171274300,39571400,33205400,39864300,45014100,28492800,44622300,23145100,31683300,50234200,35237200,36330500,80182900,40663300,30101400,25582800,20880200,29856300,31758300,35726900,53703100,45138100,39227400,33165500,48235200,61816500,42158700,58685200,27169800,36611000,28620100,43768300,13293700,18617700,24501300,34286800,48353800,49815500,90683200,149940200,60479700,56337200,61437900,36169400,35765800,45716400,30994800,38040900,44542100,34819300,28829500,112830900,86244400,47377300,43044700,42845100,39282700,31156600,57187300,31692600,35249400,34622700,40057600,52411700,103127500,38586800,31917400,28918800,35230600,51254000,38317400,78462100,23705518]},"m":{"lastKey":"2026-09-01","t":["2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[1.7,2.72,3.403,3.749,2.729,3.537,3.236,2.618,2.542,2.326,2.267,2.788,3.188,3.015,3.075,3.442,4.12,4.324,4.131,4.181,4.328,5.164,6.017,6.816,7.57,9.249,8.715,10.392,11.181,11.7,9.974,10.39,10.159,12.703,13.7,12.471,12.508,14.95,14.271,13.868,14.61,16.644,13.877,15.656,13.4,16.836,19.085,20.843,24.285,27.428,30.86,33.401,38.4,31.166,31.625,33.6,40.399,46.825,48.32,40.299,61.5,75.472,94.801,103.2,107.5,103.063,93.457,108.038,113.799,110.6,131.5,115,118.673,125.417,146.098,150.383,152.765,136.246,146.51,154.66,139.19,98.43,68.895,68.756,42.115,37.964,32.08,34.9,30.94,27.3,35.38,41.45,35.69,49.37,41.14,47.25,48.13,56.42,65.04,66.77,66.68,54.22,47.55,72.5,76.44,79.37,77.11,77.35,70.21,59.41,65.96,61.6,73.15,80,79.05,115.22,107.5,111.87,112.89,95.8,98.215,106.255,114.31,118.05,136.95,146.28,175.5,152.8,162.19,132,115.8,120.71,123.62,120.25,117.325,120.36,143.665],"h":[3.11,4.213,4.025,4.111,3.795,3.929,3.393,2.74,2.65,2.481,2.878,3.239,3.188,3.151,3.476,4.362,4.52,4.5,4.545,4.424,5.2,6.436,7.3,7.819,9.588,10.08,9.68,11.157,12.394,12.069,11.707,10.804,13.047,14.612,15.482,13.443,15.097,17.511,17.6599,15.118,16.895,16.686,15.289,16.413,16.96,19.113,20.959,24.75,28.596,33.894,34.0836,40.961,39.575,34.944,34.4,41.66,48.287,59.389,51.4,66.574,84.4,95.876,110.792,111.599,114.691,113,109.47,128.5185,124.745,149.975,133,130.161,128.099,155.223,165,158.337,158.8,150.672,176.2918,155.8,139.367,98.85,78,74.134,48.799,40.1,40.68,45.43,35.81,36.16,41.73,45.06,50.17,54.665,48.135,49.86,65.54,67.36,71.43,67.64,67.6,56.196,75.06,79.99,83.575,91.57,83.39,79.29,77.825,68.21,70.04,76.83,81.15,84.37,116.35,120.72,122,129.38,115.209,101.45,112.38,117.36,129.29,156.85,159.01,182.19,178.375,172.98,170.9,139.1,135.96,137.3,129.39,124.625,133.99,158.87,151.725],"l":[1.7,2.551,2.85,2.27,2.555,2.972,2.553,2.406,1.848,1.858,2.201,2.7565,2.496,2.635,3,3.285,3.978,4.015,3.774,3.869,4.2135,5.062,5.8627,6.722,7.482,8.155,8.48,8.821,10.803,8.935,9.5,9.241,10.102,11.206,11.857,11.25,11.881,14.04,13.3261,13.234,13.06,12.205,12.2,11.764,12.948,16.063,18.1,19.038,23.739,26.217,30.033,31.339,28.607,29.106,28.208,31.1532,39.542,42.05,30.53,33.455,59.503,70.202,88.318,96.474,83.94,90.622,87.5,101.7,107.605,109.968,100.514,108.726,102.5075,118.25,139.301,143.75,134.114,128.59,145.205,127.1889,78,58.503,51.002,41.117,30.806,29.7641,29.72,30.53,26.38,23.63,30.44,32.35,34.65,39.74,39.02,43.5,46.08,55.42,60.51,51.2,50.59,45.5,47.16,70.04,70.615,73.85,72.64,68.015,56.31,58.38,58.04,48.56,65.86,77.12,77.7,104.5,99.05,107,89.1,69.84,88.14,102.81,111.33,115.95,133.4,145.16,136.18,149.09,130.43,104.92,110.175,108.948,94,104.11,111.055,116.64,124.03],"c":[2.72,3.395,3.739,2.754,3.52,3.222,2.634,2.58,2.322,2.238,2.821,3.185,2.929,3.076,3.427,4.136,4.292,4.145,4.167,4.287,5.082,5.921,6.809,7.595,9.186,8.69,9.237,11.092,11.649,9.949,10.382,10.1,12.792,13.821,12.459,13.363,14.809,14.589,13.821,14.567,16.446,13.815,15.266,13.845,16.847,18.915,20.662,24.353,27.49,30.015,31.788,38.539,31.166,31.357,33.675,39.758,46.566,46.331,41.693,63.229,75.78,94.92,102.4,106.642,102.297,92.543,109.038,113.195,109.859,128.097,110.65,118.251,124.287,146.098,149.993,152.478,135.578,146.673,152.179,137.739,96.424,69.426,67.596,42.682,37.512,31.24,34.83,31.65,26.94,34.23,40.88,34.71,49.27,41.14,47.94,48.45,57.19,64.6,67.58,66.49,54.57,47.19,72.82,77.9,80.07,76.37,77.17,70.2,59.15,66.05,61.2,74.07,80.14,78.21,115.6,106.33,116.8,112,95.48,95,107.22,115.35,122.21,141.28,148.61,173.86,158.64,160.97,131.23,120.73,118.62,121.13,118.71,114.18,117.15,147.37,148.3],"a":[2.72,3.395,3.739,2.754,3.52,3.222,2.634,2.58,2.322,2.238,2.821,3.185,2.929,3.076,3.427,4.136,4.292,4.145,4.167,4.287,5.082,5.921,6.809,7.595,9.186,8.69,9.237,11.092,11.649,9.949,10.382,10.1,12.792,13.821,12.459,13.363,14.809,14.589,13.821,14.567,16.446,13.815,15.266,13.845,16.847,18.915,20.662,24.353,27.49,30.015,31.788,38.539,31.166,31.357,33.675,39.758,46.566,46.331,41.693,63.229,75.78,94.92,102.4,106.642,102.297,92.543,109.038,113.195,109.859,128.097,110.65,118.251,124.287,146.098,149.993,152.478,135.578,146.673,152.179,137.739,96.424,69.426,67.596,42.682,37.512,31.24,34.83,31.65,26.94,34.23,40.88,34.71,49.27,41.14,47.94,48.45,57.19,64.6,67.58,66.49,54.57,47.19,72.82,77.9,80.07,76.37,77.17,70.2,59.15,66.05,61.2,74.07,80.14,78.21,115.6,106.33,116.8,112,95.48,95,107.22,115.35,122.21,141.28,148.61,173.86,158.64,160.97,131.23,120.73,118.62,121.13,118.71,114.18,117.15,147.37,148.3],"v":[174183000,131118000,89926000,65836000,72092000,62476000,153446000,84762000,96669000,179485000,156268000,99431000,152583000,166401000,177777000,338808000,175380000,107311000,221189000,141696000,240575000,288087000,328850000,246022000,615083000,519883000,286923000,485654000,264063000,1198317000,381076000,223189000,239219000,476349000,385229000,403692000,388510000,317475000,313069000,300366000,269900000,471891000,303594000,417055000,246804000,300772000,280654000,396625000,445621000,393012000,377178000,492425000,620265000,550029000,368112000,520875000,376433000,547234000,702948000,870616000,831037000,554784000,670953000,348649000,488876000,311212000,316236000,309581000,201363000,308102000,354918000,258271000,299450000,318992000,297735000,201685000,166559000,217684000,225941000,229470000,518355000,558404000,718515000,695537000,1173282000,844417000,633394000,684569100,583389400,681504200,494581400,408781100,441616900,431160400,354809000,233537400,435861000,292605200,217290100,293632100,195895900,239711300,285822400,185571500,197302000,266672400,134135500,175510900,318468300,186519100,171341800,242139600,116159600,106878200,232230900,129205100,125289300,185128100,217337300,289404600,350754400,165101000,159636100,186417100,142179000,195512000,189830200,134377800,163490400,357440300,196641100,151738700,297433600,186999600,177506100,209564900,219955218]},"q":{"lastKey":"2026-07-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[1.7,3.403,3.537,2.542,2.788,3.075,4.324,4.328,6.816,8.715,11.7,10.159,12.471,14.271,16.644,13.4,20.843,30.86,31.166,40.399,40.299,94.801,103.063,113.799,115,146.098,136.246,139.19,68.756,32.08,27.3,35.69,47.25,65.04,54.22,76.44,77.35,65.96,80,107.5,95.8,114.31,146.28,162.19,120.71,117.325],"h":[4.213,4.111,3.929,2.878,3.239,4.52,4.545,7.3,10.08,12.394,12.069,15.482,17.511,17.6599,16.686,20.959,33.894,40.961,41.66,59.389,95.876,114.691,128.5185,149.975,155.223,165,176.2918,139.367,74.134,45.43,45.06,54.665,67.36,71.43,79.99,91.57,79.29,81.15,120.72,129.38,117.36,159.01,182.19,170.9,137.3,158.87],"l":[1.7,2.27,2.406,1.848,2.496,3,3.774,4.2135,6.722,8.48,8.935,10.102,11.25,13.06,11.764,12.948,19.038,28.607,28.208,30.53,33.455,83.94,87.5,100.514,102.5075,134.114,127.1889,51.002,29.7641,26.38,23.63,34.65,43.5,50.59,45.5,70.615,56.31,48.56,77.12,89.1,69.84,111.33,136.18,104.92,94,111.055],"c":[3.395,3.52,2.58,2.821,3.076,4.292,4.287,6.809,8.69,11.649,10.1,12.459,14.589,16.446,13.845,20.662,30.015,31.166,39.758,41.693,94.92,102.297,113.195,110.65,146.098,135.578,137.739,67.596,31.24,26.94,34.71,47.94,64.6,54.57,77.9,77.17,66.05,80.14,106.33,95.48,115.35,148.61,160.97,118.62,114.18,148.3],"a":[3.395,3.52,2.58,2.821,3.076,4.292,4.287,6.809,8.69,11.649,10.1,12.459,14.589,16.446,13.845,20.662,30.015,31.166,39.758,41.693,94.92,102.297,113.195,110.65,146.098,135.578,137.739,67.596,31.24,26.94,34.71,47.94,64.6,54.57,77.9,77.17,66.05,80.14,106.33,95.48,115.35,148.61,160.97,118.62,114.18,148.3],"v":[305301000,227854000,300684000,432422000,418415000,691965000,470196000,857512000,1380988000,1036640000,1802582000,1100797000,1109677000,883335000,1192540000,828230000,1235258000,1489868000,1439016000,1626615000,2256437000,1508478000,937029000,864383000,876713000,665979000,673095000,1795274000,2713236000,1901352500,1584866700,1227586300,962003600,706818100,711105200,598109900,680498300,529641000,468314200,527754700,805260000,488232200,519720000,717571800,636171900,607026218]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[1.7,2.542,4.328,10.159,13.4,40.399,113.799,139.19,35.69,76.44,107.5,162.19],"h":[4.213,4.545,12.394,17.6599,41.66,128.5185,176.2918,139.367,79.99,120.72,182.19,170.9],"l":[1.7,1.848,4.2135,10.102,12.948,30.53,100.514,23.63,34.65,48.56,69.84,94],"c":[2.58,4.287,10.1,13.845,39.758,113.195,137.739,34.71,77.9,106.33,160.97,148.3],"a":[2.58,4.287,10.1,13.845,39.758,113.195,137.739,34.71,77.9,106.33,160.97,148.3],"v":[833839000,2012998000,5077722000,4286349000,4992372000,6328559000,3080170000,7994729200,3607513200,2276563400,2340966900,1960769918]}},"actions":[{"t":"2022-06-29","kind":"split","label":"S","title":"2022-06-29 · 10:1 split"}]}