{"ticker":"SHOO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[48.28,46.72,45.31,45.42,45.96,45.53,44.84,45.05,45.08,45.36,44.74,44.77,46.27,45.96,45.56,45.16,44.93,45.16,44.44,44.17,43.39,42.52,42.33,41.87,42.74,43.79,45.07,44.39,45.28,45.52,46.47,45.71,45.61,44.84,44.94,43.72,43.59,43.86,43.45,43.57,43.71,43.31,42.74,42.4,42.56,42.44,42.18,42.33,41.94,42.3,42.75,42.16,41.88,42.19,41.23,40.55,40.59,40.52,41.58,41.19,41.33,41.48,41.92,41.61,41.96,41.53,41.14,41.39,41.45,41.65,39.96,37.91,37.22,37.98,37.34,37.26,37.45,37.56,38.58,39.67,39.59,39.15,39.04,38.84,38.54,38.48,37.97,34.47,33.38,32.96,30.03,29.48,28.57,29.24,28.52,27.97,26.88,25.83,26.01,25.57,25.64,25.43,25.4,25.53,25.66,27.14,27.3,27.38,27.01,26.26,26.72,27.14,25.79,22.51,23.3,22.87,19.59,21.53,20.82,21.41,20.84,20.21,19.64,19.22,20.23,21.38,20.52,20.95,20.85,20.74,20.33,21.09,20.94,21.88,20.53,21.16,23.7,23.81,24.82,26.7,26.77,25.92,26.46,25.5,25.78,25.67,24.69,23.9,25.39,26.17,25.75,25.09,24.56,24.3,24.96,24.43,24.8,25.75,26.39,26.16,24.34,23.73,23.47,23.86,23.45,23.49,23.1,24.12,23.89,23.55,24.25,24.51,23.93,25.19,26.26,25.32,25,25.62,25.51,25.49,25.31,25.08,24.21,26.56,26.63,26.78,26.45,27.31,26.82,26.64,27.12,26.87,23.09,23.82,23.54,23.63,25.38,25.14,25.9,25.54,25.61,24.94,26.16,26.55,27.02,27.08,27.18,26.97,26.37,27.21,28.5,28.05,28.06,29.6,29.26,28.88,29.31,29.15,30.1,30.55,30.19,30.13,30.64,31.77,31.23,31.35,31.5,32.91,32.71,33.19,33.31,32.8,32.36,33.02,33.97,33.8,33.62,34.47,34.36,34.48,33.84,33.3,34.35,33.99,33.05,33.6,35.34,35.32,34.62,35.69,34.89,34.8,34.29,35.68,36.36,34.97,34.61,35.34,33.98,33.55,32.34,35.37,38.44,38.25,38.4,37.74,39.34,38.51,37.5,37.9,36.52,37.17,37.44,38.25,39.58,40.89,41.12,41.88,41.4,42.95,42.19,44.24,43.1,43.98,43.44,43.74,44.02,44.68,43.82,43.88,43.4,43.12,42.64,43.39,43.6,43.03,42.75,43,42.62,42.13,42.27,42.04,43.58,43.98,44.91,45.85,44.32,45.23,45.83,45.78,46.26,45.01,44.96,45.45,45.31,45.49,45.67,44.21,43.39,43.95,43.98,45.88,42.22,36.94,34.54,35.44,36.55,36.92,39.07,39.26,39.05,39.15,38.9,38.99,39.1,37.27,35.9,36.06,36.07,34.76,34.61,36.2,35.94,33.91,32.98,33.59,34.19,33.38,32.61,31.95,32.68,32.66,32.08,33.03,33.34,33.08,33.92,33.29,32.74,33.21,33.31,33.86,33.16,34.07,35.1,37.38,36.84,38.22,37.73,37.87,38.25,38.1,39.23,39.28,39.73,39.75,39.32,37.89,38.52,38,37.17,36.7,37.69,37.38,36.56,38.31,40.08,39.84,40.95,38.61,38.52,39.04,39.12,39.02,38.6,38.29,39.94,41.39,42.18,43.6,43.48,43.21,43.36,42.95,43.86,43.75,43.9,44.3,45.54,44.66,44.68,46.68,46.57,45.46,44.48,44.04,44.18,42.47,42.57,42.4,41.11,42.9,42.3,42.19,41.96,40.2,39.68,39.39,39.5,40.55,42.01,42.79,42.38,43.08,43.05,43.84,43.56,43.4,42.82,42.36,43.35,43.69,43.43,45,48.5,47.26,47.65,48.86,48.96,48.38,48.79,48.25,48.36,48.03,47.09,46.8,46.6,47.22,46.36,46.25,45.98,45.86,45.69,44.59,45,43.96,42.53,41.9,42.16,41.63,43.29,43.4,42.86,41.77,42.07,42.48,40.99,42.46,41.59,42.32,43.06,44.45,43.47,44.22,44.52,45.06,45.44,44.46,46.59,46.06,45.88,44.78,44.19,44.26,44.29,45.09,44,44.74,46.51,45.41,45.14],"h":[48.38,46.72,45.7,45.6,46.5,46.49,45.49,46.31,45.78,45.44,45.7,45.43,46.99,46.02,46.16,45.39,45.51,45.38,45.16,44.17,44.3,42.81,42.33,42.95,43.77,45.7,45.73,45.05,45.61,46.6,46.76,46.35,45.65,44.94,45.13,44.28,44.04,44.04,43.83,44.44,44.22,44.06,43.16,43.71,43.21,42.48,42.78,42.68,42.37,42.88,43.5,42.6,42.84,42.42,41.52,41.17,40.69,41.02,41.8,41.5,41.33,42.47,42.18,42.4,42.14,42,42.07,41.7,42.27,41.84,39.97,37.92,37.71,38.24,37.49,37.78,38.46,37.9,39.71,39.76,40.02,39.55,39.27,38.85,39.39,38.81,37.97,35,33.82,33.13,30.44,29.87,29.92,29.56,28.87,27.97,27.02,26.09,26.01,26,25.78,25.73,26.35,25.66,27.46,27.27,27.47,27.51,27.01,26.73,27.54,28.45,26.27,24.54,24.41,23,22.46,21.71,20.95,21.61,21.24,20.26,20.01,20.08,20.68,21.69,21.32,21.16,21.07,21.06,21.09,21.29,21.6,22.02,20.88,23.82,24.24,23.93,26.51,27.04,26.77,26.66,26.61,26,26.57,25.69,25.16,24.69,26.21,26.28,25.96,25.2,24.58,25.04,25.19,24.96,25.2,26.42,26.57,26.16,24.53,23.95,24.24,24.2,23.75,23.56,23.94,24.27,23.89,23.89,24.73,24.87,25.99,26.21,26.34,25.78,26.12,25.74,26.54,25.87,25.39,25.18,24.73,26.79,26.95,26.99,27.19,27.66,27.27,26.92,27.41,26.89,24.81,24.29,24.18,25.22,25.38,25.89,25.9,25.72,25.83,26.3,27.44,26.95,27.14,27.55,27.79,27.23,27.23,28.92,28.54,28.53,29.44,29.66,29.77,29.53,29.91,30.17,30.86,30.74,30.48,30.79,31.9,31.77,32.02,31.78,33.25,33.14,32.78,34.01,33.56,33.08,32.75,33.9,34,34.13,34.41,34.79,34.95,34.64,34.16,34.18,34.77,34.31,34.47,35.38,36.05,35.51,35.16,35.8,35.77,35.19,35.79,36.1,36.94,35.43,35.74,35.46,34.16,34,33.54,37.95,38.94,39.39,38.83,38.92,39.86,39.26,38.03,37.9,37.41,37.62,38.52,40.13,40.94,42.27,42.32,42.17,43.08,43.1,44.38,44.31,44.12,44.26,43.9,44.39,44.96,44.99,44.37,44.3,43.73,43.49,43.71,43.78,43.9,43.19,43.13,43.02,42.81,42.34,42.4,43.72,44.26,44.52,46.04,46.39,45.52,46.11,46.35,46.55,46.26,45.84,45.52,46.17,46.06,46.15,45.92,44.75,44.28,44.61,45.78,46.88,42.91,37.6,36.22,36.76,38.03,38.99,39.56,39.54,39.7,40.3,39.39,40.75,39.67,38.56,37.43,37.76,36.64,35.86,36.15,36.69,36.18,34.53,34.04,35.34,34.52,33.77,33.18,32.67,33.23,33.57,33.67,33.23,34.12,33.74,34.31,34.23,33.12,33.78,34.49,34.6,34.4,35.34,35.78,37.68,38.45,38.46,38.18,38.58,38.86,38.72,40.22,39.91,40.38,39.82,39.36,39.7,39.11,38.39,37.6,37.98,37.92,37.41,38.03,40.64,40.45,41.18,40.97,38.81,38.85,40.04,39.39,40.02,38.7,40.54,41.64,42.55,43.08,43.83,43.76,44.03,43.36,44.39,44.67,44.64,44.12,45.78,46.65,45.38,45.94,46.87,47.11,46.26,45.09,44.94,44.23,42.82,42.98,42.76,43.76,43.46,42.48,42.64,42.37,40.33,39.97,40.04,40.66,42.3,43.05,42.9,43.61,44.24,44.22,43.87,43.65,44.03,42.82,43.07,44.1,44.35,44.19,47.99,48.76,48.26,49.15,49.32,49.7,48.78,49.34,49.13,48.4,48.04,47.56,47.13,47.17,47.53,46.36,46.55,46.43,45.98,45.7,45.38,45.22,44.08,42.79,42.41,42.67,43.83,43.92,44.74,42.86,43.02,42.82,43.17,42.34,42.81,42.31,42.91,44.65,44.62,44.39,45.2,45.23,45.25,45.93,46.13,46.67,46.29,46.17,45.18,44.8,45.33,45.01,46.09,44.81,47.01,47.29,46.16,45.6],"l":[46.82,45.51,44.94,45.15,45.12,45.53,44.63,45,44.45,44.69,44.71,44.54,43.18,43.2,44.58,44.67,44.69,44.22,43.9,43.13,42.73,41.91,41.41,41.43,42.69,43.79,44.02,44.38,45.05,45.46,45.66,45.49,44.28,44.5,43.78,43.26,43.4,43.34,43.27,43.57,43.24,42.45,42.26,42.4,42.12,42.08,42.01,42.13,41.41,42.23,41.9,41.54,41.88,41.47,40.92,40.21,39.9,40.35,40.75,40.53,40.71,40.99,41.59,41.28,41.28,40.99,41.08,41.2,41.45,40.96,38.25,36.91,36.88,37.21,36.9,36.4,37.45,37.29,38.09,39,39.21,38.96,38.3,37.71,38.1,37.79,34.56,32.82,32.31,30.43,29.4,28.62,28.51,28.47,27.98,26.66,25.56,25,24.97,24.97,25.04,25.26,25.4,24.56,25.49,26.79,26.75,26.86,26.19,25.92,26.59,27.14,23.31,22.24,21.84,19.92,19.05,20.36,20.05,20.49,20.02,19.41,19.56,19.06,19.81,20.4,20.52,20.4,20.54,20.59,20.2,20.69,20.8,20.66,19.75,20.98,22.95,22.81,24.75,26.4,25.89,25.74,25.81,25.5,25.78,24.66,24.3,23.7,24.93,25.57,24.81,24.62,24.11,23.98,24.67,24.17,24.61,25.36,25.5,24.53,23.85,22.78,23.28,23.48,23.18,23.01,22.73,23.6,23.18,23.31,23.98,23.67,23.76,24.79,25.75,24.87,24.84,25.16,25.34,25.16,24.51,23.98,23.86,25.61,26.26,26,26.32,26.97,26.08,26.23,26.82,25.92,22.26,23.54,23.15,23.63,24.76,25.01,25.32,24.9,24.51,24.81,26.16,26.35,26.78,26.55,26.91,26.56,26.05,27.19,27.95,28.04,27.76,28.82,29.02,28.55,29.07,28.91,29.9,29.7,29.74,29.99,30.12,30.54,30.94,30.7,31.02,32.46,31.81,32.68,32.92,32.11,31.74,32.69,33.32,33.45,32.96,33.93,34.14,33.67,32.99,33.03,33.93,32.07,33.03,33.14,35.11,34.57,33.91,34.95,34.02,34.29,34.03,35.29,35.41,34.57,34.01,34.01,33.29,32.45,32.25,33.5,36.98,37.39,37.39,37.68,38.79,37.9,37.25,36.82,36.2,36.52,37.44,38.22,39.26,39.1,41.12,41.34,41.25,41.6,42.19,42.68,42.68,42.83,43.01,43.31,43.97,43.4,43.05,43.33,42.44,42.43,42.48,42.71,42.54,42.49,42.45,42.32,42.12,41.51,41.51,42.04,43.29,43.82,44.62,44.49,44,45,44.93,45.07,45.47,43.64,44.24,45.06,44.87,45.05,43.92,42.9,43,43.55,43.89,41.71,38.26,34.21,33.89,35.22,36.18,36.66,38.45,37.96,38.73,38.63,38.49,38.68,36.11,37.11,34.52,36.06,35.13,34.01,34.13,35.63,34.47,33.49,31.6,33.24,33.49,32.59,31.33,31.49,32.11,32.56,32.07,31.4,32.51,32.84,33.38,33.03,31.95,32.3,32.56,33.65,32.86,33.91,34.85,36.92,36.62,37.87,37.28,37.83,38.09,37.78,39.06,38.36,38.92,38.89,37.75,37.45,37.43,37.03,36.65,36.58,37.23,35.96,36.56,37.99,39.05,39.17,38.79,37.44,37.83,38.81,38.44,38.6,37.63,37.75,39.63,41.08,42.1,43.13,42.92,42.53,42.23,42.13,43.08,43.22,43.36,43.91,43.99,43.16,44.41,45.91,45.02,44.43,42.83,43.9,42.62,42.19,41.99,41.14,41.06,42.08,41.44,41.18,39.33,39.13,39.29,38.26,39.01,40.28,41.95,41.71,40.8,43.08,42.63,42.7,42.26,43.12,41.79,41.54,43.22,42.86,42.63,43.12,45.47,47.04,46.86,48.27,48.18,47.84,47.71,47.89,47.32,47.07,46.9,46.25,46.02,46.81,45.16,45.97,45.64,44.69,44.91,44.29,44.13,42.66,41.4,41.58,41.44,41.63,43.02,43.23,41.48,41.77,41.55,40.38,40.91,41.77,41.46,41.84,43.06,43.36,42.94,43.83,44.16,44.57,44.37,44.26,45.47,45.54,45.02,44.43,43.88,43.54,43.92,44.57,43.6,44.74,45.25,44.67,44.31],"c":[46.93,45.63,45.25,45.43,45.3,45.89,45.12,45.09,44.97,44.75,44.89,45.41,44.23,45.6,44.63,44.83,44.97,44.27,43.95,43.23,42.79,42.53,41.59,42.82,43.4,45.41,44.16,44.84,45.58,46.18,46.01,45.81,44.47,44.74,43.84,43.52,44.01,43.73,43.67,43.82,43.26,42.59,42.74,42.83,42.47,42.29,42.53,42.33,42.23,42.52,41.96,41.91,42.15,41.56,41.19,40.92,40.26,40.84,41.19,40.8,41.12,42.12,41.75,41.98,41.5,41.23,41.51,41.32,41.87,41.05,38.32,37.29,37.6,37.6,37.19,37.73,38.24,37.63,39.67,39.63,39.7,39.3,38.7,38.23,38.53,37.89,34.84,33.22,32.79,30.45,29.45,29.01,29.43,28.89,28,26.66,25.86,25.68,25.3,25.76,25.31,25.52,26,25.03,27.43,27.26,27.37,27.1,26.65,26.64,27.42,28.28,23.65,24.1,22.26,20.04,22.14,21.18,20.8,21.01,20.25,19.54,19.9,19.99,20.51,20.47,21.16,20.8,20.92,20.97,21,20.89,21.09,20.68,20.13,23.42,23.85,22.98,26.41,26.75,26.17,26.54,26.18,25.77,26.49,24.69,25.07,24.55,26.2,25.61,25.37,24.65,24.25,24.8,24.67,24.67,24.96,26.1,25.96,24.55,24.14,23.02,24.23,23.5,23.25,23.11,23.93,23.88,23.35,23.83,24.56,23.98,25.2,26.04,25.98,25,25.59,25.51,26.01,25.52,24.84,23.99,24.58,26.13,26.47,26.07,27.14,27,26.18,26.87,27,26.32,23.87,24.01,23.52,25.1,25.1,25.85,25.65,25.44,24.61,26.1,27.33,26.74,27.01,26.92,27.04,26.6,27.13,28.54,28.03,28.14,29.38,29.18,29.04,29.43,29.11,30.12,30.32,30.5,30.28,30.5,31.79,31.15,31.37,31.53,32.49,32.7,32.02,33.16,32.93,32.82,32.7,33.77,33.89,33.48,34.29,34.25,34.43,33.7,33.23,34.15,33.99,32.25,34.32,34.96,35.34,34.99,35,34.96,34.99,34.48,35.62,35.63,35.44,34.92,34.42,34.34,33.91,32.8,32.84,37.32,38.38,38.21,37.71,38.87,38.84,38.19,37.92,36.98,37.17,37.17,37.88,39.74,40.65,41.55,41.88,41.78,42.93,41.7,44.11,43.09,43.88,43.08,43.57,43.72,44.44,43.61,44.15,43.73,42.89,42.9,43.05,43.67,42.71,42.76,43.04,42.6,42.19,41.64,42.2,43.66,43.87,44.03,45.59,45.05,45.16,45.87,45.49,46.23,45.6,44.55,45.22,45.26,45.49,45.65,43.99,43.39,43.95,43.88,45.66,42.22,38.76,34.56,35.71,36.53,36.93,38.61,39.23,39.19,39.43,39.16,39.15,39.89,37.27,37.36,35.82,36.86,36.1,35.62,35.86,36.12,34.75,33.88,33.62,34.56,34.04,32.61,31.37,32.26,33.04,32.61,33.2,31.83,33.64,33.47,33.99,33.2,33.11,32.59,33.92,34.06,33.99,35.21,35.13,37.21,38.18,37.96,37.62,38.2,38.38,38.25,39.8,39.72,39.4,39.25,37.96,38.58,37.83,37.45,36.97,37.56,37.5,36.42,37.69,40.02,39.64,40.61,38.89,38.55,38.51,39.49,38.79,38.72,38.23,40.48,41.35,41.93,42.75,43.48,43.4,43.44,43.18,44.27,43.8,44.44,44.03,45.31,44.96,44.23,45.89,46.15,45.42,44.61,42.84,44.19,42.73,42.3,42.29,41.48,43.22,42.57,42.1,41.58,39.92,39.71,39.89,39.02,40.32,42.01,42.36,42.45,43.26,43.68,43.42,43.27,43.05,43.51,42.09,42.75,43.53,44.06,43.4,47.83,46.08,47.68,48.86,49.07,48.26,48.58,48.88,48.29,47.7,47.35,47.14,46.6,46.75,47.34,45.71,46.08,45.91,45.5,45.11,44.69,44.24,43.18,41.44,41.99,42.3,43.68,43.16,43.46,41.56,42.93,42.34,40.46,41.51,41.8,42.11,42.83,44.45,43.4,44.23,45.06,44.9,45.14,44.77,45.69,45.97,45.68,45.58,44.6,44.2,44.3,44.71,44.75,44.74,46.24,45.27,44.96,45.06],"a":[44.7326,43.4935,43.1313,43.3028,43.1789,43.7413,43.0073,42.9788,42.8644,42.6547,42.7881,43.2838,42.159,43.4649,42.5403,42.7309,42.8644,42.1971,41.8921,41.2058,40.7864,40.5386,39.6426,40.815,41.3679,43.2838,42.0923,42.7405,43.4458,44.0177,43.8557,43.665,42.3878,42.6451,41.7873,41.4823,41.9493,41.6824,41.8261,41.9698,41.4334,40.7917,40.9354,41.0216,40.6768,40.5044,40.7342,40.5427,40.4469,40.7247,40.1883,40.1404,40.3703,39.8052,39.4508,39.1922,38.5601,39.1156,39.4508,39.0773,39.3838,40.3415,39.9872,40.2075,39.7477,39.4891,39.7573,39.5753,40.1021,39.3167,36.702,35.7155,36.0124,36.0124,35.6197,36.1369,36.6254,36.0411,37.995,37.9567,38.0237,37.6406,37.0659,36.6158,36.9031,36.2901,33.3689,31.8173,31.4055,29.1643,28.2065,27.7851,28.1874,27.6702,27.0141,25.7213,24.9495,24.7758,24.4092,24.853,24.4188,24.6214,25.0845,24.1487,26.4642,26.3002,26.4063,26.1458,25.7116,25.702,26.4545,27.2842,22.8173,23.2514,21.4762,19.3344,21.3604,20.4342,20.0676,20.2702,19.537,18.852,19.1993,19.2861,19.7878,19.7492,20.4149,20.0676,20.1834,20.2316,20.2606,20.1545,20.3474,19.9518,19.4212,22.5954,23.0102,22.1709,25.4801,25.8081,25.2485,25.6055,25.2582,24.8626,25.5573,23.8207,24.1873,23.6856,25.2775,24.7083,24.4767,23.7821,23.3961,23.9268,23.8014,23.8014,24.0811,25.3947,25.2584,23.8865,23.4876,22.3979,23.5752,22.8649,22.6217,22.4855,23.2833,23.2347,22.719,23.186,23.8963,23.332,24.519,25.3363,25.2779,24.3244,24.8984,24.8206,25.3071,24.8303,24.1687,23.3417,23.9157,25.4239,25.7547,25.3655,26.4066,26.2703,25.4725,26.1439,26.2703,25.6087,23.2249,23.3611,22.8844,24.4217,24.4217,25.1514,24.9568,24.7525,23.9449,25.3947,26.5914,26.0174,26.2801,26.1925,26.3093,25.8811,26.3968,27.7687,27.2725,27.3795,28.586,28.3914,28.2552,28.6347,28.3233,29.306,29.5006,29.6758,29.4617,29.6758,30.9309,30.5097,30.7252,30.8819,31.8222,32.0279,31.3618,32.4784,32.2531,32.1454,32.0279,33.0759,33.1934,32.7918,33.5852,33.546,33.7223,33.0073,32.547,33.4481,33.2914,31.5871,33.6146,34.2414,34.6136,34.2708,34.2806,34.2414,34.2708,33.7713,34.8879,34.8976,34.7116,34.2022,33.7125,33.6342,33.213,32.1258,32.165,36.5529,37.5911,37.4246,36.9349,38.071,38.0417,37.405,37.1406,36.2199,36.406,36.406,37.1014,38.9232,39.8145,40.696,41.0192,40.9212,42.0476,40.8429,43.2033,42.2043,42.9781,42.1945,42.6744,42.8214,43.5266,42.7136,43.4518,43.0384,42.2117,42.2215,42.3692,42.9794,42.0345,42.0837,42.3593,41.9263,41.5228,40.9815,41.5326,42.9695,43.1762,43.3337,44.869,44.3375,44.4458,45.1446,44.7706,45.4989,44.8788,43.8454,44.5048,44.5442,44.7706,44.928,43.2943,42.7038,43.2549,43.186,44.9379,41.5523,38.147,34.0134,35.1452,35.9523,36.3459,37.9994,38.6096,38.5702,38.8064,38.5407,38.5308,39.2591,36.6806,36.7691,35.2535,36.2771,35.5291,35.0567,35.2929,35.5488,34.2004,33.3442,33.0883,34.0134,33.7065,32.2905,31.0626,31.9439,32.7163,32.2905,32.8747,31.5181,33.3104,33.1421,33.657,32.8747,32.7856,32.2707,33.5876,33.7263,33.657,34.865,34.7858,36.8454,37.8059,37.5881,37.2514,37.8257,38.0039,37.8752,39.41,39.3308,39.0139,38.8654,37.5881,38.202,37.4593,37.0831,36.6078,37.192,37.1326,36.0631,37.3207,39.6279,39.2516,40.2121,38.5089,38.1723,38.1327,39.1031,38.4099,38.3406,37.8554,40.0834,40.9448,41.5192,42.3311,43.054,42.9748,43.0144,42.7569,43.8362,43.3708,44.0046,43.5986,45.0811,44.7328,44.0065,45.6581,45.9168,45.1905,44.3846,42.6235,43.9667,42.5141,42.0863,42.0763,41.2704,43.0016,42.3549,41.8873,41.3699,39.7183,39.5093,39.6884,38.8228,40.1163,41.7977,42.146,42.2355,43.0414,43.4593,43.2006,43.0514,42.8325,43.2901,41.8773,42.534,43.31,43.8374,43.1807,47.5883,45.8472,47.4391,48.6131,48.8221,48.0161,48.3345,48.633,48.046,47.459,47.1107,46.9018,46.3645,46.5138,47.1008,45.479,45.8472,45.678,45.2701,44.8821,44.4642,44.0165,42.9618,41.2306,41.7778,42.0863,43.4593,42.9419,43.2404,41.35,42.93,42.34,40.46,41.51,41.8,42.11,42.83,44.45,43.4,44.23,45.06,44.9,45.14,44.77,45.69,45.97,45.68,45.58,44.6,44.2,44.3,44.71,44.75,44.74,46.24,45.27,44.96,45.06],"v":[890600,1007800,479700,463100,539500,541800,608800,482500,588700,830000,654200,460300,1841700,1559900,1340600,895900,751600,917700,719600,750500,806200,621100,775000,535300,648400,1036400,628200,560600,513000,954900,666200,799400,581900,659400,697400,783400,728600,470700,513200,743700,625400,704700,845900,3705200,502300,268400,332400,400600,504300,601600,655600,757900,530200,488700,473500,827000,593400,611600,589000,628300,617000,676200,521700,574700,558900,939500,487600,396800,459700,726200,1162200,1428600,671700,658200,945400,1042900,721600,643600,1010600,750000,898900,518900,489100,721600,1111300,1419700,2563400,2331900,1567700,1635000,2364100,1316500,1386700,1184800,1461500,1504200,1639800,2325400,2525900,2173700,1553100,1871000,2040400,4421700,2039300,1524300,1463000,1429700,1689800,2062600,1989900,1662300,4072700,3510800,2302400,3534800,5188400,2411100,1915000,1902100,1716900,1174000,1468200,2986600,3129100,2719700,1524600,793100,977300,946000,1334900,1438700,1396200,1851500,2602500,3356500,2829700,2093100,3767500,3003600,2367900,3058600,1813200,1503700,1168900,1382700,1243400,874200,1193600,991200,1323900,1946400,1176900,1154100,922200,1306300,1113800,1857100,2235500,1660800,1112400,1395000,1427300,966100,768000,2005900,1275000,977500,1062400,972900,3969900,1234800,1742600,2009400,628700,1215300,2053800,935700,974000,786600,1017900,1314100,1627000,2362500,1600500,1439300,1370800,951100,1116200,1075300,1466000,2191900,3727400,3351000,2940400,2354000,1428700,1812800,1791800,1754900,1480500,1768700,1990500,1348400,1107700,1017600,1089600,1089500,1353400,1449900,1173500,1617500,1462400,1272600,1101600,1305100,1159600,1667800,1443000,1322400,1477500,1584500,1996400,1944800,1891500,1180800,1777500,1395000,4344300,2970100,2475200,969300,1298900,1205700,1234300,1666200,1380100,925100,1196300,1178800,1096800,857800,1332900,1501200,1239100,1113300,1331700,1253600,1000600,1031700,1626300,1140000,968800,1072000,1252500,947100,1112000,1535200,1309200,2088500,2463100,4047900,2273400,1315000,1257400,1126400,1027200,818500,692000,726000,742800,658400,765200,1124100,952700,1439800,908700,418400,872100,876100,1523900,832000,875700,729400,969600,1463400,1019500,1209900,1081100,670600,1124400,1317700,1836800,1025900,927200,371500,511500,828700,632300,1063000,859100,806200,988900,892200,1150000,982800,652400,684400,731900,1248900,879500,1556800,1269500,1290000,1642300,794300,1239400,1789900,1829900,1168000,1206400,2494600,3947700,4749800,2534100,2513600,2005400,1685200,1419900,1575500,1056300,1482400,1377800,1279400,1734900,2586700,4131100,2128800,1607200,1241600,1422900,1203200,1265500,1272200,2508300,1300600,971200,1215100,1293600,1242200,1092300,1195500,1019600,2786400,1563500,675400,693100,1180500,1606000,1116200,1480000,665900,752600,945100,788600,1201100,988300,785100,860000,931500,948400,999500,1081000,1306000,1106900,1030500,745200,1110400,997400,836500,922300,978500,789700,1055500,1586200,2355400,1699300,1227900,835700,966100,983600,772800,766300,842000,701700,1010300,1016400,869900,1057600,924400,1046700,1419700,788500,955200,1146800,710100,907500,1309700,1086300,707900,1093500,627800,722100,851700,1535900,1698100,1151200,693900,982500,883600,5195400,1485100,1248700,1088700,1130200,1099400,884900,1114600,994200,923500,995100,734000,630300,845100,642600,541800,1168100,641300,771600,667500,866600,902500,1392200,2134300,2262100,1274900,1772100,1223600,948800,764500,826200,930200,827100,773700,655300,973400,1152600,1044800,956100,568800,394400,544600,742800,572800,720900,898800,929800,1214900,1384200,1108800,951000,1312200,1168800,1248800,1238500,1207500,1124300,842900,2472500,1277700,1062100,1043200,832900,845800,1228300,1131500,1497000,1172500,1032300,1034800,968900,960400,1090100,1026000,834600,768600,1162400,1165400,679200,950200,878858]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.4733,19.8467,20.9533,21.6133,21.92,22.26,22.6333,21.4867,21.36,20.9467,20.9867,20.9,21.4333,21.6133,22.3467,22.9333,23.4333,23.7,22.8067,24.28,23.4733,24.4933,25.3667,25.4133,25.2667,26.2333,25.04,27.9067,26.3067,26.3733,26.02,25.7333,25.24,26.86,26.6333,27.7667,28.62,28.0667,28.8133,28.4267,27.2667,27.6933,26.1933,26.5667,24.98,26.84,26.9867,25.7467,27.2,25.4467,24.18,25.6667,23.8,21.82,23.2133,22.4867,20.7067,22.0267,21.7867,21.18,20.72,20.38,20.6,19.8533,19.6733,19.6667,20.36,21.3933,20.34,21.8067,23.4,23.8067,23.6533,24.3467,24.9667,23.84,25.3733,22.9133,24.1,24.22,23.3733,22.6733,21.4067,22.0733,22.7333,22.9933,22.5267,23.1933,22.4467,22.68,23.8,23.32,23.2867,22.88,23.0667,24.2333,24.2667,23.6867,23.2267,22.4467,22.94,23.2,22.8867,23.2667,22.7533,22.1933,22.8333,24.2667,26.5667,25.1667,26.3,25.5,26.1,24.9333,23.9333,23.1667,23.2333,23.8333,23.6333,22.5667,22.8667,24.5333,24.3667,25.1667,24.6667,25.4,25.3,25.2667,25.7333,24.6,24.4,25.6667,25.4667,25.6667,24.6667,24.7333,25.6333,26.0333,26.5333,25.9,26.0333,26.7,25.9,25.7667,26.6,27.7,27.5333,28.8,27.3667,27.7333,28.5,27.9,28.2667,27.9,28.8333,28.4667,27.2667,27.9,29.2667,25.5333,26.3333,26.3333,26.5333,28.8667,29.4333,29.4333,30.9333,30.9333,30.9667,32.4667,32.5,31.5333,29.7667,28.6,29.1,29.4,29,30.0667,30.8333,28.8,29.1333,31,31.1333,31.9,32.3,32.4333,32.5333,33.9667,35,35.6,36.8,35.8,35.3,35.2333,36.0667,34.8667,36.8667,35.8,37.2333,37.8667,37.9667,38.9667,38.7,37.5667,37.6333,37.8667,35.3933,32.68,30.22,28.02,28.69,32.5,32.43,31.93,31.15,32.5,29.09,28.65,28.59,30.2,31.01,30.79,32.08,32.13,32.93,33.64,34.38,32.85,33.62,32.22,32.56,32.2,34.06,34.39,33.42,33.43,36.05,36.04,32.44,31.11,30.81,30.09,32.12,33.21,32.27,34.39,33.4,32.97,33.62,34.2,30,29.81,30.58,30.46,32.81,34.89,35.5,34.21,35.3,34.36,35.64,36.56,35.84,41.55,42.94,44.15,42.78,42.71,42.75,42.66,43.66,42.78,42.83,41.58,42.34,40.58,38.82,37.22,37.06,34.96,32.79,30.27,25.55,20.28,24.02,20.32,25.43,23.18,22,23.46,23.66,20.78,23.33,23.67,28.95,22.75,22.42,23.13,24.26,22.71,22.19,22.53,21.2,22.09,22.85,20.21,20.99,21.16,19.99,19.7,20.31,20.44,21.72,22.7,22.39,24.05,27.87,29.08,31.61,33.01,34.18,33.5,32.48,35.2,35.36,36.06,36.68,34.61,33.6,36.65,36.93,36.06,37.77,35.76,38.9,38.03,38.39,37.74,37.94,39,41.63,41.13,43.31,41.14,39.29,41.62,41.83,44.51,42.25,44.7,43.33,41.98,38.58,42.36,44.17,41.96,41.61,40.84,41.46,39.66,39.75,38.81,42.42,40.45,41.74,42.2,44.67,45.5,49.96,50.27,49.38,48.14,49.72,48.49,44.24,44.61,46.69,43.91,41.31,39.21,40.37,40.56,42.13,41.82,42.27,40.14,38.42,41.18,39.76,37.81,38.35,40.64,41.58,41.44,40,38.25,35.18,37.75,39,35.06,33.59,34.95,31.49,33.44,32.17,34.86,31.69,32.73,33.41,32.14,30.74,29.02,30.77,28.88,27.51,27.03,27.72,27.89,28.87,29.75,30.54,32.68,33.3,33.61,34.9,33.41,31.78,32.53,32.28,31.35,33.44,33.54,35.11,36.58,33.69,34.33,36.06,36.93,33.43,35.52,35.36,35.95,34.44,36.24,35.13,34.94,32.88,32.99,31.08,31.26,32.34,33.53,34.2,31.08,32.83,31.82,32.46,32.49,33.79,36.43,34.87,34.71,33.75,34.88,34.01,31.79,30.58,31.76,31.26,32.28,33.17,32.11,34.66,33.28,36.52,37.21,38.7,39.34,42.33,43.5,41.93,41.16,41.45,41.85,42.77,41.8,42.09,43.43,44.11,42.55,41.8,41.91,41.47,42.21,41,39.28,39.48,40.61,39.7,41.84,41.73,43.24,44.92,43.92,43.67,43.68,42.37,42.19,44.49,43.95,43.99,40.26,43.15,44.34,45.25,44.75,43.11,45.61,48.1,48.61,49.03,47.76,48.28,45.53,44.74,45.16,43.39,43.79,45.52,44.94,43.57,42.56,41.94,41.88,40.59,41.48,41.53,39.96,37.26,39.59,38.54,32.96,28.52,25.57,25.66,26.26,23.3,21.41,19.22,20.85,21.88,24.82,25.5,25.39,24.56,25.75,23.47,23.1,24.51,25.32,25.31,26.78,27.12,23.63,25.61,27.08,28.5,28.88,30.55,31.23,33.19,33.97,34.48,33.05,35.69,36.36,33.55,38.4,37.9,39.58,41.4,43.98,43.82,43.39,43,42.04,44.32,45.01,45.49,43.98,35.44,39.05,39.1,34.76,32.98,31.95,33.34,33.21,34.07,37.73,39.28,38.52,37.38,40.95,39.02,42.18,43.36,44.3,46.57,44.18,42.9,40.2,42.01,43.84,43.35,47.26,48.79,46.8,45.98,43.96,43.29,42.07,42.32,44.52,46.06,44.29,45.41],"h":[20.5067,21.26,21.9667,22.1467,22.5667,23.2533,23.0733,22.0667,21.6,21.5733,21.6533,21.6067,23.1933,22.88,23.88,23.9667,23.8933,23.7467,25.44,24.4733,25.14,25.4933,25.5667,26.04,26.42,26.48,28.6667,28.06,26.6133,26.52,26.5467,26.0267,27.0067,27.5067,27.8333,28.98,28.94,28.66,29.3133,28.5933,29.82,27.7867,26.94,27.7133,27.4533,27.3533,27.0733,27.9667,27.44,25.6867,25.8333,25.84,24.28,23.8733,24.2533,22.7533,22.54,22.3667,22.34,21.4533,21.3,21.2867,20.8667,21.3067,21.0867,20.6733,21.78,22.6467,21.58,23.24,23.9667,24.08,24.5667,25.4333,25.16,25.6533,25.3733,24.46,25.3333,24.44,23.6933,23.42,22.44,22.8667,23.2333,23.5467,23.1867,23.6667,22.8867,23.8067,24.6467,23.9333,23.6933,24.1467,24.24,24.6067,24.5533,24.0533,23.2267,23.26,23.6267,23.4133,24.2267,23.5533,22.88,22.7267,24.6667,26.7,27.0333,26.6667,26.3,26.8333,26.3333,25.1333,24.5667,24.1333,24.8667,24.2667,23.9333,23.5333,24.6333,24.7667,25.7667,25.8333,25.5333,25.5333,25.7,25.9667,25.7333,25.0333,25.9,26,25.6667,25.9333,25.2667,25.8,26.4333,26.6533,27.1667,25.9667,26.7,27.0333,26.1,26.9667,27.9667,28.4333,28.7667,29.2,27.92,28.6,28.52,28.5533,28.6333,28.9667,29.1333,28.5667,28.2333,29.6,29.5667,26.5667,26.7333,27.1667,29.5333,29.9333,29.6,31.2,31.7,31.5667,32.5333,32.6,32.8533,31.6867,30.2,29.6,30.4333,30.4667,30.6333,31.1,31,29.4333,31.5333,31.5333,31.9333,32.7667,32.5667,32.9,34.3333,35.2667,36.5333,37,36.92,36.2333,36.7333,36.7,36.2,37.8,37.2333,37.7667,38.3333,38.5,39.3,39.1333,38.7667,38.2667,39.12,37.9333,35.56,33.46,30.72,29.32,33.12,33.33,33.07,32.28,32.38,33.45,30.49,30.17,31.03,31.05,32.76,32.53,32.88,33.2,34.38,34.87,34.38,35.38,33.7,33.1,33.57,34.22,34.64,34.39,34.01,36.87,36.83,36.34,32.5,31.64,31.1,32.46,33.58,33.21,34.33,35.14,33.69,33.65,34.57,35.05,31.22,31.28,32.34,33.71,35.05,36.82,36.08,36.35,36.38,36.23,36.38,37.09,41.86,43.91,44.25,44.8,43.64,43.33,43.18,43.6,44.04,43.29,43.47,42.73,42.37,41.63,39.56,38.61,37.7,35.53,33.74,31.82,25.91,25.1,24.1,26.2,26.31,23.18,26.9,24.05,23.66,23.36,27.39,30,29.82,25.33,25.3,25.13,24.52,23.99,23.54,23.69,22,23.47,22.9,21.19,22.06,21.49,21.53,20.8,20.49,21.79,23.12,23.76,25.6,25.96,29.93,31.52,34.85,33.93,35.27,36.05,35.35,35.87,36.97,37.77,36.75,36.06,36.5,37.4,37.43,38.77,38.51,40.49,39.61,38.72,39.02,39.69,39.8,41.72,42.63,43.28,43.56,42.4,41.87,41.94,44.71,44.77,45.87,44.92,43.39,42.99,42.36,45.27,45.06,43.61,41.79,41.79,41.48,40.18,40.11,43.11,42.99,42.5,43.41,44.96,46.35,51.4,50.84,51.56,50.36,48.77,49.72,48.49,45.05,46.56,49.85,43.91,43.33,42.36,42.41,43.57,43.02,43.15,43.22,40.85,41.31,41.6,41.2,38.97,41.7,43.59,45.04,42.76,40.26,39.36,38.1,39.01,40.28,35.6,35.29,35.6,34.2,33.69,35.33,35.32,33.82,34.58,34.75,33.06,31.5,30.74,31.7,29.9,28.31,28.86,28.56,29.47,30.17,30.81,33.02,34.71,34.88,35.29,34.9,34.58,32.58,33.2,32.44,33.6,33.99,35.51,37.85,36.68,35.6,36.31,36.84,36.93,35.81,36.5,36.56,36.8,36.49,36.4,35.81,35.28,34.17,33.48,31.82,32.76,34,34.79,35.25,33.39,33.29,33.7,32.91,34.12,36.46,36.63,35.78,34.96,35.22,34.88,34.03,32.03,32.33,31.94,32.88,33.77,33.99,35.13,35.69,37.24,37.64,38.89,39.93,42.9,44.23,43.62,42.59,42.7,42.17,43.11,43.58,42.33,44.15,45.63,44.61,43.4,42.48,42.09,42.47,42.71,41.29,39.5,41.2,41.23,41.69,42.81,42.94,44.61,45.91,44.7,44.62,44.59,42.55,45.17,45.41,45.21,47.24,43.73,44.41,45.2,45.6,45.27,45.93,48.76,49.29,50.01,49.1,49.12,48.38,46.49,46.99,45.51,44.3,45.73,46.76,45.13,44.44,43.21,43.5,42.84,41.8,42.47,42.27,39.97,39.76,40.02,39.39,33.13,28.87,26.35,27.51,28.45,24.41,21.61,21.69,21.6,24.24,27.04,26.57,26.28,25.2,26.57,24.24,24.73,26.34,26.54,26.95,27.66,27.41,25.9,27.44,28.92,29.77,30.86,31.9,33.25,34.01,34.95,34.77,36.05,36.1,36.94,39.39,39.86,40.13,42.32,44.38,44.99,44.37,43.9,43.02,46.39,46.55,46.17,46.15,46.88,39.56,40.75,39.67,36.69,35.34,33.67,34.31,34.6,38.46,40.22,40.38,39.11,41.18,40.97,42.55,44.03,44.67,46.87,47.11,44.23,43.46,42.3,44.24,44.03,48.76,49.7,49.34,47.53,46.43,44.08,44.74,43.17,45.2,46.67,46.29,47.29,46.16],"l":[18.68,19.72,20.7533,21.4133,21.24,22.0867,21.4067,20.8333,20.5733,20.7333,20.7333,19.5533,21.3333,21.2133,22.0733,22.6,23.1333,22.3933,22.4,23.3,23.3533,24.1933,24.66,24.76,24.94,24.9067,24.62,25.8133,25.5333,25.3867,25.6267,24.9267,25.08,25.1333,26.5067,27.5667,27.7733,27.62,28.4067,27.16,26.9067,25.7733,25.62,26.0867,24.86,26.16,25.1733,25.5133,25.3467,23.5667,22.3133,23.0333,21.6467,20.8933,22.2333,20.18,20.0933,21.3933,20.8,20.4267,20.14,19.9867,20.12,19.5267,19.0133,18.5333,20.1067,20.2133,19.7,21.3867,21.3467,22.38,23.4133,23.86,23.3667,23.72,22.7267,22.5267,23.84,22.96,22.4733,21.2933,21.12,21.5467,22.48,22.54,22.1467,22,21.4267,22.0267,23.6,22.9533,22.9333,21.7933,22.5467,23.68,23.44,22.8533,22.5333,22.3867,22.7467,22.66,22.8067,22.7267,21.94,21.5333,22.2333,23.4333,24.7333,24.8,24.6667,25.3,24.7333,23.8,23.6333,22.6667,23.1667,23.4,22.6333,22.3333,22.3533,23.9333,24.2533,24.3867,24.28,24.9333,24.5333,25.1333,24.3667,24.2333,23.7,24.6,25,24.5333,24.0667,24.4667,25.4733,25.5867,25.5,24.8667,25.0667,25.5333,25.4667,25.6333,26.3667,27.0667,27.5,27.2,26.3667,27.4333,27.8,27.3667,27.5333,27.6,28.2333,27.1,27.1333,27.6,24.8333,25.1,25.54,26.0667,26.2667,28.2667,28.4667,29.4333,30.9333,29.9333,30.9533,31.6,30.8867,29.8,27.7667,28.0533,28.5667,28.3333,29,29.9533,28.2333,28.5333,28.6,30.2,30.5533,30.7533,31.3667,31.54,32.4667,33.8667,34.8333,35.3,35.4333,35.3,34.5667,34.54,34.5533,34.7,35.4,34.6,36.5867,37.2333,37.7667,36.9,37.2667,36.8667,37.12,35.1,32.4067,29.9,27.99,27.89,28.55,31.61,31.09,30,30.67,28.81,28.36,28.15,27.88,29.65,30.71,30.63,31.36,31.5,32.59,33.42,32.2,32.78,31.88,31.9,32.15,32.05,33.69,32.67,33.19,32.53,35.45,32.33,30.72,30.19,29.43,30.09,31.89,31.39,31.09,32.99,31.55,32.42,33.12,30.09,28.85,28.95,29.86,30.21,32.38,34.48,34.14,34.21,33.62,33.2,35.4,35.47,35.77,41.33,42.51,42.18,42.45,41.04,41.7,42.01,42.12,41.62,41.31,41.36,40.8,38.39,37.28,36.06,36.18,31.01,30.8,25.17,16.38,17.81,19.72,20.25,22.03,20.31,21.72,21.97,17.83,20.36,23.3,23.3,22.84,22.17,22.01,22.95,21.65,21.66,21.18,21.05,20.25,22.09,19.94,19.9,20.46,19.65,19.85,19.12,18.47,19.74,20.53,22.2,22.04,23.84,27.29,27.9,31.38,31.2,32.5,33.01,32.19,32.84,33.12,35.41,34.05,32.31,32.93,35.21,35.02,35.49,33.56,35.76,36.79,34.92,36.52,36.87,37.28,37.81,38.93,40.99,38.8,39.12,38.88,39.13,41.8,41.74,41.98,42.8,40.03,40.07,38.33,42.08,41.1,41.11,38.91,39.77,39.65,38.69,37.91,38.51,39.63,39.53,40.86,42.14,44.53,44.7,48.9,48.39,46.23,45.63,46.87,44.42,42.6,44.2,43.79,41.08,38.86,38.86,39.99,40.56,41.43,39,39.92,38.21,37.42,38.9,37.52,36.77,38.09,40.27,40.74,38.83,36.34,33.56,32.62,36.87,35.98,32.07,32.24,31.12,31.31,31.09,32.14,31.06,31.69,32.05,32.5,30.94,28.42,28.41,28.51,27.43,26.36,26.83,26.44,27.54,28.07,28.48,29.63,32.3,33.13,33.2,32.85,31.54,31.27,31.1,30.22,30.92,31.92,33.11,34.68,33.17,33.4,33.36,35.42,34.04,33.43,34.22,34.68,34.51,33.9,34.84,33.59,31.85,31.56,30.5,29.92,30.45,31.75,33.09,30.78,31,31.33,31.74,32.05,32.35,32.32,34.52,33.93,33.16,33.71,33.29,31.32,30.74,30.35,31.01,31.25,32.2,31.59,31.56,32.65,33.07,36.23,36.56,38.09,39.27,41.93,41.85,39.83,40.78,41.08,41.52,41.41,39.45,41.54,42.71,40.76,41.66,40.98,40.16,40.37,40.67,38.62,38.44,39.25,37.99,39.7,41.49,40.91,42.82,43.96,42.54,42.9,41.7,41.25,41.96,42.24,41.88,41.02,39.86,42.29,43.3,43.74,43.03,42.55,45.15,47.44,47.75,46.4,47.26,44.94,44.45,43.18,43.13,41.41,43.79,44.28,43.26,42.26,42.01,41.41,40.21,39.9,40.99,40.96,36.88,36.4,37.71,32.31,28.47,24.97,24.56,25.49,22.24,19.05,19.41,19.06,20.2,19.75,24.75,23.7,24.62,23.98,22.78,23.01,22.73,23.67,24.84,23.86,26,22.26,23.63,24.51,26.05,27.76,28.55,29.7,30.7,31.74,32.96,32.07,33.03,34.02,33.29,32.25,37.25,36.2,39.1,41.25,42.83,42.43,42.45,41.51,42.04,44,43.64,42.9,33.89,35.22,38.49,34.52,33.49,31.33,31.4,31.95,32.3,33.91,37.28,37.45,36.58,35.96,37.44,37.63,42.1,42.13,43.16,42.83,41.06,39.33,38.26,40.8,41.54,42.63,46.86,46.9,45.16,44.13,41.4,41.48,40.38,41.84,44.16,43.54,43.6,44.31],"c":[19.9533,20.9,21.7,21.8867,22.16,22.7333,21.4533,21.3067,20.9533,21.0667,20.98,21.3333,21.5933,22.4133,22.8933,23.5467,23.7667,22.7667,24.34,23.4133,24.4267,25.4267,25.2067,25.4667,26.16,24.92,27.68,26.2133,26.3667,26.0267,25.8867,25.1867,26.86,26.8267,27.7,28.76,28.2933,28.5667,28.4467,27.2867,27.7867,26.04,26.72,26.2,27.0333,26.4733,25.6267,27,25.64,24.0267,25.6067,23.8267,21.9933,23.2333,22.4867,20.6667,21.98,22.02,21.2533,20.64,20.2067,20.6133,20.1467,19.62,19.4933,20.4467,21.5267,20.5733,21.5133,23.0733,23.8667,23.7667,24.3533,25.08,23.8267,24.6667,22.84,24.24,24.2867,23.34,22.68,21.3333,22.04,22.6267,23,22.7333,22.94,22.62,22.6733,23.7867,24.1933,23.2733,23.3467,23.0667,24.1333,24.3533,23.6867,23.2267,22.5467,22.8267,23.3733,23.04,23.1733,22.8933,22.0467,22.7,24,26.3,25.3667,26.2667,25.3,26.3,24.8,23.9,23.8333,23.1333,23.8667,23.6,22.6333,22.9333,24.5,24.2,24.7667,24.7,25.4333,25.3333,25.4333,25.7,24.5333,24.3667,25.3,25.3667,25.6,24.6,24.8333,25.6667,25.8333,26.5,25.7333,25.9333,26.6333,26,25.7333,26.5333,27.6667,27.4333,28.6667,27.3667,27.8,28.4667,27.9667,28.2333,27.9,28.8667,28.4667,27.3333,27.9667,29.4333,25.6,26.5,26.2,26.5333,28.4333,29.4,29.4333,31,31.1333,30.8333,32.1333,32.5333,31.6667,29.9667,28.4667,29.3333,29.3667,29.0667,30.2667,30.9667,28.3333,29.2667,30.7,30.8667,31.5,32.3,32.2667,32.5667,33.9,35.2533,35.3667,36.7667,35.9533,35.4333,35.4,35.8333,34.7667,36.7667,35.7,37.2667,37.7667,37.9333,38.8667,38.7667,37.3667,37.3,37.7,35.2667,32.7667,30.28,28.1,28.36,32.41,32.43,32.01,30.93,32.23,29.09,28.78,28.59,30.08,31,30.96,32.16,32.4,32.95,33.56,34.41,32.66,33.5,32.13,32.57,32.17,33.84,34.26,33.29,33.52,35.83,36.7,33.12,31.51,30.71,30.26,31.85,33.23,32.12,33.95,33.6,32.9,33.51,34.13,30.68,30.12,30.14,30.01,33.22,34.68,35.85,34.36,35.59,34.43,35.74,36.24,35.94,41.32,43.18,44.24,42.61,42.47,42.87,42.32,43.53,42.65,43.2,41.61,42.36,41.43,38.56,37.5,37.34,36.3,32.7,32.02,27.77,19.39,23.92,20.48,25.56,23.34,21.77,23.99,24,20.23,22.22,23.52,28.27,23.47,22.41,22.83,23.72,22.4,22.36,22.52,21.18,21.95,22.73,20.1,21.12,21.48,19.92,20.2,19.97,20.33,21,22.57,22.68,24.01,25.74,27.79,31.26,33.41,33.88,32.81,33.96,34.64,35.32,36.47,36.03,34.9,33.6,36.48,36.57,36.47,36.99,35.63,39.18,38.23,38.65,37.16,38.13,39.08,41.62,40.67,43.12,41.04,39.15,41.4,41.5,44.6,42.02,44.68,43.4,42.48,40.11,42.33,43.83,42.19,41.9,40.43,41.38,39.71,39.55,39.68,42.09,40.62,41.6,42.82,44.48,45.1,49.77,49.81,49.33,47.44,46.03,48.49,44.6,44.44,46.47,43.93,41.94,39.73,40.9,40.91,42.01,42.07,42.88,40.26,38.3,41.22,39.96,37.84,38.4,40.83,42.04,41.06,40.15,38.29,35.01,38.06,38.89,36,32.75,35.26,31.82,33.56,31.84,34.87,31.7,32.57,33.69,32.51,30.96,28.78,30.58,29.27,27.75,26.67,27.52,27.52,28.94,29.91,30.06,33,33.63,33.96,35.05,32.94,31.71,32.5,31.96,31.34,33.56,33.18,35.39,37.08,33.58,34.97,35.7,36.83,34.46,35.38,34.94,36,34.64,36.22,35,35.04,32.77,32.8,30.98,31,32.65,33.32,34.12,30.87,32.69,31.81,32.67,32.43,33.77,36.18,34.98,34.72,33.61,35.09,33.8,31.8,30.86,31.77,31.38,31.96,33.23,31.73,34.7,33.3,36.54,37.38,38.86,39.26,42.22,43.13,42,40.94,41.96,41.5,42.87,42.39,41.75,43.86,44.4,42.71,41.99,41.63,41.14,42.28,40.96,39.09,39.12,40.48,39.59,41.37,41.66,42.84,44.45,44.53,43.71,43.57,42.3,41.96,44.54,43.8,44.02,41.61,43.08,44.17,45.16,45.1,43.11,45.61,47.47,48.69,49.35,47.88,48.56,45.3,44.75,44.63,43.23,43.4,45.58,44.74,43.67,42.83,42.33,41.91,40.92,41.12,41.5,41.05,37.19,39.63,38.23,32.79,28.89,25.3,25.03,26.65,24.1,20.8,19.9,20.8,21.09,22.98,26.18,24.55,24.65,24.96,23.02,23.11,24.56,25.98,25.52,26.47,26.87,23.52,25.44,27.01,28.54,29.04,30.32,31.15,32.02,33.77,34.43,32.25,35,35.63,33.91,38.21,37.92,39.74,41.78,43.88,43.61,43.05,43.04,42.2,45.05,45.6,45.49,43.88,35.71,39.19,39.89,36.1,33.88,31.37,31.83,33.11,33.99,37.96,39.8,38.58,37.5,40.61,38.79,41.93,43.44,44.03,46.15,44.19,43.22,39.92,42.01,43.42,42.75,46.08,48.58,47.14,46.08,44.24,43.68,42.93,42.11,45.06,45.97,44.3,45.27,45.06],"a":[16.9493,17.7535,18.433,18.5916,18.8238,19.3107,18.2235,18.0989,17.7987,17.8951,17.8214,18.1215,18.3424,19.0389,19.4467,20.0017,20.1886,19.3391,20.6756,19.8884,20.7492,21.5987,21.4118,21.6326,22.2216,21.1682,23.5127,22.2668,22.3971,22.1083,21.9894,21.3948,22.8162,22.7879,23.5297,24.4301,24.0337,24.2659,24.164,23.1786,23.6033,22.1196,22.6972,22.2555,22.9634,22.4877,21.7685,22.9351,21.7798,20.4094,21.7516,20.2395,18.6822,19.7355,19.1013,17.5553,18.6709,18.7048,18.0536,17.5326,17.1645,17.5099,17.1136,16.6662,16.5585,17.3684,18.2858,17.4759,18.2744,19.5996,20.2735,20.1886,20.6869,21.3041,20.2395,20.9531,19.4014,20.5906,20.6303,19.8261,19.2655,18.1215,18.7218,19.2202,19.5373,19.3107,19.4863,19.2145,19.2598,20.2056,20.5509,19.7695,19.8318,19.594,20.5,20.6869,20.1206,19.7299,19.1522,19.3901,19.8544,19.5713,19.6845,19.4467,18.7275,19.2825,20.3867,22.3405,21.5477,22.3122,21.491,22.3405,21.0663,20.3018,20.2451,19.6505,20.2735,20.047,19.2258,19.4806,20.8115,20.5566,21.038,20.9814,21.6043,21.5193,21.6043,21.8308,20.8398,20.6982,21.491,21.5477,21.7459,20.8964,21.0946,21.8025,21.944,22.5104,21.8591,22.029,22.6236,22.0856,21.8591,22.5387,23.5014,23.3032,24.3509,23.2466,23.6146,24.181,23.7562,23.9827,23.6996,24.5208,24.181,23.2182,23.7562,25.002,21.7459,22.5104,22.2555,22.5387,24.1526,24.9738,25.002,26.3329,26.4461,26.1913,27.2956,27.6353,26.8992,25.4551,24.181,24.9171,24.9455,24.6906,25.8268,26.4242,24.1771,24.9735,26.1966,26.3388,26.8792,27.5619,27.5335,27.7895,28.9272,30.082,30.1787,31.3733,30.7909,30.3456,30.3171,30.6882,29.7747,31.4875,30.574,31.9157,32.344,32.4866,33.286,33.2004,32.0014,31.9443,32.4027,30.3113,28.1626,26.0253,24.1516,24.375,27.856,27.8732,27.5122,26.5839,27.7013,25.0025,24.736,24.6901,25.9768,26.7713,26.7368,27.7731,27.9803,28.4553,28.9821,29.7162,28.2049,28.9303,27.7472,28.1272,27.9017,29.3501,29.7143,28.873,29.0725,31.076,31.8306,28.7256,27.3292,26.6354,26.2451,27.6241,28.821,27.9762,29.5701,29.2652,28.6555,29.1868,29.7268,26.7219,26.2342,26.2516,26.1384,28.9342,30.2059,31.2249,30.0445,31.12,30.1057,31.2512,31.6884,31.4261,36.1303,37.7567,38.6836,37.2583,37.1359,37.4857,37.1353,38.1971,37.4249,37.9075,36.5123,37.1704,36.3544,33.836,32.9059,32.7655,31.8529,28.6939,28.0972,24.3679,17.1069,21.1035,18.0686,22.5504,20.5918,19.2067,21.1653,21.1741,17.848,19.6037,20.7506,24.9413,20.7065,19.7713,20.1419,20.9271,19.7625,19.7272,19.8684,18.6862,19.3655,20.0537,17.7333,18.6332,18.9508,17.5745,17.8215,17.6186,17.9362,18.5274,19.9125,20.0095,21.1829,22.7092,24.5179,27.5793,29.4761,29.8908,28.9468,29.9614,30.5613,31.1612,32.1758,31.7876,30.7907,29.6438,32.1847,32.2641,32.1758,32.6346,31.4347,34.5667,33.8582,34.2302,32.9106,33.7697,34.611,36.8606,36.0192,38.189,36.3469,34.673,36.6657,36.7543,39.4998,37.3404,39.7042,38.5667,37.7492,35.6431,37.6159,38.9488,37.4915,37.2338,35.9275,36.7717,35.2877,35.1455,35.3979,37.5478,36.2364,37.1107,38.199,39.6799,40.2329,44.399,44.4347,44.0065,42.3204,41.0626,43.2571,39.9142,39.771,41.5877,39.3145,37.5336,35.5558,36.6029,36.6118,37.5963,37.65,38.3749,36.0301,34.459,37.0861,35.9525,34.0451,34.5489,36.7352,37.8239,36.9422,36.1234,34.45,31.4989,34.243,34.9898,32.5709,29.6304,31.9014,28.789,30.3633,28.8071,31.5485,28.6805,29.4676,30.4809,29.4133,28.011,26.0386,27.6671,26.6751,25.2898,24.3056,25.0802,25.0802,26.3744,27.2584,27.3951,30.0744,30.6486,30.9493,31.9427,30.0197,29.0815,29.806,29.3107,28.7421,30.7781,30.4296,32.4564,34.0063,30.7965,32.0712,32.7407,33.7771,31.7914,32.6401,32.2342,33.2121,31.9574,33.4151,32.2895,32.3264,30.2322,30.2599,28.5809,28.5993,30.1215,30.9347,31.6774,28.6601,30.3498,29.5328,30.3312,30.1084,31.3525,33.5899,32.4758,32.2344,31.2039,32.578,31.3803,29.7211,28.8425,29.693,29.3285,29.8706,31.0576,29.6556,32.4315,31.123,34.1512,34.9363,36.3195,36.6934,39.6634,40.5183,39.4568,38.461,39.4192,38.987,40.2741,39.8231,39.2219,41.2041,41.7114,40.1238,39.6455,39.3056,38.843,39.9193,38.673,36.9074,36.9357,38.2198,37.3795,39.0601,39.3339,40.448,41.9682,42.0437,41.465,41.3322,40.1274,39.8049,42.2524,41.5504,41.7591,39.4729,40.8674,41.9014,42.8405,42.7836,40.8958,43.4744,45.2473,46.4102,47.0393,45.6381,46.2863,43.1789,42.6547,42.5403,41.2058,41.3679,43.4458,42.6451,41.8261,41.0216,40.5427,40.1404,39.1922,39.3838,39.7477,39.3167,35.6197,37.9567,36.6158,31.4055,27.6702,24.4092,24.1487,25.7116,23.2514,20.0676,19.1993,20.0676,20.3474,22.1709,25.2582,23.6856,23.7821,24.0811,22.3979,22.4855,23.8963,25.2779,24.8303,25.7547,26.1439,22.8844,24.7525,26.2801,27.7687,28.2552,29.5006,30.5097,31.3618,33.0759,33.7223,31.5871,34.2806,34.8976,33.213,37.4246,37.1406,38.9232,40.9212,42.9781,42.7136,42.3692,42.3593,41.5326,44.3375,44.8788,44.7706,43.186,35.1452,38.5702,39.2591,35.5291,33.3442,31.0626,31.5181,32.7856,33.657,37.5881,39.41,38.202,37.1326,40.2121,38.4099,41.5192,43.0144,43.5986,45.9168,43.9667,43.0016,39.7183,41.7977,43.2006,42.534,45.8472,48.3345,46.9018,45.8472,44.0165,43.4593,42.93,42.11,45.06,45.97,44.3,45.27,45.06],"v":[7767750,4236000,3477750,3208200,3190800,2544300,4430250,3819600,4841100,1902450,2070450,9071700,7806000,3485700,4639200,3281850,2242050,4770600,8463450,3787050,5641650,4779150,2737650,2931750,3157950,3030600,4764750,4353300,2569650,2572950,2910600,2836350,3432000,4131000,2888700,4396500,4385400,3454200,3262650,4043550,6889650,4651500,3850200,4699500,5241450,4674450,2612850,4666200,4479300,6830100,4525650,4667100,4871700,11005800,7208250,4291500,7680150,2908950,4518300,4448550,5076300,2554650,2068500,6352500,8784300,5201700,5655300,6502800,4940700,4219800,6656700,4351200,3432600,4539600,3318000,3326250,3390900,3463350,5188500,3648750,3930900,5084250,4815000,3292650,2047650,2514150,3459450,3974850,4936650,2196900,3091950,2447850,2935500,8069100,3251400,2908500,2272200,2754450,2071050,2545650,2343900,2104350,3755250,1872000,2269350,3148500,6326550,4306500,5476950,2890050,4603500,3800550,3584250,3305550,2734650,4226400,4567500,2385450,3314400,3698700,3199800,2428050,2734650,6003900,3004350,3821100,2857800,2527500,3371400,3343500,6377100,4362300,2443200,3448350,5187450,2529900,3041400,2989050,4176300,3776550,2643150,1525350,2999550,2648250,3441450,5448150,4137450,4347600,3721650,3446700,2024850,3832200,3226950,3681450,2774400,3003450,2568600,3825300,7493400,4311150,4078200,2945250,6559500,3797100,3754950,3421950,2276550,3447900,2875200,2015850,4029300,3177750,3960750,3579150,2589000,4425600,3939300,3789000,3659700,2620200,2899050,2853000,5521200,4674000,2647800,2460450,3114900,2034300,2094300,2643600,3686400,2523900,3484500,1752150,2739750,3964500,2506650,4923450,2282550,1958100,2346900,2577600,1495200,1714950,3679950,5277000,6184500,6026850,5370900,4653200,6205300,3398000,3715800,2228900,3472800,3232200,3128500,4697000,1676000,2100400,2754500,1992300,1390200,2009300,2159100,3384000,3514100,4718400,2297500,3451700,2875700,2400700,1711100,2375900,1731700,3348900,2887000,3409400,3187600,2785100,2172000,3196400,2428700,3634800,2940400,1619400,2561300,2800300,2998200,4844300,3401000,3761700,3415800,2874800,2100000,4033900,3373800,2384400,2759000,3769100,2185400,2462200,6280400,4648500,2455300,2273500,1928100,2963500,2278100,4427300,1768300,1758800,2271600,2057700,2141700,2514100,4020200,4214000,2622500,7175500,5735000,4814300,7062600,7150100,4741900,3412400,3377100,4712200,4785000,3165400,4836400,5645500,4955000,4029200,4054000,4467100,6083700,2931000,3070300,2880400,3653600,5377500,4402700,2820000,6082100,3784100,3922100,2564900,4083300,3541700,3443100,4333200,5772100,4623800,7477300,3961800,4976700,5475700,3037100,4157600,3263700,5074900,1429500,2156300,3335000,2460700,1929900,3572400,2468100,2225300,2185100,3051500,3850600,3432600,4044300,3627400,2500100,2364600,2403400,2599200,3911100,2416900,2226500,2759800,3656700,2823500,3191500,3482100,5376500,3017800,2652800,2864500,3521900,4182000,3149800,3226100,2908400,2420300,6002700,3138300,5150200,3774500,2731600,2499000,2459500,2917900,2999000,6391900,2990000,2650600,2109400,3120900,2328900,4413600,2334500,1809600,2358900,2972500,3032200,3414500,2225700,2194300,2503400,4199200,3840800,3505400,3204500,1872000,3170900,2927900,2912800,3591500,5269400,3683000,4468000,4959600,5029100,3253200,3877700,4981500,4160100,3333300,2794300,3639400,3900000,5916100,3957200,3463800,3110900,3083700,4156500,3569800,6062200,4880700,4932900,3532300,4209400,3353300,4560600,6831500,4981300,4349800,2577500,3481400,3126200,6556300,3095200,1943900,4033300,3191900,2814600,3335500,3512600,4181200,3706600,6128200,5270500,4481000,6536400,3361200,2729100,3027200,4491600,3952900,5351300,4939700,5147400,4028100,4144700,3517900,5008100,6340300,4560000,4646200,2686700,3371600,3038200,3553200,4878900,3411900,3700100,3688000,2562800,3007600,4470200,2523000,2602800,2122400,2671400,2969400,2364500,3130800,3684400,3161200,1497200,2726700,2518500,6044200,2298100,1418700,2099900,3102500,2080400,2828200,3118900,3092000,3445200,3251200,5916700,4481300,10644900,4531500,3159000,3154100,3414500,2756100,2754300,4896100,2339600,2491400,2282000,2256000,2974500,3137000,3375900,3818600,2244700,3322700,4008700,3969200,4730800,3600000,2401300,2079700,2234600,2229400,2449100,4786500,3089700,3034700,2703500,2966200,3380700,3051800,5856700,4035300,3386000,2738200,3661800,3193300,6624900,1503700,2519400,2319400,3039300,2331500,3009800,4866100,4168700,2628500,8994000,7887100,9456800,12059900,8146100,13298300,15351700,6261200,11153100,6093100,12733300,14010800,6172900,5455100,5673300,8260800,5167300,8257700,5615500,5965400,7922000,5952700,13676700,9142200,7695800,6000000,6627600,5575500,8325600,10589100,8919200,6402000,5967500,5938300,5838800,6156000,12187900,4921500,4016500,3719600,4979800,5391800,6030600,2836100,3383100,4820100,4197100,5758600,6821500,14932600,9199600,5195900,12188700,6405400,7288800,7336000,5718500,4014700,4708200,4820400,5299000,4524400,7924300,4324500,4440300,4448400,4508100,4825200,4807800,8906600,4952700,5016600,3847100,3790300,7557700,5983900,4012500,4695700,2975500,5536500,4680800,6885700,5061700,6061600,5080200,4610200,1829058]},"m":{"lastKey":"2026-10-01","t":["1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.6584,0.7572,0.7078,0.4444,0.3621,0.2798,0.2634,0.3128,0.428,0.4938,0.4115,0.6091,0.642,0.6091,0.6091,0.642,0.6831,0.7243,0.6584,0.749,1.0453,0.9712,1.1193,1.1523,1.1358,1.07,0.9877,1.0041,0.856,0.7901,0.963,0.6337,0.5103,0.5514,0.5844,0.5103,0.4362,0.6749,0.6996,0.6584,0.5021,0.5103,0.6667,0.8148,0.8313,0.856,1.0617,0.9547,0.9383,1.0123,0.9794,1.2263,1.1687,1.358,1.284,1.5391,1.2922,0.8971,0.8148,0.9054,0.856,1.1193,1.0864,1.2099,1.0946,1.1852,1.4156,1.786,1.7696,1.5473,1.6955,1.6461,1.6955,2.4815,2.0494,1.786,2.4774,2.8436,2.2058,0.8642,0.9877,1.6255,1.2346,1.3169,0.9712,1.0123,1.4383,1.8004,1.9918,2.2453,2.136,2.4402,2.3598,1.9503,1.3221,1.2576,1.5684,1.8502,1.9753,1.9648,2.29,2.5929,2.2347,2.6061,2.2374,2.427,1.9095,2.2308,2.344,2.4178,2.1965,2.2097,2.0833,2.3572,2.6337,2.8971,2.5402,2.7865,2.506,2.8155,2.7944,2.7062,2.4099,2.5152,2.6337,2.5337,2.5284,2.6324,2.4375,2.3928,2.3625,2.1083,2.481,2.4626,2.506,2.1992,2.2084,2.0912,2.3177,2.344,2.9511,3.0657,3.0196,3.3765,3.6043,3.8453,4.023,4.2272,4.7157,7.0387,6.317,5.8667,6.5876,7.2593,7.7827,8.3556,7.2257,6.9748,5.918,5.4321,5.756,5.8272,6.4514,6.5086,5.5546,4.8435,3.7452,4.4247,4.4662,3.9447,3.3798,3.3422,3.4035,3.8222,4.0198,3.6306,4.4405,5.0706,4.879,4.3022,3.3047,4.2706,3.4015,3.1724,3.6682,5.8272,5.4815,5.0746,6.4099,6.3526,7.2731,8.0849,7.119,8.2943,7.9368,8.3378,9.8035,12.0859,9.9733,9.3304,11.7037,10.4,12.3704,12.643,13.7985,12.5067,11.437,12.7911,14.0711,15.8874,16.4044,16.7422,17.2311,16.1422,13.9733,15.2133,16.0133,16.04,18.4489,19.2,18.8711,19.1289,17.5911,14.1556,17.9822,19.0889,19.4844,19.2,20.0178,19.3911,20.6444,19.5333,19.2,21.5111,21.6844,21.6044,23.0578,24.2578,23.9289,24.5267,25.8867,24.3,21.74,24.1067,24.0867,23.6333,21.2867,22.8533,21.1667,22.7533,21.4,20.9533,22.6333,21.4,22.9333,24.28,25.2067,25.8933,25.24,28.7133,27.6933,26.6333,24.9133,23.2133,21.2933,19.8533,21.3933,22.8,24.58,23.3733,22.76,22.88,22.88,23.32,22.8867,24.6667,24.8667,23.1667,23.4667,25.2333,25.7333,25.4667,26.2,26.7,28.1,28.3,28.8333,25.9667,28.3667,30.9333,30.6,29.2333,29.1333,32.1,35.4,35.2333,35.8667,38.7,35.3933,31.48,32.5,29.93,32.95,33.34,34.06,36.42,30.09,34.39,34.45,32.81,35.87,41.5,42.71,43.09,38.82,32.79,22.05,24.25,23.67,24.79,21.2,20.87,19.54,24.05,32.13,35.36,33.6,37.77,37.4,41.13,41.62,43.99,44.17,40.82,40.49,45.5,48.33,46.69,41.34,42.56,38.77,41.44,37.72,31.72,31.69,28.86,27.03,28.75,34.54,32.28,35.74,36.25,35.95,34.94,31.04,32.83,33.34,34.62,31.76,32.66,37.92,41.93,42.02,42.91,42.21,40.3,44.92,42.37,44.65,44.75,48.91,45.36,45.52,42.75,39.96,32.96,26.72,21.09,24.56,23.93,23.54,28.88,33.62,33.55,41.4,42.27,43.98,34.76,33.86,37.69,43.36,42.19,47.26,42.53,44.46],"h":[1.0535,0.7901,0.7572,0.4774,0.4115,0.2963,0.3621,0.4609,0.4938,0.5432,0.6584,0.6914,0.7901,0.8066,0.8395,0.6914,0.8724,0.7737,0.7654,1.07,1.0864,1.1852,1.3333,1.3004,1.2016,1.1358,1.07,1.1276,0.856,1.0041,1.0946,0.7572,0.6914,0.6914,0.6091,0.5761,0.8477,0.8477,0.8477,0.7572,0.5432,0.7243,0.856,0.856,0.8889,1.1852,1.0946,1.0535,1.0123,1.0206,1.2099,1.3333,1.4239,1.4321,1.5638,1.5391,1.3333,0.9547,0.9465,1.0206,1.4156,1.144,1.251,1.2675,1.284,1.5556,1.9259,1.9671,1.8436,1.9342,1.8765,1.9095,2.6502,2.4856,2.4033,2.5021,2.9876,2.93,2.2387,1.0823,1.7284,1.8107,1.3827,1.3745,1.1276,1.4486,1.9918,1.9671,2.3849,2.344,2.5086,2.6193,2.3941,2.0741,1.3761,1.6645,1.87,2.2835,2.1202,2.3414,2.6337,2.6667,2.6337,2.6061,2.4797,2.4639,2.2716,2.3401,2.4823,2.5482,2.3361,2.2848,2.423,2.6601,2.9432,2.9419,2.8313,2.8971,2.8589,2.8813,3.1144,2.8247,2.8458,2.6693,2.7259,2.585,2.6298,2.6654,2.5284,2.5021,2.3704,2.4942,2.6061,2.5547,2.5337,2.3572,2.3072,2.3532,2.4836,3.0723,3.2461,3.1737,3.5937,3.7952,3.9928,4.1876,4.2614,4.8448,7.1914,7.3416,6.8642,7.0123,7.4469,8.0375,8.8296,8.4247,7.8657,7.4133,6.24,6.1511,6.2459,6.6667,6.6884,6.5659,5.9259,4.8533,4.561,4.7901,4.5491,3.9664,3.6918,3.6918,3.8835,4.0553,4.5353,4.6479,5.2958,5.7284,4.9975,4.5412,4.6301,4.5373,3.7531,3.8479,6.0049,5.9951,5.9437,6.8504,6.6568,7.4765,8.9837,8.1738,8.4741,8.5709,8.6341,9.8272,11.9506,12.1422,10.6637,11.9022,11.8489,12.6133,13.2889,13.8518,14.1304,12.8059,13.4459,13.9437,15.9052,17.1882,17.2756,18.4089,18.2044,16.2489,16.8444,17.52,16.3111,18.6044,19.52,20.3111,19.7111,20,18.1156,18.0756,19.2622,20.2444,20.1467,20.6933,20.1867,21.2311,20.9956,20.2622,21.7067,22.1156,21.9956,23.2622,24.8844,25.1556,25.4533,26.2133,26.32,24.4933,24.46,25.1467,24.9,24.78,22.8867,23.76,23.58,23.2067,21.9867,23.2533,23.0733,23.88,25.44,25.6533,28.6667,26.6133,28.98,29.82,27.7867,27.9667,25.84,24.2533,22.16,21.78,23.9667,25.6533,25.3733,23.6933,23.6667,24.6467,24.6067,23.6267,24.2267,27.0333,26.8333,24.8667,25.7667,25.9667,26,26.2333,27.1667,27.9667,29.2,28.9667,29.6,29.5333,31.7,32.8533,31.1,31.1,32.7667,36,37,37.8,39.3,39.12,35.56,33.33,33.45,32.88,35.38,34.22,36.87,36.83,34.33,35.14,35.05,36.82,41.49,44.8,44.04,43.47,39.56,33.74,26.9,27.39,30,25.13,23.47,22.06,25.6,34.85,36.05,37.77,38.77,40.49,42.63,43.56,45.87,45.27,45.06,43.11,46.35,51.56,49.72,49.85,43.57,43.16,45.04,42.76,40.28,35.33,34.75,31.7,30.25,34.88,35.29,35.87,37.85,36.93,36.8,35.28,35.25,34.14,36.63,35.22,33.99,38.65,44.23,43.58,45.63,43.4,42.71,44.61,45.91,47.24,45.6,49.29,50.01,46.99,46.76,43.5,40.02,33.13,28.45,27.04,26.57,27.66,29.77,34.13,36.94,42.32,44.99,46.55,46.88,36.69,40.38,44.03,47.11,48.76,49.7,45.93,47.29],"l":[0.6584,0.6584,0.3951,0.3621,0.2469,0.1975,0.2305,0.3128,0.3951,0.3786,0.3951,0.5432,0.5926,0.5761,0.5597,0.5103,0.6091,0.5926,0.6255,0.7325,0.9218,0.9383,1.0206,1.0535,0.9218,0.9712,0.9547,0.7407,0.6914,0.6996,0.6008,0.4609,0.3786,0.5185,0.4774,0.428,0.4362,0.6091,0.6502,0.4609,0.428,0.4609,0.6337,0.716,0.7325,0.856,0.8066,0.8724,0.8889,0.8395,0.9218,1.1111,1.0617,1.1852,1.1852,1.1523,0.856,0.7572,0.4691,0.7901,0.7901,0.8889,1.0288,1.037,1.0206,1.1852,1.4156,1.5391,1.4156,1.5226,1.5309,1.5967,1.6831,1.9424,1.5473,1.7449,2.107,2.0082,0.7243,0.8313,0.8889,1.1358,0.9218,0.9218,0.8889,1.0082,1.3416,1.6461,1.8518,1.758,1.8265,2.0754,1.8436,0.9811,1.172,1.2365,1.5552,1.8186,1.7541,1.8739,2.1597,2.0793,2.1465,2.1399,2.0306,1.7686,1.7896,2.0741,2.2624,2.2242,2.0082,1.9529,2.0109,2.3309,2.5073,2.4981,2.4889,2.4704,2.4994,2.6627,2.6535,2.3374,2.3704,2.4691,2.4981,2.3256,2.4797,2.053,2.3585,2.3019,2.0793,2.0833,2.3849,2.3638,2.3506,2.136,2.0675,2.0662,2.0556,2.3401,2.7325,2.7826,2.9893,3.2922,3.6043,3.6793,3.9203,4.1192,4.5827,6.1972,4.9718,5.2524,6.2795,7.042,7.6247,6.8089,6.7141,5.7798,5.3985,5.4124,5.6553,5.7067,6.0484,5.5664,4.482,3.5437,3.3778,4.2568,3.8657,2.8859,3.1565,3.2514,3.1605,3.5062,3.5793,3.52,4.2667,4.7921,3.3027,2.641,3.1664,3.4291,3.1921,2.6509,3.6524,4.9284,4.879,4.6696,5.9022,6.1906,6.9511,6.9353,7.0321,7.8064,7.5733,8.2726,9.4835,9.037,8.9007,8.9778,9.9259,10.3259,12.0356,11.0519,12.3407,11.037,11.3718,12.1244,13.9526,14.7111,14.8444,16.36,13.5022,13.36,12.3556,13.8978,14.2533,15.0844,17.4844,18.4711,18.1822,17.1422,14.0667,13.8889,17.0756,18.3689,18.3778,17.9111,18.0444,18.3111,18.2222,18.9333,18.6356,20.5867,20.2622,21.4933,22.4844,23.1644,22.6,24.3,23.6333,21.2333,20.44,23.44,22.6667,20.82,20.9,20.1333,20.7933,21.4533,18.68,20.7533,20.5733,19.5533,22.3933,23.3,24.62,24.9267,25.08,26.9067,24.86,23.7867,20.8933,20.0933,19.9867,18.5333,19.7,22.38,22.5267,21.12,21.4267,22.0267,21.7933,22.3867,21.5333,23.0667,23.6333,22.3333,22.3533,24.28,23.7,24.0667,24.8667,25.4667,26.3667,27.3667,25.6333,24.8333,27.4333,29.9333,27.7667,28.2333,28.6,31.3667,34.5667,34.54,35.4733,35.1,27.89,30,27.88,29.71,32.2,31.88,32.53,29.43,30.09,31.55,28.85,32.38,33.2,41.05,41.04,38.39,31.01,16.38,19.72,17.83,22.01,21.05,19.9,18.47,19.24,23.84,31.2,32.31,32.93,33.56,36.83,38.8,39.13,38.33,38.91,37.91,39.53,44.7,42.6,38.86,39,37.42,36.77,32.62,31.54,31.06,29.09,26.36,26.44,28.48,31.1,30.22,33.17,33.43,33.59,29.92,30.45,31.33,32.32,30.35,31.01,31.56,37.8,39.83,39.45,40.16,38.44,37.99,41.7,41.25,39.86,42.55,44.45,41.41,41.41,39.9,32.31,24.56,19.05,19.75,22.73,22.26,23.15,28.55,32.07,32.25,41.25,41.51,33.89,31.33,32.86,35.96,41.06,38.26,42.66,40.38,43.54],"c":[0.7243,0.7078,0.3951,0.3621,0.2963,0.2634,0.2963,0.428,0.4938,0.4115,0.6584,0.6091,0.6091,0.5926,0.642,0.6831,0.7407,0.6584,0.7407,1.0453,0.9547,1.0864,1.1687,1.1687,1.07,0.9877,1.0206,0.856,0.8066,0.9794,0.6337,0.5185,0.5514,0.5844,0.4856,0.4527,0.6749,0.6996,0.6667,0.4856,0.4938,0.6667,0.8148,0.823,0.8724,1.0535,0.9218,0.93,0.9959,0.9712,1.2016,1.1605,1.3416,1.2757,1.5226,1.3004,0.8807,0.8313,0.9136,0.8807,1.1193,1.0617,1.1852,1.1111,1.1852,1.4074,1.786,1.7531,1.5556,1.7037,1.6132,1.6872,2.5103,2.0412,1.7778,2.5021,2.856,2.1235,0.8642,0.9794,1.6214,1.1358,1.2551,0.9712,1.0041,1.4321,1.7942,1.9342,2.348,2.1228,2.4059,2.344,1.9437,1.3366,1.1852,1.5763,1.8528,1.9753,1.9753,2.3045,2.5718,2.2347,2.61,2.2874,2.3875,1.8963,2.2505,2.3374,2.3796,2.2703,2.2321,2.0635,2.3348,2.6337,2.8431,2.5324,2.7523,2.4981,2.8221,2.7918,2.6864,2.4481,2.5192,2.6285,2.5152,2.5547,2.6298,2.4757,2.4033,2.3243,2.1083,2.4836,2.4836,2.5284,2.4599,2.1979,2.0912,2.3388,2.3388,2.9432,3.0881,3.0183,3.3765,3.5858,3.8492,4.0072,4.2206,4.6749,7.011,6.317,5.8509,6.6094,7.279,7.7511,8.5215,7.2632,6.9314,5.8706,5.839,5.7679,5.8765,6.4356,6.4711,5.5704,4.8632,3.7432,4.403,4.4899,3.9506,3.3718,3.3264,3.3837,3.7353,4.0474,3.6306,4.4425,4.9679,4.8948,4.3022,3.3798,4.2114,3.4331,3.204,3.7096,5.8114,5.3768,4.9995,6.3328,6.3644,7.2711,8,7.0479,8.1462,7.9289,8.2983,9.6395,11.4528,9.9941,9.3393,11.4459,10.1926,12.1659,12.5333,13.4074,12.3615,11.3096,12.7822,13.9052,15.7482,16.5156,16.6711,16.9333,16.0533,13.3778,16.4,15.8489,15.3333,18.2844,19.1911,19,19.2044,18.0178,14.1111,17.9689,19.0756,19.4311,19.0756,19.7822,18.7867,20.48,19.5956,19.2133,21.6133,21.5556,21.5022,22.8533,24,23.9244,24.4533,25.9733,24.3933,21.7267,24.3,23.9867,23.74,21.24,22.8667,21.2333,22.66,21.4867,20.9,22.7333,21.22,22.8933,24.34,25.3333,26.0133,25.1867,28.52,27.7867,27.24,24.4133,23.2333,21.2667,20.1467,21.5267,23.4667,24.6933,23.34,22.8733,22.7867,23.3467,23.3933,23.04,22.2667,24.7,23.8333,23.4667,24.9,25.7,25.3667,26.1667,26.6333,27.3333,28.2667,28.8667,26,28.5,31.1333,30.8,29.2667,29.2667,32.1667,35.2333,35.4,36.0333,38.7667,35.2667,31.27,32.23,30.26,32.65,32.99,33.84,36.35,30.26,33.95,34.51,33.22,35.79,41.18,42.47,43.01,38.56,32.7,23.23,25.07,23.52,24.69,21.18,21.16,19.5,24.01,31.47,35.32,33.6,36.99,37.26,40.67,41.4,43.76,43.83,40.47,40.16,45.1,47.45,46.47,41.14,42.66,38.64,41.06,37.18,32.21,31.7,29.11,26.67,29.87,34.54,31.96,35.85,36.3,36,35.04,31.21,32.69,33.38,34.5,31.77,32.79,37.92,42,41.88,42.82,42.28,40.41,44.45,42.3,45.34,45.1,48.99,44.97,45.58,42.52,41.05,32.79,26.64,21,24.65,23.98,24.01,29.04,33.48,33.91,41.78,41.64,43.88,36.1,33.92,37.56,43.44,42.1,46.08,43.18,44.77,45.06],"a":[0.6153,0.6012,0.3356,0.3076,0.2517,0.2237,0.2517,0.3636,0.4195,0.3495,0.5593,0.5174,0.5174,0.5034,0.5453,0.5803,0.6292,0.5593,0.6292,0.8879,0.811,0.9228,0.9927,0.9927,0.9089,0.839,0.8669,0.7271,0.6852,0.8319,0.5383,0.4404,0.4684,0.4964,0.4125,0.3845,0.5733,0.5943,0.5663,0.4125,0.4195,0.5663,0.6921,0.6991,0.7411,0.8949,0.783,0.79,0.846,0.825,1.0207,0.9858,1.1396,1.0836,1.2934,1.1046,0.7481,0.7061,0.7761,0.7481,0.9508,0.9019,1.0068,0.9438,1.0068,1.1955,1.5171,1.4892,1.3214,1.4472,1.3703,1.4332,2.1324,1.7339,1.5101,2.1254,2.426,1.8038,0.7341,0.8319,1.3773,0.9648,1.0661,0.825,0.8529,1.2165,1.5241,1.643,1.9945,1.8032,2.0437,1.9911,1.6511,1.1354,1.0068,1.339,1.5739,1.6779,1.6779,1.9576,2.1846,1.8983,2.2171,1.943,2.0281,1.6108,1.9117,1.9855,2.0213,1.9285,1.8961,1.7528,1.9833,2.2372,2.4151,2.1511,2.3379,2.122,2.3972,2.3715,2.282,2.0795,2.1399,2.2328,2.1365,2.1701,2.2339,2.103,2.0415,1.9744,1.7909,2.1097,2.1097,2.1477,2.0896,1.867,1.7764,1.9867,1.9867,2.5001,2.6232,2.5639,2.8682,3.0459,3.2697,3.4039,3.5852,3.9711,5.9555,5.366,4.97,5.6143,6.1831,6.5842,7.2386,6.1697,5.8879,4.9868,4.9599,4.8995,4.9918,5.4667,5.4969,4.7318,4.131,3.1797,3.7401,3.8139,3.3558,2.8642,2.8256,2.8743,3.1729,3.4381,3.084,3.7737,4.22,4.1579,3.6545,2.871,3.5774,2.9162,2.7216,3.1511,4.9365,4.5673,4.2468,5.3794,5.4062,6.1764,6.7956,5.9868,6.9198,6.7352,7.049,8.1883,9.7286,8.4895,7.9332,9.7227,8.6581,10.3343,10.6464,11.3889,10.5004,9.6069,10.8578,11.8117,13.3773,14.0291,14.1612,14.384,13.6364,11.3637,13.9309,13.4628,13.0248,15.5316,16.3018,16.1395,16.3131,15.3052,11.9866,15.2636,16.2037,16.5057,16.2037,16.8039,15.9583,17.3967,16.6454,16.3207,18.3594,18.3104,18.265,19.4127,20.3867,20.3225,20.7718,22.063,20.7208,18.4557,20.6416,20.3754,20.1659,18.0423,19.4241,18.0366,19.2485,18.2518,17.7535,19.3107,18.0253,19.4467,20.6756,21.5193,22.0969,21.3948,24.2262,23.6033,23.139,20.7378,19.7355,18.0649,17.1136,18.2858,19.9337,20.9757,19.8261,19.4297,19.3561,19.8318,19.8714,19.5713,18.9144,20.9814,20.2451,19.9337,21.1512,21.8308,21.5477,22.2272,22.6236,23.2182,24.0111,24.5208,22.0856,24.2093,26.4461,26.163,24.8605,24.9735,27.4481,30.0649,30.3171,30.8594,33.2004,30.3113,26.8762,27.7013,26.1323,28.1962,28.4899,29.3501,31.527,26.2451,29.5701,30.0578,28.9342,31.2949,36.0079,37.1359,37.7408,33.836,28.6939,20.4948,22.1181,20.7506,21.7829,18.6862,18.6685,17.204,21.1829,27.7646,31.1612,29.6438,32.6346,32.9992,36.0192,36.6657,38.8866,38.9488,35.963,35.8261,40.2329,42.3293,41.5877,36.8177,38.178,34.7649,36.9422,33.4513,29.1419,28.6805,26.3372,24.3056,27.2219,31.4779,29.3107,32.8783,33.291,33.2121,32.3264,28.793,30.3498,30.9904,32.0302,29.693,30.6463,35.441,39.4568,39.344,40.2271,39.9193,38.1537,41.9682,40.1274,43.0113,42.7836,46.6961,42.8644,43.4458,40.7247,39.3167,31.4055,25.702,20.2606,23.7821,23.332,23.3611,28.2552,32.7918,33.213,40.9212,40.9815,43.186,35.5291,33.5876,37.192,43.0144,41.8873,45.8472,42.9618,44.77,45.06],"v":[69412191,25972145,20954952,12992148,11019290,13488778,38151759,44235114,24590080,18654808,25969107,26464220,19619975,30431955,23484433,10422423,32987251,24878646,21058990,40395715,31612024,33773205,40989546,50203801,39842131,30885304,18979822,40514176,19742991,36901828,35550142,11267607,14256509,10888678,7657540,8211884,24274181,9182363,12905580,12970128,10572021,13028598,13211609,11129401,12504630,32833100,21838108,11492383,8522466,20197097,24050165,22930092,27077034,17447400,24443523,30581551,29390852,16246830,31334092,12616258,52322458,18622914,27967024,17375259,15089544,33014588,34312363,27114246,19270660,30698496,30531432,31649993,45105359,25808120,36847915,39714554,32021327,28259382,133828452,39958313,61952851,47589274,30195788,19608585,25593976,24924968,36340649,19352676,29865462,42074690,30513208,26510543,23662884,30823793,14213980,12835719,16039519,22737969,20725626,20081675,18391304,22853391,18685940,16751814,7771444,10895515,11599455,6800964,10720858,10234098,8050896,13286788,14059067,12067228,13676345,14560257,8282504,9409417,17511949,9967557,9101870,19648070,16788262,11080042,7884591,8601442,5999063,13260968,5795550,4146950,13430306,9082885,5582925,4108977,6049183,10136899,9146672,5848706,10407995,28200150,22418269,17631171,27901715,35598740,21557139,32217246,18008580,26058714,38073545,48302580,46819016,37091929,36306228,26558889,32175735,38386408,34618896,40458995,30778483,36880822,24613370,26110860,30022147,23349263,62994715,64034553,77478022,42141263,21723699,44808190,43751646,45190411,31067045,25738258,33643860,27741997,27763764,36198900,28738297,23913226,27719217,36414057,22992360,31174373,34383491,30190725,34462468,29525008,20856998,13202496,23027798,26264758,20160905,24068648,21096957,31543428,40915127,47576365,23196719,28170117,37749718,21922656,21236519,29714181,25964217,29178230,24950368,24547395,14921216,19020828,15879825,17948475,29476350,19507500,22099725,20949750,13778100,18592875,24145650,15978825,14143500,21448125,33464475,35453250,18442350,15874875,14047875,17081775,13672125,18466875,14876550,17637975,22567275,20665350,13185450,15731550,14159700,13447350,19355100,12047700,18267750,29399550,18859350,16482450,13045350,18471750,17659950,20683200,17443500,14120850,23056350,12421050,16587900,25478550,18757950,18010350,16505700,11557350,17591400,19292250,19430850,19341900,28003050,22932600,17822550,25993800,23400900,17368200,16210050,17806800,15603150,11317800,17914650,10405950,12338400,20494800,15240450,16564500,13185900,15019200,17454300,14945850,15289500,11441100,19809900,13230600,15701550,20613450,14494800,13902900,14299950,15905850,16630950,10933050,13073400,13584300,11467350,12167100,26776150,14480100,13328200,9148900,13710300,11594200,10482800,13125900,12200300,12463600,15813200,12434300,16121900,12097400,12272600,9908500,18032200,27353300,17966000,19073600,20080000,16466800,18399000,15062300,23389100,18759000,14774300,11298000,9930000,16877800,11855500,11059900,17048600,14064000,12777800,19023900,11575600,15592500,12556900,12216700,11660900,13837800,15480500,19477400,17594400,16923500,16142000,21075700,16484700,19753500,16360500,14606100,19009800,19666200,16823000,19978000,22354400,13296000,17102700,13096300,11090400,12683500,12833600,11745500,16338000,23668200,13995300,12348800,13306000,16495700,12096000,13125500,13736100,16846200,16089600,12113500,20657300,39612500,47259900,41207000,28593900,34957100,32406000,36309900,27402100,24845500,21762300,22456400,41516800,29344900,19980800,21927200,25781500,22430600,18566400,25122700,13724258]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.6584,0.7572,0.3621,0.3128,0.4115,0.6091,0.6831,0.749,1.1193,1.07,0.856,0.6337,0.5844,0.6749,0.5021,0.8148,1.0617,1.0123,1.1687,1.5391,0.8148,1.1193,1.0946,1.786,1.6955,2.4815,2.4774,0.8642,1.2346,1.0123,1.9918,2.4402,1.3221,1.8502,2.29,2.6061,1.9095,2.4178,2.0833,2.8971,2.506,2.7062,2.6337,2.6324,2.3625,2.4626,2.2084,2.344,3.0196,3.8453,4.7157,5.8667,7.7827,6.9748,5.756,6.5086,3.7452,3.9447,3.4035,3.6306,4.879,4.2706,3.6682,5.0746,7.2731,8.2943,9.8035,9.3304,12.3704,12.5067,14.0711,16.7422,13.9733,16.04,18.8711,14.1556,19.4844,19.3911,19.2,21.6044,23.9289,24.3,24.0867,22.8533,21.4,21.4,25.2067,28.7133,24.9133,19.8533,24.58,22.88,22.8867,23.1667,25.7333,26.7,28.8333,30.9333,29.1333,35.2333,35.3933,29.93,34.06,34.39,35.87,43.09,22.05,24.79,19.54,35.36,37.4,43.99,40.49,46.69,38.77,31.72,27.03,32.28,35.95,32.83,31.76,41.93,42.21,42.37,48.91,42.75,26.72,23.93,33.62,42.27,33.86,42.19,44.46],"h":[1.0535,0.7901,0.4115,0.5432,0.7901,0.8395,0.8724,1.1852,1.3333,1.1358,1.0946,0.7572,0.8477,0.8477,0.856,1.1852,1.0946,1.3333,1.5638,1.5391,1.4156,1.2675,1.9259,1.9671,2.6502,2.5021,2.9876,1.8107,1.3827,1.9918,2.5086,2.6193,1.87,2.3414,2.6667,2.6061,2.4823,2.5482,2.9432,2.9419,3.1144,2.8458,2.7259,2.6654,2.6061,2.5547,2.4836,3.2461,3.9928,4.8448,7.3416,8.0375,8.8296,7.4133,6.6884,6.5659,4.7901,3.9664,4.5353,5.7284,4.9975,4.5373,6.0049,7.4765,8.9837,9.8272,12.1422,12.6133,14.1304,13.9437,17.2756,18.4089,17.52,20.3111,20,20.2444,20.6933,21.2311,22.1156,25.1556,26.32,25.1467,24.9,23.76,23.2533,25.6533,28.98,29.82,25.84,25.6533,25.3733,24.6467,27.0333,25.9667,27.1667,29.2,31.7,32.8533,37,39.3,35.56,35.38,36.87,36.82,44.8,43.47,30,25.13,36.05,40.49,45.87,45.27,51.56,49.85,45.04,35.33,35.29,37.85,36.8,36.63,44.23,45.63,45.91,49.29,50.01,43.5,28.45,34.13,44.99,46.88,47.11,49.7,47.29],"l":[0.6584,0.3621,0.1975,0.3128,0.3951,0.5103,0.5926,0.7325,0.9218,0.7407,0.6008,0.3786,0.428,0.4609,0.428,0.716,0.8066,0.8395,1.0617,0.7572,0.4691,0.8889,1.0206,1.4156,1.5309,1.5473,0.7243,0.8313,0.8889,1.0082,1.758,0.9811,1.172,1.7541,2.0793,1.7686,1.7896,1.9529,2.0109,2.4704,2.4994,2.3374,2.3256,2.053,2.0793,2.136,2.0556,2.3401,2.9893,3.6793,4.5827,5.2524,6.7141,5.3985,5.6553,3.5437,3.3778,2.8859,3.1605,3.52,2.641,2.6509,3.6524,4.6696,6.9353,7.5733,8.9007,8.9778,11.0519,11.037,13.9526,13.36,12.3556,15.0844,14.0667,13.8889,17.9111,18.2222,18.6356,21.4933,22.6,20.44,20.82,20.1333,18.68,19.5533,24.62,23.7867,19.9867,18.5333,21.12,21.7933,21.5333,22.3333,23.7,25.4667,24.8333,27.7667,28.6,34.54,27.88,29.71,29.43,28.85,33.2,16.38,17.83,18.47,19.24,32.31,36.83,37.91,39.53,37.42,31.54,26.36,26.44,30.22,29.92,30.35,31.01,39.45,37.99,39.86,41.41,24.56,19.05,22.26,32.07,31.33,32.86,38.26,43.54],"c":[0.7243,0.3621,0.2963,0.4115,0.6091,0.6831,0.7407,1.0864,1.07,0.856,0.6337,0.5844,0.6749,0.4856,0.8148,1.0535,0.9959,1.1605,1.5226,0.8313,1.1193,1.1111,1.786,1.7037,2.5103,2.5021,0.8642,1.1358,1.0041,1.9342,2.4059,1.3366,1.8528,2.3045,2.61,1.8963,2.3796,2.0635,2.8431,2.4981,2.6864,2.6285,2.6298,2.3243,2.4836,2.1979,2.3388,3.0183,3.8492,4.6749,5.8509,7.7511,6.9314,5.7679,6.4711,3.7432,3.9506,3.3837,3.6306,4.8948,4.2114,3.7096,4.9995,7.2711,8.1462,9.6395,9.3393,12.1659,12.3615,13.9052,16.6711,13.3778,15.3333,19,14.1111,19.4311,18.7867,19.2133,21.5022,23.9244,24.3933,23.9867,22.8667,21.4867,21.22,25.3333,28.52,24.4133,20.1467,24.6933,22.7867,23.04,23.8333,25.7,26.6333,28.8667,31.1333,29.2667,35.4,35.2667,30.26,33.84,33.95,35.79,43.01,23.23,24.69,19.5,35.32,37.26,43.76,40.16,46.47,38.64,32.21,26.67,31.96,36,32.69,31.77,42,42.28,42.3,48.99,42.52,26.64,23.98,33.48,41.64,33.92,42.1,44.77,45.06],"a":[0.6153,0.3076,0.2517,0.3495,0.5174,0.5803,0.6292,0.9228,0.9089,0.7271,0.5383,0.4964,0.5733,0.4125,0.6921,0.8949,0.846,0.9858,1.2934,0.7061,0.9508,0.9438,1.5171,1.4472,2.1324,2.1254,0.7341,0.9648,0.8529,1.643,2.0437,1.1354,1.5739,1.9576,2.2171,1.6108,2.0213,1.7528,2.4151,2.122,2.282,2.2328,2.2339,1.9744,2.1097,1.867,1.9867,2.5639,3.2697,3.9711,4.97,6.5842,5.8879,4.8995,5.4969,3.1797,3.3558,2.8743,3.084,4.1579,3.5774,3.1511,4.2468,6.1764,6.9198,8.1883,7.9332,10.3343,10.5004,11.8117,14.1612,11.3637,13.0248,16.1395,11.9866,16.5057,15.9583,16.3207,18.265,20.3225,20.7208,20.3754,19.4241,18.2518,18.0253,21.5193,24.2262,20.7378,17.1136,20.9757,19.3561,19.5713,20.2451,21.8308,22.6236,24.5208,26.4461,24.9735,30.3171,30.3113,26.1323,29.3501,29.5701,31.2949,37.7408,20.4948,21.7829,17.204,31.1612,32.9992,38.8866,35.8261,41.5877,34.7649,29.1419,24.3056,29.3107,33.2121,30.3498,29.693,39.4568,39.9193,40.1274,46.6961,40.7247,25.702,23.332,32.7918,40.9815,33.5876,41.8873,44.77,45.06],"v":[69412191,59919245,62659827,87480002,72053302,64338811,78924887,105780944,131035478,90379302,92194961,36412794,40143605,35058071,36812228,56467131,41852957,67177354,68967957,76219233,96272808,63965197,82416495,77083402,107286784,102370589,194109161,149500438,75398349,80618293,102453360,80997220,43089218,63545270,59930635,35418773,29121277,31571782,39802640,32252178,36581376,47516374,22485096,23203468,28096116,20295059,25403373,68249590,85057594,76284540,133195141,99957046,105181039,108118300,80746377,150378531,141342984,133750247,90449163,91704661,80370740,90580790,99036684,63584502,69453461,76709033,111688211,87842491,76914917,78675993,49821869,66932325,56827575,58717350,69056100,69770475,44801775,50981400,56418075,43338600,49670550,64741350,49177050,52247550,52065300,62246850,45654450,58065000,68758200,66762900,49620000,39638400,48073650,44769600,47689650,44481600,50809800,44108700,40637400,37218750,54584450,34453400,35809000,40711100,40491900,55294000,57119600,49928100,56922400,38105800,39964000,45865700,39725000,37715400,52552300,54141200,52598700,53282100,59155400,43495000,36607500,51751700,39650100,41717200,46671900,72383300,117060800,103673000,74009900,93318100,67689500,66119700,13724258]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.6584,0.7572,0.6091,1.07,0.6749,1.0123,1.1193,2.4815,1.0123,1.8502,2.4178,2.7062,2.4626,3.8453,6.9748,3.9447,4.2706,8.2943,12.5067,16.04,19.3911,24.3,21.4,19.8533,23.1667,30.9333,29.93,43.09,35.36,46.69,32.28,41.93,42.75,42.27],"h":[1.0535,0.7901,1.3333,1.1358,1.1852,1.5638,2.6502,2.9876,2.6193,2.6667,3.1144,2.8458,3.9928,8.8296,7.4133,5.7284,8.9837,14.1304,18.4089,20.6933,26.32,25.1467,29.82,27.0333,31.7,39.3,44.8,43.47,51.56,49.85,44.23,50.01,44.99,49.7],"l":[0.6584,0.1975,0.5103,0.3786,0.428,0.4691,0.8889,0.7243,0.9811,1.7541,1.9529,2.053,2.0556,3.6793,3.3778,2.641,2.6509,7.5733,11.037,13.8889,18.2222,18.68,19.5533,18.5333,22.3333,27.7667,28.85,16.38,32.31,26.36,29.92,37.99,19.05,31.33],"c":[0.7243,0.6091,1.07,0.6749,0.9959,1.1193,2.5103,1.0041,1.8528,2.3796,2.6864,2.4836,3.8492,6.9314,3.9506,4.2114,8.1462,12.3615,15.3333,18.7867,24.3933,21.22,20.1467,23.8333,31.1333,30.26,43.01,35.32,46.47,31.96,42,42.52,41.64,45.06],"a":[0.6153,0.5174,0.9089,0.5733,0.846,0.9508,2.1324,0.8529,1.5739,2.0213,2.282,2.1097,3.2697,5.8879,3.3558,3.5774,6.9198,10.5004,13.0248,15.9583,20.7208,18.0253,17.1136,20.2451,26.4461,26.1323,37.7408,31.1612,41.5877,29.3107,39.4568,40.7247,40.9815,45.06],"v":[69412191,282112376,380080120,259130662,170190387,308637352,330751878,521378537,307158091,188015955,140207976,121301054,199005616,414617766,480586192,396274811,322655437,353154652,252257762,242345700,200408625,218231250,234724500,204094950,187750650,176549300,151465400,219264100,163660500,197007600,192540000,179790900,367127000,240851558]}},"actions":[{"t":"2006-05-26","kind":"split","label":"S","title":"2006-05-26 · 1.50:1 split"},{"t":"2010-05-03","kind":"split","label":"S","title":"2010-05-03 · 1.50:1 split"},{"t":"2011-06-01","kind":"split","label":"S","title":"2011-06-01 · 1.50:1 split"},{"t":"2013-10-02","kind":"split","label":"S","title":"2013-10-02 · 1.50:1 split"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2018-06-11","kind":"dividend","label":"D","title":"2018-06-11 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"split","label":"S","title":"2018-10-12 · 1.50:1 split"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-06-10","kind":"dividend","label":"D","title":"2022-06-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $0.61 vs $0.56 est. (+8.9%) · ▼ 0.8% that session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.65 vs $0.56 est. (+16.1%) · ▼ 2.4% that session","tone":"down"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $0.57 vs $0.51 est. (+11.8%) · ▲ 2.0% that session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.55 vs $0.54 est. (+1.9%) · ▼ 8.0% that session","tone":"down"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.60 vs $0.46 est. (+30.4%) · ▲ 16.3% that session","tone":"up"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $0.20 vs $0.24 est. (−16.7%) · ▼ 9.3% that session","tone":"down"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.43 vs $0.44 est. (−2.3%) · ▲ 13.6% that session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.48 vs $0.46 est. (+4.3%) · ▼ 4.1% that session","tone":"down"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.45 vs $0.42 est. (+7.1%) · ▲ 6.2% that session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.44 vs $0.33 est. (+33.3%) · ▲ 10.2% that session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.2100 dividend (ex-date, current split terms)"}]}