{"ticker":"SHG","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[40.64,40.68,41,41.85,40.44,40.78,39.76,37.69,39.12,39.5,39.44,40.01,40.92,40.94,40.59,39.68,40.1,39.83,38.4,38.14,38.19,39.75,39.86,39.54,40.4,38.83,39.65,38.54,38.78,37.18,37.58,35.74,36.13,35.75,35.4,35.63,35.8,34.74,35.04,34.3,35.24,34.07,33.28,33.9,33.74,33.75,33.16,32.73,32.82,32.86,32.92,33.78,33.88,33.66,33.56,33.69,34.4,35.36,34.82,34.55,34.95,35.44,35.29,35.77,35.01,35.13,35.44,35.6,35.53,34.28,34.88,35.39,34.76,34.14,33.93,34.05,33.75,33.87,34.13,34.05,33.77,33.43,34.01,33.3,32.97,33.16,33.5,31.84,32.33,31.59,31.37,32.04,31.36,31.45,31.11,31.4,31.62,31.9,32.49,32.5,32.75,32.8,32.54,33.43,33.45,33.39,32.84,32.65,31.34,32.32,32.92,32.26,31.49,30.04,30.99,29.01,30.02,31.39,32.48,32.87,33.3,33.27,33.96,34.14,34.77,34.54,35,34.36,35.23,35.75,36.06,36.4,36.58,36.72,36.62,36.28,36.04,37.02,36.57,37.01,37.2,37.27,37.2,38.74,38.75,38.82,39.29,40.8,40.68,41.16,41.57,40.42,40.35,43.1,43,43,43.95,43.84,43.7,43.23,43.32,44.44,44.18,43.23,43.85,43.29,44.29,44,44.24,44.3,44.87,45.53,45.25,46.5,47.49,51.17,50.32,50.07,49.84,51.21,51.44,50.16,49.63,49.52,49.6,49.23,49.17,50.26,51.57,48.67,49.15,49.33,48.71,47,47.7,49,49.19,50.28,49.98,49.9,49.93,50.66,50.16,50.26,48.8,48.62,48.11,48.17,48.25,48.54,46.97,47.12,47.68,46.88,46.44,47.53,46.72,47,46.59,47.18,48.8,49.05,49.5,50,50.44,50.43,49.89,49.51,49.64,50.14,49.84,48.72,48.87,50.36,50.27,50.39,50.82,50.32,50.5,50.38,50.34,51.29,51.18,49.71,47.79,50.35,51.65,51.46,52.75,52.19,52.17,51.48,51.32,52.35,52,52.87,52.23,51.55,52.01,52.7,52.38,54.89,53.56,54.49,53.86,55.19,54.8,54.55,53.66,52,52.6,52.73,51.81,52.19,53.64,54.51,54.2,54.83,55.85,55.17,53.8,54.79,53.91,53.44,53.04,52.95,53.12,53.14,51.88,52.14,52.31,52.68,53.65,51.73,53.6,54.14,54.13,53.96,53.74,53.87,56.11,55.99,54.81,53.5,53.47,53.71,53.41,54,54.52,53.85,54.87,56.05,57.29,57.23,58.18,59.91,59.59,59.35,58.62,57.39,61.26,61.8,60.46,65.02,64.4,66.68,69.38,72.61,69.88,69.34,69.66,69.8,70,70.87,69.43,70.15,71.24,68.27,64,63.24,63.25,62.39,59.72,58.83,61.28,61.25,60.16,59.95,60.14,61.28,61.8,60.51,62.73,61.9,60.52,62.03,61.46,61.21,60.35,58.45,62.48,60.59,62.66,62.11,66.2,65.35,67.31,66.68,67.96,68.22,67.04,68,68.41,68.37,67.05,66.63,67.22,67.14,66.99,67.19,67.43,68.36,66.64,66.85,68.7,68.79,68.53,67.81,65.02,64.39,64.64,63.76,64.26,63.09,63.45,63.35,64.89,64.76,64.4,62.5,62.91,62.35,63.06,64.01,64.73,68.29,64.8,66.94,65.16,64.85,66.16,69.6,71.36,68.65,66.75,64.98,63.94,63.2,62.5,60.04,62.51,62.73,61.99,66,69.64,71.53,70.53,70.51,72.91,73.08,72.7,71.4,71.72,70.13,69.4,71.13,71.27,71.04,73.16,71.94,69.76,68.4,70.99,71.57,71.42,71.17,72.24,74.29,77.21,73.96,73.69,73.44,74.49,75.19,75.77,75.23,75.99,72.54,74.91,74.37,76.2,77.26,77.95,79.54,79.29,79.76,80.3,84.34,80.52,84.52,82.2,81.15,83.48,83.91,83.31,82.76,82.81,79.87,82.34,82.57,79.8,79.67,81.53,81.31,81.62,79.1,76.08,78.47,78.32,77.89,76.73,74.88,75.06,75.97,74.65,71.3,70.64,70.9,71.38,69.06,70.74,68.4],"h":[40.92,40.91,41,42.33,40.65,41.01,39.76,38,39.78,39.67,39.66,40.17,41.37,40.94,40.59,39.72,40.1,40.25,38.48,38.41,38.69,39.78,39.86,39.85,40.43,39.39,40.42,38.75,38.98,38.94,38.22,35.9,36.6,36,35.59,36.03,35.82,35.07,35.04,34.41,35.24,34.34,34.16,34.2,34.37,34.02,33.43,32.96,33.11,32.88,33.3,33.93,33.97,33.81,33.92,34.51,34.56,35.48,34.97,34.66,35.55,35.51,35.52,35.77,35.26,35.45,35.72,35.69,35.6,34.62,35.36,35.39,34.81,34.36,34.48,34.21,34.13,34.05,34.13,34.37,34.01,34.29,34.01,33.44,32.97,33.65,33.5,32.05,32.5,32.28,31.81,32.62,31.79,31.76,31.24,31.55,31.83,31.96,32.75,32.5,32.99,32.91,32.72,33.5,33.57,33.39,33.04,32.77,32.18,32.77,33.29,32.43,31.91,32.13,31.4,31.57,31.1,32.52,32.71,33.34,33.77,33.58,34.17,34.44,34.77,34.65,35,34.79,35.53,36.06,36.16,36.81,37,36.82,36.62,36.35,36.23,37.02,36.75,37.2,37.42,37.61,38.1,38.75,39.52,38.97,39.93,40.97,40.92,41.6,41.6,40.64,41.46,43.77,43.2,43.06,44.45,44.35,43.89,43.77,43.58,44.85,44.18,43.41,43.85,43.39,44.54,44.42,44.35,44.6,45.23,45.84,45.56,46.53,47.56,51.21,50.39,50.65,50.06,51.48,51.44,50.16,50.09,49.59,49.97,49.25,49.9,50.92,52,48.82,49.28,49.48,49,47.3,48.16,49.25,49.74,50.28,50.22,50,51,50.66,50.16,50.28,48.84,48.7,48.19,48.17,49.11,48.54,47.26,47.4,48.04,47.25,46.87,47.79,46.9,47.13,46.99,47.54,49.22,49.24,49.59,50.04,50.67,50.5,49.89,49.94,50.04,50.32,49.84,49.04,49.08,50.59,50.37,50.56,50.82,50.69,50.82,50.59,51.43,51.52,51.37,49.74,49.43,50.87,52.08,52.58,53.42,52.48,52.32,51.73,51.67,52.99,52.77,53.38,52.72,51.8,52.57,53.57,52.96,55.44,53.56,54.98,54.11,55.68,56,55.13,53.83,53.11,52.94,52.73,52.95,53.4,54.07,54.62,54.32,55.05,56.13,55.36,54.09,55.02,53.91,53.89,53.48,53.27,53.81,53.49,52.38,52.37,52.89,53.45,53.65,52.66,54.26,54.93,54.5,54.05,53.74,54.02,56.24,55.99,54.83,54,54,53.79,53.59,54.71,54.78,54.1,55.66,57.33,57.29,58.44,58.4,60.74,59.59,59.83,59.03,58.56,61.73,61.93,62.07,65.64,65.07,67.52,69.99,73.4,70.35,70.33,70.15,69.87,71.72,71.15,70.62,70.81,71.24,68.27,65.56,64.04,64.43,62.39,60.32,61.62,62.17,61.27,60.42,60.29,60.9,61.91,62.02,63.13,63.54,62.8,61.48,62.37,62.07,62.07,60.55,61.32,63.11,62.66,62.9,62.6,66.82,66.89,67.67,68.05,68.39,68.31,68,69.85,68.81,68.43,67.05,67.44,67.29,67.42,67.65,67.63,69.06,69.11,67.08,68.42,68.73,68.92,69.23,67.83,65.71,64.76,65.86,64.35,64.26,63.95,64.68,64.69,65.37,65.03,64.75,63.42,63.46,62.67,65.15,64.57,66.68,68.99,64.93,67.16,65.78,65.83,67.68,71.26,71.45,69.33,67.51,66.73,65.87,63.45,62.69,61.03,63.15,63.37,63,67.61,70.87,72.07,71.86,70.66,73.8,73.77,73.4,72.12,72.65,71.57,69.85,72.28,72.19,72.9,73.16,72.33,70.18,69.73,72.4,71.57,71.76,72.5,73.28,74.73,77.54,74.17,74.21,73.75,75.09,75.92,76.34,75.51,76.19,72.54,75.11,75.16,76.82,77.92,78.42,80.06,79.57,81.12,81.9,84.65,82.52,85.57,82.68,81.69,84.82,84.55,83.35,83.9,83.25,80.46,83.2,83.32,80.39,80.15,81.53,82.18,81.85,79.14,76.65,78.47,78.95,78.4,77.35,75.78,75.58,76.11,75.17,71.59,71.33,71.73,71.38,70.27,70.79,68.92],"l":[40.64,40.55,40.56,41.32,40.37,40.76,39.33,37.41,39.1,39.24,39.44,39.68,40.88,40.31,40.17,39.27,39.57,39.6,38.05,38.07,38.04,39.47,39.61,39.44,40.02,38.73,39.65,38.48,38.73,37.18,37.57,35.43,36.03,35.54,35.18,35.43,35.34,34.66,34.59,33.91,33.93,33.68,33.28,33.81,33.74,33.51,32.99,32.58,32.73,32.5,32.92,33.61,33.55,33.42,33.44,33.69,34.02,35.1,34.57,34.25,34.74,35.13,35.05,35.11,34.65,35.05,35.16,35.27,35.02,34.03,34.88,34.96,34.26,33.62,33.93,33.9,33.51,33.41,33.78,33.72,33.67,33.41,33.35,33.05,32.55,33.16,32.87,31.68,31.66,31.39,30.98,31.92,31.18,31.15,30.8,31.12,31.52,31.42,32.34,32.07,32.59,32.32,32.47,33.25,33.33,32.82,32.69,31.72,31.34,32.32,32.92,31.95,30.39,30,28.76,29.01,30.02,31.39,31.86,32.83,33.27,33.09,33.62,33.89,34.41,34.16,34.19,34.36,35.21,35.57,35.24,36.22,36.58,36.56,36.17,35.97,35.96,36.56,36.17,36.87,37.05,37.14,37.2,38.39,38.68,38.66,39.29,40.61,40.61,41.1,41.09,40.02,40.28,42.6,42.43,42.71,43.75,43.84,43.17,43.03,43.22,44.23,43.45,42.85,42.71,42.81,44.17,43.83,43.92,44.16,44.8,45.5,45.07,46.18,46.25,50.19,49.1,50.07,49.39,51.01,50.15,49.29,49.5,49.06,49.52,48.65,49.17,50.26,50.13,47.9,48.77,49.01,48.41,46.47,47.65,48.55,49.19,49.65,49.71,49.69,49.93,50.22,49.67,49.76,48.6,48.23,47.87,47.93,48.25,47.79,46.77,46.84,47.68,46.73,46.28,47.48,46.44,46.57,46.26,47.18,48.75,48.71,49.11,49.78,50.06,49.75,49.23,49.37,49.63,49.64,48.4,48.64,48.63,50.1,49.85,50.16,50.09,50.16,50.31,49.92,50.34,51.07,49.29,49.23,47.05,50.16,51.38,51.46,52.75,52.1,51.95,51.29,51.25,52.27,51.77,52.33,50.85,51.07,52.01,52.62,52.05,54.71,52.8,54.05,53.61,54.76,54.35,54.36,53.03,52,52.22,51.62,51.71,51.96,53.27,53.91,53.85,54.16,55.17,54.5,53.61,54.16,53.1,52.95,52.82,52.9,52.47,52.98,51.88,51.74,52.31,52.68,52.86,51.59,53.32,53.52,54.11,53.44,53.47,53.37,55.3,55.31,54.04,52.78,53.36,53.27,53.03,53.9,53.96,53.43,54.6,55.78,56.5,56.86,57.43,59.63,58.21,58.5,57.91,57.29,60.02,60.3,60.46,63.93,64.08,66.44,67.85,69.44,69.08,68.4,69.11,69.18,69.65,69.8,69.3,69.98,68.58,66.35,60.69,61.6,62.29,59.7,58.55,58.69,60.48,60.27,58.85,58.75,59.72,60.92,60.78,60.51,61.21,61.5,59.93,61.57,60.9,60.55,59.5,58.45,62.11,60.59,62.18,61.29,64.91,65.35,66.77,66.07,67.59,65.4,66.4,67.99,68.05,66.25,65.09,66.06,66.02,66.42,66.38,66.47,67.36,67.96,66.01,66.85,67.31,67.41,67.22,66.07,64.5,63.72,64.64,63.47,63.19,62.48,62.8,62.91,64.17,64.39,63.14,62.02,62.35,61.53,63.06,63.68,64.73,67.04,63.39,64.67,64.24,63.72,66.16,69.54,70.69,67.38,66.48,64.44,63.94,62.25,61.58,59.78,62.1,62.33,61.59,65.99,69.58,70.71,70.1,69.46,72.85,72.71,71.02,71.15,71.47,69.73,68.73,71.07,70.56,70.7,71.25,71.12,68.81,68.3,70.91,69.6,70.74,71.17,72.18,73.78,75.03,72.91,73.03,72.91,74.33,75.05,75.61,74.58,73.42,71.46,74.41,74.12,76.05,77.19,77.77,78.75,78.83,79.22,80.3,83.75,80.47,83.54,81.25,80.89,83.32,83.78,82.08,80.61,82.51,79.34,82.15,81.97,79.27,79.04,80.59,80.99,80.76,76.66,75.01,76.66,77.98,77.3,75.66,74,75.06,75.17,73.7,70.25,69.66,70.01,69.51,69.06,69.11,67.5479],"c":[40.85,40.89,40.82,41.32,40.47,40.86,39.33,37.82,39.1,39.24,39.66,39.98,41.29,40.55,40.24,39.38,39.58,39.69,38.21,38.18,38.57,39.58,39.66,39.75,40.04,39.31,40.26,38.58,38.86,38.68,38.03,35.64,36.16,35.69,35.25,35.88,35.4,34.93,34.62,34.14,33.97,33.73,33.84,34.12,34.26,33.66,33.18,32.87,32.88,32.71,33.28,33.67,33.65,33.68,33.62,34.51,34.41,35.32,34.9,34.54,35.49,35.22,35.34,35.16,35.22,35.37,35.31,35.51,35.02,34.48,35.32,35.18,34.56,33.71,34.36,34.16,33.94,34.04,33.85,34.34,33.92,34.16,33.63,33.2,32.86,33.44,32.88,31.95,31.82,31.8,31.75,32.19,31.76,31.29,31.04,31.41,31.63,31.95,32.59,32.34,32.82,32.49,32.58,33.32,33.46,32.92,32.78,31.87,32.08,32.56,33.27,31.97,30.85,30.73,29.04,31.42,30.73,32.46,32.45,33.22,33.56,33.35,33.94,34.42,34.62,34.59,34.64,34.73,35.4,35.98,35.46,36.69,36.81,36.64,36.33,36.02,36.2,36.75,36.72,37.07,37.34,37.27,38.07,38.51,38.8,38.92,39.9,40.95,40.88,41.54,41.46,40.52,40.56,43.3,42.87,42.9,44.28,44.13,43.49,43.61,43.38,44.49,43.49,43.05,43.21,43.18,44.4,44.4,44.16,44.32,45.18,45.65,45.56,46.29,46.36,50.4,49.38,50.22,49.59,51.26,50.32,49.68,49.97,49.29,49.72,49.08,49.76,50.32,50.91,48.26,49.13,49.18,48.7,47.27,48.16,48.87,49.74,49.9,50.15,49.77,50.96,50.44,49.94,49.92,48.74,48.24,48.18,48.11,48.98,47.79,47.23,47.39,48.04,47.23,46.87,47.79,46.9,46.81,46.99,47.38,48.87,48.85,49.37,49.89,50.52,50.01,49.27,49.64,49.91,49.74,48.71,48.88,48.93,50.27,50.37,50.49,50.24,50.64,50.5,50.12,51.27,51.32,49.33,49.66,48.94,50.62,51.57,52.37,52.93,52.12,52.12,51.5,51.59,52.54,52.67,52.65,51.42,51.69,52.42,53.04,52.93,55.06,53.25,54.68,53.7,54.83,54.41,54.97,53.15,52.93,52.65,51.7,52.77,53.4,53.87,54.49,54.09,54.74,56.13,55.24,53.82,54.25,53.38,53.59,53.45,53.06,53.08,53.39,52.12,52.04,52.49,53.31,53.42,52.58,54.14,53.96,54.31,53.83,53.63,54.02,55.66,55.44,54.22,53.11,53.94,53.59,53.2,54.69,54.1,53.85,55.64,57.29,57.08,58.25,57.92,60.74,58.91,59.62,58.33,58.55,60.42,60.55,61.79,65.16,64.65,66.7,68.25,69.78,69.83,69.24,69.9,69.59,71.72,69.92,70.43,70.81,69.54,66.81,65.5,63.77,64.06,60.87,59.73,61.57,60.94,60.66,59.23,58.79,60.46,61.2,60.82,62.67,61.72,62.15,61.19,61.74,60.92,60.83,59.66,61.32,62.5,62.16,62.76,62.55,66.41,66.64,67.31,67.91,68.28,66.08,67.32,69.11,68.2,66.59,65.57,66.73,66.38,66.79,66.9,66.61,68.84,68.35,66.25,67.89,68.51,67.77,68.54,66.65,65.69,64.26,65.37,64.13,63.62,63.18,64.22,64.08,64.31,64.55,63.8,63.01,63.09,62.33,64.92,63.97,66.07,67.17,63.91,65.99,64.27,65.58,67.3,69.75,71.08,67.59,66.65,66.16,65.3,62.52,61.99,60.28,62.88,63.25,62.52,66.88,70.49,71.34,71.85,70.58,73.28,72.98,71.27,71.42,71.55,70.76,69.09,71.89,70.65,71.65,71.49,71.5,69.81,68.47,72.35,69.93,71.18,71.67,72.38,74.25,75.81,74.03,73.15,73.66,74.82,75.36,75.92,74.86,73.56,71.71,74.63,75.04,76.81,77.5,77.97,79.15,79.17,79.94,81.41,84.47,82.28,83.54,81.71,81.23,84.06,84.11,82.63,81.55,82.62,80.14,82.29,82.76,79.83,79.59,80.95,81.12,81.79,77.67,76.6,78.03,78.46,77.91,77.11,75.38,75.52,75.21,74.59,70.71,71.33,70.31,69.63,69.81,69.82,67.91],"a":[39.5937,39.6325,39.5646,40.0492,39.2254,39.6034,38.1204,36.6569,37.8975,38.0332,38.4403,38.7505,40.0202,39.3029,39.0025,38.1689,38.3628,38.4694,37.0349,37.0058,37.3838,38.3628,38.4403,38.5275,38.8086,38.1011,39.0218,37.3935,37.6649,37.4904,36.8604,34.5439,35.0479,34.5924,34.1659,34.7765,34.3113,33.8558,33.5553,33.0901,32.9253,32.6927,32.7993,33.0707,33.2064,32.6248,32.1596,31.8591,31.8688,31.704,32.2565,32.6345,32.6151,32.6442,32.5861,33.4487,33.3518,34.2338,33.8267,33.4778,34.3985,34.1368,34.2532,34.0787,34.1368,34.2822,34.2241,34.4179,33.943,33.4196,34.2338,34.0981,33.4971,32.6733,33.3033,33.1094,32.8962,32.9931,32.809,33.2839,32.8768,33.1094,32.9575,32.5361,32.2029,32.7713,32.2225,31.3111,31.1837,31.1641,31.1151,31.5463,31.1249,30.6643,30.4193,30.7819,30.9975,31.3111,31.9383,31.6933,32.1637,31.8403,31.9285,32.6537,32.7909,32.2617,32.1245,31.2327,31.4385,31.9089,32.6047,31.3307,30.2331,30.1155,28.4593,30.7917,30.1155,31.8109,31.8011,32.5557,32.8889,32.6831,33.2613,33.7317,33.9277,33.8983,33.9473,34.0355,34.6922,35.2606,34.751,36.3811,36.5001,36.3315,36.0241,35.7168,35.8952,36.4406,36.4109,36.7579,37.0256,36.9562,37.7495,38.1858,38.4733,38.5923,39.5641,40.6052,40.5358,41.1903,41.111,40.1789,40.2185,42.9355,42.5091,42.5388,43.9072,43.7585,43.1239,43.2429,43.0148,44.1154,43.1239,42.6876,42.8462,42.8165,44.0262,44.0262,43.7882,43.9469,44.7996,45.2657,45.1764,45.9003,45.9697,49.9757,48.9643,49.7972,49.1725,50.8284,49.8964,49.2617,49.5493,48.875,49.3014,48.6668,49.3411,49.8964,50.4814,47.8537,48.7164,48.766,48.29,47.27,48.16,48.87,49.74,49.9,50.15,49.77,50.96,50.44,49.94,49.92,48.74,48.24,48.18,48.11,48.98,47.79,47.23,47.39,48.04,47.23,46.87,47.79,46.9,46.81,46.99,47.38,48.87,48.85,49.37,49.89,50.52,50.01,49.27,49.64,49.91,49.74,48.71,48.88,48.93,50.27,50.37,50.49,50.24,50.64,50.5,50.12,51.27,51.32,49.33,49.66,48.94,50.62,51.57,52.37,52.93,52.12,52.12,51.5,51.59,52.54,52.67,52.65,51.42,51.69,52.42,53.04,52.93,55.06,53.25,54.68,53.7,54.83,54.41,54.97,53.15,52.93,52.65,51.7,52.77,53.4,53.87,54.49,54.09,54.74,56.13,55.24,53.82,54.25,53.38,53.59,53.45,53.06,53.08,53.39,52.12,52.04,52.49,53.31,53.42,52.58,54.14,53.96,54.31,53.83,53.63,54.02,55.66,55.44,54.22,53.11,53.94,53.59,53.2,54.69,54.1,53.85,55.64,57.29,57.08,58.25,57.92,60.74,58.91,59.62,58.33,58.55,60.42,60.55,61.79,65.16,64.65,66.7,68.25,69.78,69.83,69.24,69.9,69.59,71.72,69.92,70.43,70.81,69.54,66.81,65.5,63.77,64.06,60.87,59.73,61.57,60.94,60.66,59.23,58.79,60.46,61.2,60.82,62.67,61.72,62.15,61.19,61.74,60.92,60.83,59.66,61.32,62.5,62.16,62.76,62.55,66.41,66.64,67.31,67.91,68.28,66.08,67.32,69.11,68.2,66.59,65.57,66.73,66.38,66.79,66.9,66.61,68.84,68.35,66.25,67.89,68.51,67.77,68.54,66.65,65.69,64.26,65.37,64.13,63.62,63.18,64.22,64.08,64.31,64.55,63.8,63.01,63.09,62.33,64.92,63.97,66.07,67.17,63.91,65.99,64.27,65.58,67.3,69.75,71.08,67.59,66.65,66.16,65.3,62.52,61.99,60.28,62.88,63.25,62.52,66.88,70.49,71.34,71.85,70.58,73.28,72.98,71.27,71.42,71.55,70.76,69.09,71.89,70.65,71.65,71.49,71.5,69.81,68.47,72.35,69.93,71.18,71.67,72.38,74.25,75.81,74.03,73.15,73.66,74.82,75.36,75.92,74.86,73.56,71.71,74.63,75.04,76.81,77.5,77.97,79.15,79.17,79.94,81.41,84.47,82.28,83.54,81.71,81.23,84.06,84.11,82.63,81.55,82.62,80.14,82.29,82.76,79.83,79.59,80.95,81.12,81.79,77.67,76.6,78.03,78.46,77.91,77.11,75.38,75.52,75.21,74.59,70.71,71.33,70.31,69.63,69.81,69.82,67.91],"v":[81400,67400,61000,143600,103700,177600,156300,270900,118200,99500,54600,396200,132700,105100,62800,71300,95200,165900,170300,171300,118100,129900,59300,84800,84800,181400,228700,147200,162300,349300,214600,282900,200100,142600,222400,198100,186100,260700,193500,253300,316000,235100,290300,149900,62900,183300,241400,179200,143500,219300,137100,116200,156900,141600,210000,162700,272700,118900,313500,279900,212600,246100,139300,152200,254500,181000,107000,137500,199100,187400,101600,135200,150700,144100,218600,144100,247600,331400,649800,771100,365400,558800,595500,360000,353600,265800,628900,260200,368800,369100,586600,289500,509400,373400,373800,236800,155800,211300,195700,247000,353900,186700,201500,205100,156100,170000,168300,211100,300000,183800,196700,206300,365300,394400,417600,369900,272800,256500,270000,211000,200700,180100,298000,145000,135700,154700,213300,161200,147700,188800,265600,185600,128200,107400,168700,153300,95500,179600,166200,214000,104500,116400,244500,118500,266700,203400,236600,168400,132800,179600,217400,193200,113900,270600,233000,148400,312500,155100,125500,129200,92700,123800,100000,169400,270800,271200,325500,188100,139500,157800,137000,144600,113600,143600,441800,513000,331400,399600,335300,703200,336200,430900,138400,126500,128500,243800,153300,328500,174500,229600,190300,151900,183400,259800,176900,216800,89100,103000,116500,147800,99000,136000,115600,129900,114300,203200,129100,87700,98800,125000,150300,118100,95600,194500,181600,144300,178700,211300,234000,190700,246400,182400,192500,355900,388300,450700,236900,209300,160200,170600,417700,192500,100600,134000,133500,122200,167700,108500,107400,251500,382900,477600,677700,201800,354000,281900,311200,267500,242300,258300,416500,237600,149600,224800,250500,461300,409900,162600,195600,229500,195500,210800,183200,156300,168100,301300,147300,96200,116500,124100,139300,259300,191100,336900,267900,195400,130200,183500,257700,185900,145300,123100,145400,103800,156200,171800,256200,135200,224000,138000,164900,263500,112000,201700,75100,127200,120300,101000,65700,211400,382400,141000,134600,88300,161400,125400,112800,126400,120600,887000,384700,453600,266700,155500,179900,262300,239900,147100,151600,191500,314300,265600,323700,271000,219900,279800,385400,549800,453700,175400,208500,220400,236600,153100,233200,265200,244300,283300,641100,359500,583100,893900,513200,337100,331200,217000,386600,505300,342200,274300,397900,458800,533200,310500,502200,340300,438500,280900,234100,398700,221300,164300,160100,218100,250700,153500,170600,259500,235500,630300,236800,133300,141900,178600,514000,428700,215700,164300,190600,231900,162700,111700,156700,190100,205100,206000,207000,285200,269300,342400,197600,172300,347800,238400,233200,202100,150800,167600,261300,331400,358600,252100,185900,261900,252400,472200,277700,410200,251700,300800,142800,399700,188000,325800,267400,490300,306500,380700,524700,303900,279000,315600,322600,271200,285700,174000,240000,367900,150000,206900,418200,237900,173800,154600,174700,180800,206400,271500,412600,151600,233000,250000,303500,307400,199300,190300,220100,168000,293600,198900,193100,171100,235800,105500,75800,118000,196000,109700,157600,160800,116300,104000,114300,153600,129000,155400,141400,322700,191300,202300,142100,113300,119600,128700,131000,169200,135200,214400,116800,191600,154100,106400,99700,110800,201800,354800,384000,360100,115600,153700,148300,197200,198900,131000,182900,260400,259600,218400,197000,172000,144300,163184]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[44.69,45.05,46.3,44.85,44.12,44.58,44.36,43.82,43.45,42.81,42.01,39.47,40.21,40.01,42.64,40.31,38.12,38.96,38.79,38.51,36.87,36.95,39.37,37.17,37.4,37.22,39.84,42.34,42.54,40.51,40.55,38.35,36.75,36.42,36.63,36.87,37.28,34.94,36,34.05,34.24,35.88,36.71,34.63,31.91,33.55,32.94,34.14,34.7,33.58,34.71,36.72,37.95,38.67,39,37.84,35.78,36.75,35.76,34.89,34.38,34.82,34.93,33,31.89,30.73,31.24,31.79,32.18,32.68,31.93,31.53,33.22,34.55,35.98,35.53,34.77,34.91,36.4,37.02,35.9,33.87,33.75,33.33,33.44,33.62,33.41,33.18,31.16,32.38,32.71,33.71,34.95,36.28,36.69,37.26,35.93,36.31,37.41,36.47,36.26,36.16,36.46,36.56,37.28,38.79,38.43,38.12,38.41,37.35,37.35,37.2,40.38,39.94,39.43,38.58,37,39.52,38.86,39.43,40.52,40.89,41.16,40.91,40.56,42.51,43.46,42.94,42.01,40.49,41.45,43.03,41.91,43.71,44.77,44.25,43.67,44.19,45.15,44.77,43,43.59,43.32,43.85,47.06,47.58,48.71,47.05,45.47,47.4,43.71,43.11,44.99,44.88,44.14,45.15,44.04,44.59,45.53,45.07,43.09,44.27,44.12,44.43,44.01,46.1,46.88,46.68,48.81,49.19,48.94,48.76,47.87,44.97,44.74,44.68,41.33,43.05,41.97,41.77,42.44,42.13,42.58,43.22,44.91,43.56,45.04,44.31,42.81,42.38,44.1,41.08,39.7,38.17,40,39.6,39.63,39.15,38.2,37.57,37.99,38.39,39.25,37.44,38.05,39.6,40.49,40,38.58,39.8,38.8,38,38.12,37.89,37.89,37.48,35.16,35.87,36.03,35.78,35.17,34.31,36.09,37.63,38.65,38.32,38.33,39.07,38.43,38.03,38.74,37.57,38.45,39.97,40.15,39.36,38.6,38.14,37.25,37.82,39.7,37.92,38.36,38,38.45,38.93,37.1,37.94,38.46,36.87,35.05,33.92,33.58,32.63,33.21,34.66,36.01,35.56,34.99,34.51,35.85,36.68,37.31,36.98,36.96,37.38,37.71,36.8,37.02,38.27,39.17,37.86,36.16,35.99,35.61,34.4,32.73,32.12,30.97,27.72,26.91,23.86,21.91,18.09,23.18,22.45,23.34,23.05,24.23,24.09,23.87,24.16,23.93,24.83,29.43,24.81,24.9,24.2,25.69,24.67,25.2,25.41,24.96,25.95,27.88,25.95,25.38,25.01,24.12,23.61,23.47,24.35,24.67,25.2,27.09,27.4,29.1,30.13,30.62,29.91,31.48,31.24,30.19,30.67,29.43,30.12,30.35,29.79,28.24,29.21,29.84,29.07,29.53,31.19,31.1,31.47,32.34,33.03,33.14,33.12,34.45,35.04,38.3,36.24,36.3,38.92,38.7,37.21,35.34,36.99,35.4,34.13,33,32.83,33.41,34.1,33.48,32.28,33.13,33,32.56,31.92,33.62,33.74,32.87,33.14,34.58,32.38,31.73,31.94,31.43,30.32,31.29,31.19,31.55,31.76,31.12,32.04,32.85,31.79,31.57,33.09,33.66,33.96,32.41,29.86,30.21,31.41,33.26,33.86,32.99,32.45,33.46,32.71,32.86,32.94,32.78,34.61,34.15,31.22,30.52,29.9,26.25,27.37,26.22,27.4,26.96,27.49,27.79,26.35,26.42,25.55,25.94,25.82,24.61,23.25,24.57,25.27,24.77,25.24,26.41,27.77,26.8,27.29,29.24,29.4,28.69,29.44,27.63,32.33,34.76,35.13,35.28,32.64,32.21,30.03,29.38,28.53,27.17,26.1,26.7,26.16,26.02,27.05,26.48,26.22,27.2,25.98,26.59,26.5,27.19,27.48,26.98,26.38,26.4,25.34,26.89,26.14,27.54,27.4,26.24,26.27,26.93,26.76,27.49,28.47,27.69,26.49,26.29,26.25,25.85,25.35,27.67,26.51,28,28.03,28,27.84,29.58,30.31,30.09,28.25,27.62,27.83,30.49,32.22,33.24,32.56,31.5,33.3,35.08,37.24,37.92,34.08,33.04,30.42,32.03,34.16,34.8,35.15,36.08,34.49,34.62,33.77,33.72,34.31,34.84,37.73,37.48,39.45,43.14,38.49,39.6,42.78,45.92,42.45,42.15,42.74,41.86,42.97,41.5,42.71,41,40.44,39.5,40.59,38.14,40.4,38.78,35.75,35.04,33.9,32.73,33.78,33.69,34.95,35.01,34.28,33.93,34.05,33.3,32.33,31.45,32.49,33.43,31.34,30.04,32.48,33.96,34.36,36.58,37.02,37.2,40.8,40.42,43.95,44.44,43.29,44.87,47.49,51.21,49.6,48.67,47.7,49.9,48.8,48.54,46.44,46.59,50,49.64,50.36,50.5,49.71,52.75,52.35,52.01,54.49,53.66,52.19,54.83,53.91,53.14,53.65,54.13,56.11,53.71,54.87,58.18,57.39,64.4,69.34,70.87,64,58.83,60.14,61.9,60.35,62.66,66.68,68.41,67.14,66.64,67.81,64.26,64.76,62.35,64.8,69.6,64.98,62.51,69.64,73.08,69.4,71.94,71.42,73.96,75.77,74.37,79.29,84.52,83.91,82.34,81.31,78.32,75.97,71.38],"h":[46.31,49.02,46.7,45.2,44.7,45.72,44.42,44.28,43.98,43.43,42.2,41.05,40.46,42.06,42.84,42,38.96,39.41,39.77,38.62,37.84,39.68,39.44,37.76,37.76,39.93,42.45,42.88,42.75,42.21,40.58,38.35,37.42,38.12,36.82,37.46,37.34,35.25,36,34.59,36.32,36.68,37.11,35.74,35.07,33.73,34.37,36.89,34.76,35.04,36.73,38.02,39.48,38.67,39.76,37.9,37.68,37.18,36.56,35.23,36.38,35.64,35.55,34.09,32.4,31.65,32,32.99,32.35,33.5,32.24,33.25,34.87,36.14,36.29,35.93,34.78,36.91,38.33,37.59,35.96,34.5,34.32,34.12,33.63,34.89,33.58,33.91,33.24,32.59,34.48,34.74,35.77,36.4,37.45,37.49,36.45,37.22,37.88,37.19,36.47,37,36.67,37.35,39.23,39.03,38.65,39.11,38.78,37.89,38.07,40.92,40.85,40.06,39.87,39.1,38.09,39.71,39.78,40.6,41.22,41.43,41.89,41.87,41.28,43.98,43.82,43.31,42.46,41.05,42.74,43.2,42.83,44.78,45.37,44.61,44.69,44.84,45.29,45.03,44.36,43.7,44.12,46.9,47.78,48.47,48.98,47.76,47.25,47.41,43.73,44.63,45.55,44.98,45.14,45.24,45.37,46.34,45.85,45.58,44.8,44.39,46.11,44.79,45.79,46.99,46.95,47.84,50.01,50.37,50.08,49.61,48.07,45.45,45.32,44.89,42.78,43.37,42.66,42.66,42.91,42.93,43.28,44.42,44.91,45.17,45.35,44.9,42.84,44.25,44.48,41.31,39.81,39.26,40.38,41.04,39.83,39.6,38.66,38.12,38.53,39.46,39.37,38.88,39.5,40.44,40.62,40.76,39.3,41.79,39.5,38.78,38.49,38.07,38.14,38.85,36.09,36.94,36.5,35.82,35.35,36.89,37.93,38.77,38.98,39.21,39.1,39.42,38.43,39.27,38.98,37.88,40.53,40.36,40.59,39.85,38.81,38.79,38.16,39.77,40,38.93,38.9,39.19,39.03,39.07,37.72,38.75,39.2,37.3,35.2,34,33.58,33.94,34.67,36.23,36.29,36.03,35.25,35.65,36.48,37.22,37.51,37.85,37.88,37.79,38.32,37.29,39.21,39.45,39.74,38.14,36.99,36.28,35.74,34.46,33.57,33.03,30.97,28.49,28.54,25.98,22.8,23.65,24.19,24.47,24.31,23.31,25.9,24.85,24.03,24.73,24.95,29.76,29.43,26.56,25.21,25.39,25.89,25.29,26.14,26.03,25.93,28.99,28.19,26.61,25.58,25.09,24.53,23.83,23.7,24.66,24.88,27.86,27.57,28.59,30.6,30.63,31.42,32.1,31.84,31.38,30.43,30.93,31.27,31.65,30.61,29.92,28.92,29.85,29.98,30.66,30.77,32.28,31.74,32.45,33.78,33.78,33.52,34.2,36.09,37.49,38.54,36.81,38.3,39.17,38.75,37.79,37.2,36.99,35.4,34.45,33.66,34.85,34.12,34.24,33.62,34.01,33.88,33.31,33.47,34.06,34.12,33.78,33.29,34.37,34.87,32.71,31.88,32.23,31.7,31.31,32.07,32.26,32.17,32.19,31.87,33.86,33.45,32.37,33.01,34.41,34.47,34.18,32.48,31,31.9,32.79,34.2,34.05,33.51,33.84,33.57,34.11,33.17,33.58,34.68,34.92,34.17,31.89,30.95,30.18,27.93,27.38,27.25,27.59,27.48,28.26,27.91,27.62,27.08,25.99,26.27,26.31,24.78,24.93,25.05,25.94,25.8,25.79,28.12,28.23,27.85,29.44,29.4,30.14,29.62,29.58,32.24,33.36,35.27,36.64,35.53,33.2,32.52,30.15,30.03,28.64,27.24,27.7,27.73,26.76,27.37,27.17,26.59,26.94,27.26,26.55,26.87,27.33,27.83,27.77,27,26.84,26.78,27.03,27.12,27.76,28.03,27.55,26.25,26.79,27.26,26.92,28.57,28.7,27.69,26.57,26.83,26.85,26.22,27,27.67,28.04,28.43,28.57,28.24,29.6,30.34,31.12,30.09,28.55,27.88,30.16,33.98,33.65,33.75,32.71,32.79,35.38,38.65,38.32,37.99,34.49,33.44,30.69,34.38,34.62,35.22,35.83,36.34,34.49,34.64,35.47,34.46,35.07,38.49,38.12,38.73,41.97,43.93,40.28,41.61,45.58,46.05,42.87,42.45,43.45,44.89,42.97,42.8,43.23,42.33,41.01,41.37,40.59,39.86,40.43,38.98,36.03,35.24,34.37,33.3,33.97,35.48,35.77,35.72,35.39,34.48,34.37,33.65,32.62,31.96,32.99,33.57,33.29,32.52,33.77,35,36.81,37,37.61,39.93,41.6,43.77,44.45,44.85,44.6,46.53,51.21,51.48,52,49.48,50.28,51,49.11,48.54,47.79,49.59,50.67,50.32,50.82,51.52,52.58,53.42,53.38,55.44,56,53.83,54.62,56.13,53.91,53.49,54.93,54.5,56.24,54.78,58.44,60.74,65.64,73.4,71.72,71.24,65.56,62.17,63.54,62.8,63.11,67.67,69.85,68.81,69.11,69.23,67.83,65.37,65.03,68.99,67.68,71.45,66.73,67.61,73.8,73.77,73.16,72.4,77.54,75.92,76.34,80.06,84.65,85.57,84.55,83.32,82.18,78.95,76.11,71.38],"l":[44.02,44.82,45.03,43.23,43.35,44.25,43.8,42.71,42.48,42.09,39.56,38.41,39.42,39.7,39.81,38.9,36.49,38.48,38.6,37.26,36.39,36.68,36.77,37.12,35.97,37.09,39.45,41.26,40.68,40.34,39.07,36.3,35.69,36.39,35.84,36.44,35.82,34.16,34.09,33.18,34.02,35.29,34.52,34.57,31.75,32.1,32.71,34.07,33.25,32.85,34.71,36.21,37.8,37.14,37.74,35.93,35.34,36.21,34.74,33.81,34.12,34.65,33.43,31.41,29.75,29.08,30.77,29.84,30.77,31.88,31.09,30.66,32.73,34.05,35.28,34.44,33.95,34.62,36.4,36.4,34.07,33.28,33.22,32.99,32.75,33.43,31.67,31.4,30.57,31.54,32.65,33.53,34.81,35.13,36.42,35.81,35.51,36.05,36.62,35.15,35.22,35.91,35.64,36.08,37.1,37.84,37.31,36.9,36.06,36.62,37.15,36.69,39,38.69,37.19,37.48,36.78,38.65,38.54,38.96,39.98,40.56,41.11,40.57,40.39,42.51,42.3,41.72,41.25,40.02,40.81,41.59,41.7,43.23,43.21,43.9,43.67,43.95,43.87,42.5,42.69,42.23,42.96,43.46,46.94,47.1,46.03,45.25,45.34,45.91,42.45,43.04,44.62,43.09,44.14,44.39,43.54,44.14,45.07,43.06,43,43.78,43.16,43.78,43.77,45.8,45.92,46.52,48.29,48.13,48.6,47.65,43.6,43.55,44.12,42.3,40.44,41.76,40.45,41.27,41.06,41.75,42.27,42.67,43.33,43.26,43.68,42.91,40.81,42.12,40.97,39.3,38.04,36.54,38.77,38.52,38.6,37.28,37.46,36.83,36.35,38.35,37.33,36.87,37.43,38.7,39.75,37.84,37.67,37.85,36.63,37.14,37.36,37.15,36.57,34.55,34.41,35.56,35.03,34.58,34.15,34.02,35.74,37.38,38.07,37.39,37.93,38.42,37.13,37.91,37.16,37.02,38.4,39.52,39.78,37.51,37.36,37.41,37.25,37.74,36.88,37.86,37.84,37.64,38.22,37.64,36.65,37.59,36.43,35.11,33.3,32.14,32.31,32.38,33.13,34.64,35.34,34.8,34.18,34.17,35.54,35.52,35.94,36.91,36.64,37.07,37.01,36.01,36.84,38.01,39.05,36.82,35.54,35.47,34.92,32.3,32.48,31.51,29.27,26.29,26.23,22.24,18.1,17.09,21.06,22.21,21.91,21.61,24,23.78,22.9,22.8,23.83,24.65,25.19,23.85,24.15,23.62,24.11,24.29,24.54,24.76,24.85,25.95,25.16,25.13,24.45,23.04,23.72,22.75,22.81,23.83,24.11,25.02,26.16,27.21,29.1,29.75,30.43,29.63,30.97,30.25,29.7,29.38,29.03,29.98,29.71,27.51,27.74,28.99,28.8,28.97,29.21,30.39,30.75,31.02,32.22,32.84,32.92,32.71,34.38,34.61,35.65,35.69,36.3,38.12,37.75,35.75,35.3,35.44,33.2,33.53,32.39,32.83,33.21,33.32,31.39,32.23,32.68,32.37,32.25,31.41,33.38,32.51,32.2,33.14,32.16,31.47,31.46,30.94,29.9,29,31.19,30.71,31.25,30.75,31.02,31.93,32.39,31.2,31.57,32.69,33.17,31.97,30.26,29.14,30.21,31.2,33.13,32.48,32.59,32.45,32.01,32.14,31.08,31.79,32.77,33.72,32.02,30.45,28.67,28.09,26.25,25.17,25.83,26.82,26.47,27.48,25.65,26.24,25.43,24.82,25.26,25.16,22.98,23.05,23.82,25.06,24.64,24.56,26.08,26.3,26.68,27.21,28.13,28.16,28.65,27.85,27.25,31.93,34.24,35.02,33.4,31.7,29.28,29.12,28.3,26.76,25.59,25.8,26.66,26.07,26,26.66,25.79,25.93,25.77,25.66,26.13,26.12,26.96,27.18,26.03,25.64,24.99,25.17,26.32,25.83,26.77,26.21,25.63,26,26.77,26.63,27.11,27.76,26.15,25.21,26,26.03,25.11,25.09,26.24,26.36,27.98,27.79,27.71,27.78,29.29,29.95,28.15,27.85,27.09,27.78,30.19,31.62,32.49,32.09,31.14,33.26,34.75,35.93,34.82,32.24,29.96,29.25,31.47,33.26,33.93,34.79,34.46,33.74,33.03,33.32,33.27,33.92,34.59,37.03,37.13,38.53,40.85,38.21,39.24,42.7,42.07,41.58,39.27,41.73,40.34,40.93,41.21,41.36,40.39,37.41,39.24,38.05,38.04,38.48,35.43,34.66,33.28,32.99,32.5,33.42,33.69,34.74,34.65,33.62,33.41,33.35,31.68,30.98,30.8,32.07,31.72,30.39,28.76,31.86,33.62,34.36,35.96,36.17,37.2,40.61,40.02,43.03,42.71,42.81,44.8,46.25,49.06,48.65,46.47,47.65,49.67,47.87,46.73,46.28,46.26,49.23,48.4,49.85,49.29,47.05,51.25,50.85,52.01,53.61,51.62,51.96,53.61,52.47,51.74,51.59,53.37,52.78,53.03,54.6,57.43,57.29,64.08,68.4,66.35,58.55,58.69,59.72,59.93,58.45,61.29,65.4,65.09,66.38,66.01,63.47,62.48,62.02,61.53,63.39,66.48,59.78,61.59,69.46,69.73,68.73,68.3,70.74,72.91,71.46,74.12,78.83,80.89,79.34,79.04,75.01,74,69.66,67.5479],"c":[44.06,47.07,45.55,43.53,44.7,44.55,44.05,42.82,42.96,43.01,39.56,40.92,40.38,41.96,39.85,39.13,38.88,39.41,39.7,37.41,36.54,39.21,37.75,37.55,37.27,39.81,42.34,41.64,41.25,41.29,39.11,37.21,35.85,37.15,36.01,36.9,35.95,35,34.33,33.25,35.92,36.07,34.53,34.58,34.12,32.13,34.32,34.31,33.82,34.71,36.07,37.85,39.45,38.35,38.09,36,37.34,36.28,35.44,34.22,34.59,35.49,33.59,31.48,30.08,31.22,31.94,32.49,32.14,32.1,31.36,33.25,34.85,35.88,35.69,35.05,34.34,36.34,37.57,36.56,34.19,33.28,33.27,33.77,33.63,33.62,32.12,31.41,33.04,32.48,34.06,34.74,35.69,36.09,37.07,36.08,35.86,37.08,36.62,35.15,35.86,36.44,35.87,36.68,38.51,38.02,37.79,38.76,37.32,37.65,37.73,40.26,39.93,39.28,37.64,37.57,37.7,39.26,39.51,40.43,41.03,41.42,41.28,40.88,41.17,43.46,43.57,41.79,41.34,40.39,41.63,41.76,42.73,44.33,44.04,44.44,44.62,44.71,45.1,42.92,43.49,42.68,43.58,46.7,47.11,48.31,46.81,45.62,47.08,46.32,42.86,44.32,45.55,44.3,45.05,45.18,44.65,45.65,45.64,43.12,44.24,44.23,43.58,44.3,45.61,46.8,46.4,47.81,50.01,50.35,49.29,47.71,44.63,45.12,45.32,43.03,42.68,42.15,40.55,42.4,41.94,42.34,42.56,44.31,43.63,44.69,44.09,43.2,40.93,44.05,41.05,39.73,38.48,39.02,39.56,39.28,39.42,38.35,37.73,38.02,37.28,39.42,37.41,38.11,39.26,40.13,40.48,38.42,38.41,38.35,38.17,38.29,38.4,37.57,37.01,34.89,35.78,36.22,35.79,35.51,34.9,36.63,37.34,38.76,38.5,39.21,39.08,38.82,37.35,38.35,37.19,37.15,40.41,40.22,40.01,37.86,38.48,38.18,37.82,39.34,37.09,38.06,37.92,37.94,38.88,37.79,37.63,38.38,36.87,35.29,33.37,33.14,32.39,33.44,34.42,36.16,35.68,34.92,34.73,35.58,35.61,36.2,37.02,37.61,37.49,37.4,37.12,37.09,38.74,38.88,39.58,36.84,35.65,35.63,35.04,32.39,32.54,31.66,29.27,26.74,26.4,23.85,18.33,22.48,21.63,23.42,23.57,22.21,24.4,24.59,23.46,23.08,24.5,29.49,25.81,24.94,24.28,25.23,24.44,24.68,24.86,24.83,25.55,27.84,25.73,25.93,25.09,23.81,23.86,23.29,23.2,24.57,24.57,27.4,26.91,28.33,29.64,30.2,31.14,31.96,31.45,30.39,30.35,29.76,31.07,30.32,29.79,27.67,28.5,29.75,29.6,28.97,30.68,30.84,31.1,32.29,32.94,33.08,33.36,33.95,35.74,37.4,36.97,35.93,38.14,38.43,38.02,35.93,36.94,35.62,33.84,33.66,33.11,33.71,33.97,33.72,32.05,34.01,33.46,32.4,32.28,33.29,33.77,32.82,33.22,34.06,32.32,31.54,31.74,31.11,30.08,30.99,31.42,31.91,31.98,30.91,31.87,33.38,32.69,31.59,32.89,33.93,34.03,33.11,30.69,29.78,31.59,32.74,33.76,32.76,32.76,33.11,32.71,33.17,33.1,32.46,34.6,33.81,32.16,30.75,30.09,28.92,27.82,25.5,26.99,27.51,27.44,28.01,26.64,26.9,25.61,25.9,25.87,25.37,23,24.61,24.6,25.69,25.79,25.78,28.01,27.08,27.69,29.15,29.07,28.33,29.28,27.93,32.21,33.29,35.08,36.22,33.53,32.6,29.89,29.33,28.76,26.86,25.59,26.55,26.94,26.18,27.11,26.74,26.26,26.94,25.83,26.4,26.33,27.32,27.74,27.33,26.05,26.06,25.5,26.84,26.39,27.62,27.01,26.29,26.01,26.74,27.04,26.81,28.49,27.87,26.49,26.49,26.07,26.31,25.13,26.91,26.71,27.92,28.2,28.38,28.03,29.35,30.29,30.78,28.24,27.99,27.87,29.99,33.85,33.15,33.25,32.68,32.61,35.09,37.38,37.47,35.49,33,30,30.49,34.16,34.5,34.99,35.56,35,34.4,34.04,34,33.93,34.81,38.31,37.65,37.67,41.9,40.96,39.82,41.36,45.52,42.45,42,42.21,41.89,43.57,41.35,42.6,41.51,41.32,39.1,40.55,38.21,39.75,38.58,36.16,34.93,33.84,33.18,33.28,33.62,34.54,35.16,35.02,33.71,33.85,33.63,31.95,31.76,31.95,32.58,31.87,30.85,32.46,33.35,34.64,36.69,36.2,37.27,39.9,41.46,42.9,43.38,43.21,44.32,46.29,49.59,49.29,50.91,47.27,50.15,49.92,48.98,47.23,46.81,49.37,49.64,48.93,50.64,49.33,52.37,51.59,51.69,53.25,54.97,52.77,54.09,54.25,53.08,53.31,53.96,54.02,53.94,53.85,58.25,58.33,65.16,69.83,71.72,66.81,59.73,58.79,61.72,60.83,62.16,67.31,69.11,66.38,68.35,68.54,64.13,64.31,63.09,67.17,67.3,66.65,60.28,66.88,73.28,70.76,71.49,69.93,75.81,75.36,74.63,79.15,82.28,84.06,80.14,80.95,78.03,75.52,70.31,67.91],"a":[36.6324,39.1349,37.8712,36.1917,37.1645,37.0397,36.624,35.6014,35.7178,35.7594,32.891,34.0217,33.5727,34.8864,33.1321,32.5335,32.3256,32.7662,33.0074,31.1034,30.3801,32.6,31.3861,31.2198,30.987,33.0988,35.2023,34.6203,34.2961,34.3293,32.5168,30.9371,29.8064,30.8872,29.9394,30.6794,29.8895,29.0997,28.5426,27.6447,29.8646,29.9893,28.7089,28.7505,28.368,26.7135,28.5343,28.526,28.1186,28.8586,29.9893,31.4692,32.7995,31.8849,31.6688,29.9311,31.0452,30.1639,29.4655,28.4512,28.7588,29.5071,27.9274,26.1731,25.0091,25.9569,26.5555,27.0128,26.7218,26.6886,26.0733,27.6447,28.975,29.8313,29.6734,29.1413,28.551,30.2138,31.2364,30.3967,28.4262,27.6696,27.6613,28.077,27.9606,27.9523,26.7052,26.1149,27.4701,27.0045,28.3182,28.8835,29.6734,30.0059,30.8207,29.9976,29.8147,30.829,30.4466,29.2244,29.8147,30.2969,29.823,30.4965,32.018,31.6106,31.4193,32.2258,31.0286,31.303,31.3695,33.473,33.1986,32.6582,31.2946,31.2364,31.3445,32.6415,32.8494,33.6143,34.1131,34.4374,34.321,33.9884,34.2295,36.1335,36.225,34.745,34.3709,33.581,34.612,34.7201,35.5266,36.8568,36.6157,36.9483,37.0979,37.1728,37.497,35.6845,36.1584,35.485,36.2333,38.8273,39.1682,40.1659,38.9188,37.9294,39.1432,38.5114,35.6346,36.8485,37.8712,36.8319,37.4555,37.5635,37.1229,37.9543,37.946,35.8508,36.782,36.7737,36.2333,36.8319,37.9211,38.9104,38.5779,39.7502,41.5793,41.862,40.9807,39.667,37.1063,37.5137,37.6799,35.776,35.485,35.0443,33.7141,35.2522,34.8697,35.2023,35.3852,36.8402,36.2748,37.1561,36.6573,35.9173,34.03,36.624,34.1298,33.0323,31.993,32.442,32.891,32.6582,32.7746,31.8849,31.3695,31.6106,30.9953,32.7746,31.1034,31.6854,32.6415,33.3649,33.6559,31.9431,31.9348,31.8849,31.7353,31.8351,31.9265,31.2364,30.7708,29.0082,29.7482,30.114,29.7565,29.5237,29.0165,30.4549,31.0452,32.2258,32.0097,32.6,32.4919,32.2757,31.0535,31.8849,30.9205,30.8872,33.5977,33.4397,33.2651,31.4775,31.993,31.7436,31.4443,32.708,30.8374,31.6438,31.5274,31.5441,32.3256,31.4193,31.2863,31.9099,30.6544,29.3408,27.7445,27.5532,26.9297,27.8027,28.6175,30.0641,29.6651,29.0332,28.8752,29.5819,29.6069,30.0974,30.7792,31.2697,31.1699,31.0951,30.8623,30.8374,32.2092,32.3256,32.9076,30.6295,29.6401,29.6235,29.1329,26.9297,27.0544,26.3227,24.3357,22.2322,21.9495,19.8294,15.2399,18.6903,17.9836,19.4718,19.5966,18.4658,20.2866,20.4446,19.5051,19.1892,20.3698,24.5186,21.4589,20.7356,20.1869,20.9767,20.3199,20.5194,20.6691,20.6442,21.2428,23.1467,21.3924,21.5587,20.8603,19.7961,19.8377,19.3638,19.2889,20.428,20.428,22.7809,22.3735,23.5541,24.6433,25.1089,25.8904,26.5722,26.1481,25.2668,25.2336,24.743,25.8322,25.2086,24.768,23.0054,23.6955,24.7347,24.61,24.0862,25.508,25.641,25.8572,26.8465,27.387,27.5034,27.7362,28.2267,29.7149,31.0951,30.7376,29.8729,31.7103,31.9515,31.6106,29.8729,30.7126,29.6152,28.1352,27.9856,27.5283,28.0272,28.2433,28.0355,26.647,28.2766,27.8193,26.938,26.8382,27.678,28.077,27.2872,27.6198,28.3182,26.8715,26.223,26.3893,25.8655,25.0091,25.7657,26.1232,26.5306,26.5888,25.6992,26.4973,27.7528,27.1791,26.2645,27.3454,28.2101,28.2932,27.5283,25.5163,24.7597,26.2645,27.2207,28.3292,27.4901,27.4901,27.7837,27.4481,27.8341,27.7754,27.2383,29.0341,28.3711,26.9866,25.8034,25.2496,24.5148,23.5823,21.6157,22.8787,23.3195,23.2602,23.7434,22.5821,22.8025,21.709,21.9548,21.9293,21.5055,19.7254,21.1062,21.0977,22.0325,22.1182,22.1097,24.0222,23.2246,23.7477,24.9999,24.9313,24.2966,25.1114,24.5142,28.2708,29.2187,30.7898,31.7903,29.4293,28.6131,26.2345,25.743,25.2427,23.5751,22.4604,23.303,23.9865,23.3098,24.1378,23.8084,23.381,23.9865,22.9981,23.5057,23.4433,24.3248,24.6987,24.3337,23.194,23.5634,23.0571,24.2687,23.8618,24.974,24.4224,23.7714,23.5182,24.1783,24.4496,24.2416,25.7607,25.2001,24.3157,24.3157,23.9302,24.1505,23.0673,24.7012,24.5176,25.6283,25.8853,26.0506,25.7293,26.941,27.8038,28.2536,25.9221,25.6926,25.5824,27.5284,31.0716,30.429,30.5208,30.3673,30.3023,32.6068,34.7347,35.1945,33.7015,31.337,28.4881,28.9534,32.4385,32.7614,33.2267,33.7679,33.2362,32.6664,32.3245,32.2866,32.2201,33.4382,36.8003,36.1663,36.1855,40.2488,39.3459,38.2508,39.7301,43.7262,40.7771,40.3449,40.5466,40.2392,41.853,40.0783,41.2899,40.2334,40.0492,37.8975,39.3029,37.0349,38.5275,37.3935,35.0479,33.8558,32.7993,32.1596,32.2565,32.5861,33.4778,34.0787,33.943,32.6733,32.809,32.9575,31.3111,31.1249,31.3111,31.9285,31.2327,30.2331,31.8109,32.6831,33.9473,36.3811,35.8952,36.9562,39.5641,41.111,42.5388,43.0148,42.8462,43.9469,45.9003,49.1725,48.875,50.4814,47.27,50.15,49.92,48.98,47.23,46.81,49.37,49.64,48.93,50.64,49.33,52.37,51.59,51.69,53.25,54.97,52.77,54.09,54.25,53.08,53.31,53.96,54.02,53.94,53.85,58.25,58.33,65.16,69.83,71.72,66.81,59.73,58.79,61.72,60.83,62.16,67.31,69.11,66.38,68.35,68.54,64.13,64.31,63.09,67.17,67.3,66.65,60.28,66.88,73.28,70.76,71.49,69.93,75.81,75.36,74.63,79.15,82.28,84.06,80.14,80.95,78.03,75.52,70.31,67.91],"v":[479800,264600,233000,186100,105300,160000,214700,238800,485600,240700,269300,353900,393900,262900,349300,285300,263600,232600,290100,277200,396200,385400,349700,285400,892500,349900,301000,726300,679700,604600,329200,525600,332600,281500,463900,322700,337000,348200,295400,236700,390800,247500,545000,377100,733700,471300,330000,630300,341400,349600,480500,392200,513700,582500,477400,276900,326300,270500,495900,461200,468800,337600,444500,511200,535100,501400,576000,521000,481000,440200,458900,433900,548600,600700,376100,475000,953200,748600,764100,820800,493500,373100,550700,383400,271300,463100,527000,331500,543700,292600,329700,303200,342000,227200,238600,215700,234400,246000,163700,292500,200700,344900,186800,159700,293200,154800,258500,393500,298700,252700,420500,693400,521100,272500,383800,374600,389300,527100,387900,244900,367900,412800,262600,327500,228000,491400,452100,400200,383500,353600,354500,366000,249200,416700,733100,313900,328800,365300,541400,514000,465700,338700,509000,528500,311300,294100,381300,498200,298100,341800,579400,367000,402700,321400,200800,435100,332300,485400,325200,452100,465900,341400,587200,294600,348400,333900,219400,230900,327400,737100,487900,532700,519000,464300,313100,435700,537500,423200,397500,574100,513700,397500,451500,413200,467400,247600,290900,366900,640800,476500,440500,405000,409000,266600,461600,411000,372500,505900,342400,370300,289000,476600,429900,529200,406600,464300,488000,453600,367200,439200,455100,408100,730100,225800,488000,1044000,1870300,1011500,485300,386500,605400,747800,434600,510100,357800,545600,302400,352800,369100,767000,515400,508700,363800,439500,229500,329700,496900,303800,421700,365100,565400,335000,240500,429700,277300,212700,314400,405500,317700,359400,1055800,593700,470800,559300,375600,346100,317400,420600,344700,408100,259600,388700,454800,376400,286500,270300,249700,364400,405400,438400,219000,397700,522900,335100,303100,469300,410400,1125400,521400,975400,1165200,1060700,1269500,1292200,877000,718200,909900,763400,1457000,714200,817600,951800,771000,653300,552800,809900,480300,406100,388700,539000,1733400,468400,319800,1032800,562200,366400,632500,759900,731500,1264100,672400,712200,489500,543300,598200,410100,434600,292700,251900,841900,486600,722400,350300,271800,533000,580700,482200,729200,483600,453700,286500,629700,606200,1130900,798900,486000,738700,788100,433600,610500,504000,648800,536200,466400,616000,493500,485500,864300,950700,415300,839400,455600,528500,399200,303100,353000,568400,490800,395400,367500,496500,496200,433900,399200,476600,374800,364600,431200,424200,430000,328400,753700,534300,903700,578600,448100,639400,1267400,811900,929000,686400,1027900,534300,494100,765500,851000,870800,688800,631100,612900,609600,496000,662400,503900,618900,533400,713500,400500,387700,663200,678500,814400,773600,837200,834600,763500,828400,602700,577800,739900,1151400,764000,1045300,1115100,1235900,944300,955700,937400,1320700,801600,895800,646200,424500,838300,539300,562000,531300,293400,580400,431100,557500,445300,736800,767700,796100,389500,564100,583300,1612600,1169400,782700,638700,825100,563000,621900,857700,530900,630700,463200,461200,645000,470300,445400,474100,614600,688200,798100,705400,552100,667900,585400,446600,385800,455700,547500,529100,636500,755300,525300,538100,490700,996400,548500,709800,290400,435500,505100,723200,839900,273700,623300,639200,639700,702000,1192700,736000,442300,329100,443100,601400,597500,713500,887200,675000,1301200,517200,790100,379100,395800,272500,570700,398700,406500,522700,438400,555000,458200,588700,476500,508500,631000,558700,775500,589300,511800,417400,530700,554300,1236100,477000,1213000,635700,456600,826700,788100,565500,563400,642100,1209200,1009900,1288200,637500,679100,624700,1147700,750200,879100,719000,1591500,2290800,1868500,2123400,1351100,1184800,910600,1252100,1711200,861800,946700,948900,653100,780700,1069700,698200,959100,815000,664000,1082100,538800,2021100,1735200,1028600,1015000,702300,628300,633100,683500,715900,1046000,1641100,1041600,665900,1897100,1416400,1304300,1509100,1014600,869200,830300,930400,895500,833400,925600,516000,498400,907700,1372200,1260500,980800,1366100,1888600,840900,1179100,2990800,1777200,2006400,1872400,1018400,953000,1495400,1478900,861200,964900,1266800,1172300,1118900,1424500,1383200,1180900,2006100,1188400,1217600,1191400,1246000,1245500,1071300,904400,657100,649000,939800,577300,778500,668600,1411500,813700,1052300,676484]},"m":{"lastKey":"2026-10-01","t":["2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[15.6,13.75,14.75,15.05,16.1,16.75,18.55,18.25,18.125,16,14.9,14.725,17.75,17.675,19.75,21,22.7,25.375,30.55,27.1,25.88,25.1,26.715,31,30.7,34.775,35.025,38.5,41.24,42.775,38.65,44.755,48.015,46,47.75,48.375,45,44.775,46.025,49.125,51.245,54.75,55.5,56.86,56.325,61.625,61.095,65.625,60.5,66.075,64.94,53.5,56,53.13,53.5,54.245,57.74,49.8,43.68,45.99,43,35,25.5,19.6,22.65,18.875,13.78,18.48,25.18,25.985,26.58,34.31,33.495,39.94,38.75,39.595,38.135,36.31,36.875,40.405,42.15,35.285,36.735,42.345,39.695,41.05,39.26,39.11,47.5,45.225,42.245,46.03,48.85,46,48.205,48.59,41.325,33.75,38.305,37.755,35.45,39.95,38.885,39.465,34.575,31.765,35.355,31.655,31,34,33.82,31.84,37.75,37.86,38.61,36.45,34.13,35.87,33.45,36.81,37.74,40.99,43.64,42.39,44.38,41.59,40.87,44.2,43.43,44.41,45.82,49.26,50.82,44.95,46.3,44.36,40.15,40.31,38.51,37.25,41.7,36.75,37.23,35.88,33.12,35.04,39,36.17,33,31.79,31.23,34.58,35.9,32.87,33.19,36.28,36.92,36.46,38.29,37.65,38.58,39.67,41.35,42.01,41.91,44.09,43.59,48.33,46.27,44.14,45.49,43.65,46.68,48.69,42.43,42.44,44.61,41.66,38.17,38.8,39.25,40.49,37.44,37.48,35,38.71,38.94,38.45,37.91,37.92,38.93,36.87,33.21,35.25,36.56,36.8,37.58,32.73,26.91,21.94,24.94,24.83,24.77,24.96,25.22,23.12,27.4,30.34,29.43,28.24,29.53,33.34,35.04,38.92,35.7,33.41,33.62,33.63,32.38,29.95,31.12,32.29,32.33,33.92,32.71,34.57,28.71,26.96,25.92,23.25,25.71,29.44,27.63,34.74,29.73,26.16,26.22,26.22,26.4,27.95,27.16,26.49,25.79,27.81,30.09,31.8,32.69,34.08,33.74,34.62,34.84,43.69,42.45,42.49,39.12,38.78,32.86,34.28,32.33,32.32,36.06,40.42,45.53,47,46.44,50.39,52.01,54.83,53.87,57.39,64,62.48,68.36,62.35,61.99,71.42,79.76,76.08],"h":[15.605,16,16.375,16.025,17.625,19.95,19.25,20.5,18.725,16,15.115,17.5,18.605,20.35,21.44,22.975,25.9,30.4,30.65,27.94,26.535,27.15,30.445,32.15,36.125,36.1,39.435,42.635,43.475,43.47,44.25,49.865,53.3,47.975,50.49,49.275,46.3,46.565,50.25,53.145,53.5,62.12,61.24,61.48,62.745,65,74.495,71.5,65.84,73.1,64.94,60.395,56.08,56.845,54.045,58.31,59.655,49.96,48.22,49.71,46.275,36.245,31.5,26.365,25.57,22.25,20.95,25.145,28.37,27.01,33.995,35.23,41.525,42.875,43.725,41.79,40.75,37.765,40.265,44.44,42.64,40.2,44.61,42.72,39.75,43.845,40.67,47.13,48.375,47.59,45.65,48.91,48.85,48.15,50.67,48.59,41.49,42.49,39.58,38.44,40.345,42.24,40.475,39.73,36.34,36.09,36.485,33.225,35.01,35.15,34.99,36.65,39.06,39.2,39.54,36.59,35.97,36.21,36.69,37.25,43.16,45.61,44,45.86,44.38,42.21,44.09,44.9,47,46.32,50.38,51.71,52.61,49.02,46.7,44.42,42.84,42,39.68,42.88,42.75,38.12,37.23,37.11,36.89,39.48,39.76,36.56,34.09,33.5,36.29,38.33,35.96,34.89,35.77,37.49,37.88,39.23,39.11,40.92,39.78,41.89,43.98,43.2,45.37,45.29,47.78,48.98,46.48,46.34,46.11,46.99,50.37,48.92,43.37,44.91,45.35,44.48,41.04,39.46,40.44,41.79,38.86,38.85,38.62,39.42,39.31,40.59,40,39.19,39.2,37.3,36.29,37.51,38.32,39.74,37.76,33.57,28.54,25.9,24.95,29.76,26.14,28.99,25.58,27.86,31.42,32.1,31.65,30.66,33.78,36.09,38.54,39.17,35.82,34.24,34.12,34.87,32.71,32.26,33.86,34.47,34.2,34.05,34.92,34.8,29.12,28.26,26.31,25.94,29.12,30.14,36.64,35.23,30.03,27.37,27.26,27.83,27.76,28.03,28.7,26.85,28.57,31.12,31.02,33.98,38.65,34.49,36.34,35.47,43.67,46.05,44.89,43.23,41.37,38.98,35.77,35.39,33.57,36.06,41.6,45.23,52,51,50.67,53.42,56,56.13,60.74,73.4,65.56,69.85,69.23,71.45,73.8,80.06,85.57,78.95],"l":[13.7,13.7,13.47,14.675,15.25,16.365,16.725,17.5,13.78,13.75,13.23,14.65,17.15,17.625,19.75,19.255,22,25.125,25.56,24.82,24,25,26.03,28.875,30.7,31.995,34.575,37.765,38.25,39.33,36.505,44.755,44.06,40.075,44.69,44.57,43.74,42.95,45.045,47.68,48.275,54.675,53.495,55.775,54.375,59.24,61.095,54.02,56.355,55,49,51.35,46.755,50.5,45.485,53.75,47.005,43.25,40.87,44,33.34,20.5,16,18.5,17.75,13.55,12.775,18.44,23.655,23.165,25.025,30.345,32.57,37.02,37.43,36.875,33.96,33.135,36.5,40.21,31.62,34.64,35.675,37.33,35.98,38.44,36.505,38.965,44.255,41.58,41.03,42.475,43.265,44.53,45.965,36.415,30.575,31.44,31.945,31.46,33.425,38.27,36.99,34.645,31.5,31.315,29.135,30.62,30.3,32.855,30.61,31.37,36.78,35.51,33.58,32.65,33.34,30.69,32.42,34.56,37.56,40.61,39.43,41.26,39.66,39,40.21,42.18,43.37,43.76,43.59,48.32,45.46,43.43,43.23,39.93,38.41,36.49,36.39,35.97,36.3,35.69,33.18,31.75,32.1,34.13,35.34,33.43,29.08,29.84,30.97,33.95,32.99,30.57,31.54,35.13,35.15,35.64,36.06,36.69,36.78,39.59,40.39,40.02,41.7,42.5,42.23,45.25,42.45,43.54,43,43.16,46.52,42.73,40.44,41.06,40.81,38.04,36.54,36.35,36.87,36.63,36.57,34.41,34.02,37.39,37.02,37.51,36.88,37.64,36.13,32.14,33.13,34.17,36.45,36.01,32.3,26.29,17.09,21.06,22.8,23.62,24.11,24.7,22.75,22.88,27.21,29.38,27.51,27.74,29.21,32.6,34.61,35.3,32.39,31.39,31.41,32.16,29,29.52,31.02,31.97,29.14,32.01,31.08,28.09,25.17,25.61,22.98,23.05,24.56,27.85,27.25,29.12,25.59,25.79,25.66,25.64,24.99,25.63,26.15,25.09,25.5,27.71,27.09,31.14,32.49,29.25,33.26,33.03,34.59,38.21,39.27,37.41,38.04,32.58,32.5,31.68,30.8,28.76,35.24,40.02,45.07,46.47,46.26,47.05,51.62,51.59,52.78,57.29,58.45,60.59,62.02,59.78,61.59,70.74,76.66,67.5479],"c":[13.7,14.75,14.625,16.025,16.65,18.55,18.2,17.575,15.905,14.81,14.705,17.105,17.3,19.585,20.95,22.825,25.65,30.2,26.86,26.3,25.85,26.215,30.01,30.125,34.675,33.745,39.045,40.75,42.595,39.33,44.05,48.42,45.34,47.25,49.21,44.945,44.9,46.2,49.125,51.67,52.005,56.465,56.94,56.08,61.53,61.25,67.905,62,64.15,65.485,54.39,57.33,54.12,53.07,52.785,58.07,50.285,44.805,46.72,45.075,35.63,24.87,21.175,23.58,19.935,14.825,18.005,24.675,25.49,25.415,33.64,32.66,40.085,37.825,39.46,37.14,34.64,36.35,39.75,42.57,35.055,36.51,41.365,38.32,38.34,38.885,38.38,46.91,44.605,41.905,45.285,48.51,45.08,47.975,48.01,41.935,34.22,39.8,37.1,34.105,39.58,38.83,38.55,34.77,32.21,35.49,31.775,31.43,33.57,34.22,32.04,36.64,37.49,38.86,35.9,34.29,35.58,32.53,36.47,35.8,40.5,43.34,42.24,45.7,41.39,41.57,43.95,43.6,43.87,45.86,49.43,51.71,45.46,47.07,44.55,40.39,39.85,39.7,37.3,41.96,37.21,37.06,35.92,33.57,34.8,38.35,36.1,33.59,31.94,30.75,35.21,36.56,33.3,32.74,35.69,36.53,36.44,38.64,37.92,37.64,39.54,40.99,41.79,41.76,44.23,43.49,47.52,46.22,44.3,45.27,45.17,46.4,49.21,42.79,42.4,44.62,41.24,38.48,39.22,39.42,40.13,37.01,37.01,35.49,38.48,38.99,37.15,37.9,37.09,38.88,36.32,33.44,34.99,36.09,37.12,38.07,32.39,26.74,23.31,25.52,24.5,24.06,24.83,24.92,22.97,26.91,29.8,29.76,27.67,28.97,33.54,35.74,38.14,35.85,33.71,33.25,33.67,32.32,29.14,30.91,32.09,32.42,33.43,32.71,34.57,28.56,27.51,26.71,23,25.29,29.02,27.93,34.02,29.27,26.94,26.26,26.25,26.06,27.61,26.9,26.49,25.49,28.4,30.78,30.69,32.58,35.49,33.75,34.4,34.81,43.33,42.45,42.37,37.82,38.58,32.88,35.02,31.95,32.08,35.98,41.46,45.18,48.7,47.23,50.37,51.69,54.09,53.63,58.33,66.81,61.32,68.84,63.09,63.25,69.93,79.17,77.67,67.91],"a":[10.1494,10.9273,10.8347,12.2878,12.7671,14.224,13.9556,13.4764,12.1958,11.3562,11.2757,13.116,13.2655,15.0176,16.0643,18.0905,20.3295,23.9357,21.2885,20.8446,20.488,20.7773,23.7851,23.8762,27.4824,26.7453,30.946,32.9525,34.4444,31.8042,35.621,39.1548,36.6642,38.2087,39.7936,36.3448,36.3084,37.3596,39.7249,41.7829,42.0538,45.6604,46.0445,45.3491,49.7562,49.5298,54.9114,50.1363,51.8749,52.9544,43.9825,46.3599,43.7641,42.915,42.6846,46.9583,40.6629,36.2315,37.7801,36.4499,28.8122,20.1111,17.1232,19.068,16.1204,11.9882,14.9697,20.5153,21.1929,21.1305,27.969,27.1542,33.3275,31.4484,32.8078,30.8789,28.8004,30.2221,33.0489,35.3935,29.1454,30.3551,34.3917,31.86,31.8766,32.3298,31.9099,39.0019,37.0855,34.8406,37.6508,40.3322,37.4804,39.8874,39.9165,34.8656,28.4512,33.0905,30.8457,28.3556,32.9076,32.284,32.0512,28.9085,26.78,29.5071,26.4184,26.1315,27.9108,28.4512,26.6387,30.4632,31.1699,32.309,29.848,28.5094,29.5819,27.0461,30.3219,29.7648,33.6725,36.0337,35.1192,37.9959,34.4125,34.5621,36.5409,36.2499,36.4744,38.1289,41.0971,42.9927,37.7963,39.1349,37.0397,33.581,33.1321,33.0074,31.012,34.8864,30.9371,30.8124,29.8646,27.9108,28.9334,31.8849,30.0142,27.9274,26.5555,25.5662,29.2743,30.3967,27.6863,27.2207,29.6734,30.3718,30.2969,32.1261,31.5274,31.2946,32.8743,34.0799,34.745,34.7201,36.7737,36.1584,39.5091,38.4282,36.8319,37.6384,37.5552,38.5779,40.9142,35.5764,35.2522,37.0979,34.2877,31.993,32.6083,32.7746,33.3649,30.7708,30.7708,29.5071,31.993,32.4171,30.8872,31.5108,30.8374,32.3256,30.1972,27.8027,29.0914,30.0059,30.8623,31.6521,26.9297,22.2322,19.3804,21.2178,20.3698,20.004,20.6442,20.719,19.0977,22.3735,24.7763,24.743,23.0054,24.0862,27.8858,29.7149,31.7103,29.8064,28.0272,27.6447,27.9939,26.8715,24.2276,25.6992,26.6803,26.9546,28.0523,27.4481,29.0089,24.2096,23.3195,22.6414,19.7254,21.6894,24.8884,24.5142,29.8594,25.6903,23.9865,23.381,23.3721,23.5634,24.965,24.323,24.3157,23.3978,26.0689,28.2536,28.171,30.2744,33.7015,32.0492,32.6664,33.4382,41.6225,40.7771,41.067,36.6569,37.3935,31.8688,33.943,31.3111,31.4385,35.2606,41.111,44.7996,48.29,47.23,50.37,51.69,54.09,53.63,58.33,66.81,61.32,68.84,63.09,63.25,69.93,79.17,77.67,67.91],"v":[37800,55200,66200,182400,228400,360400,368000,182000,241000,231400,354800,396800,147000,220800,312200,246600,386600,611200,899000,529200,476600,537400,318200,614200,856000,1064800,1398600,936200,1655400,1509200,1845400,958600,2308000,1812800,1271400,1348600,973400,1066600,985000,1348800,1416800,2185200,2006400,1411200,1359000,1668600,2683200,2758800,2137200,3084200,3606000,2778800,3138000,2197400,2682000,2042600,2209400,2477200,2858200,2356800,4406600,5580600,4559000,5391600,5168400,5612800,9535200,6983600,5644000,3823800,4551600,2777000,3633200,4326400,3243400,2987800,2968400,2453400,2971200,1888400,2424800,2695200,2022800,1611000,1701200,2563200,1451600,2115000,1881200,1674800,1572600,2930400,2360000,1986800,1902400,3086200,2380000,2430800,1739800,1604400,2004200,1753000,1582000,882000,1245600,1430000,1187800,1697400,1118200,975700,1050800,1243100,1596700,1295000,1770000,2038600,2523000,1607500,1165700,1021500,996400,861400,743000,1095400,1326500,1415100,959900,586200,1111200,1059400,1146200,932100,814700,1513300,684400,1349500,1459600,1071600,1597700,2313100,2191900,1521000,1487800,1990700,1901300,2102800,1463300,2095800,2123700,2001600,2212200,3408300,1902700,1959300,1342800,1080100,1083600,849500,1404300,2035400,1779200,1275900,1811200,1457600,1862400,2065700,1740100,1718100,1713300,1586100,1915300,1320300,2155800,1767300,2057300,1906200,1618500,1995800,1754100,1741800,1830000,2002000,2053100,4532200,2472500,1588200,2221400,1575200,1940200,1282500,1472900,2816400,1516000,1697900,1284600,1630700,1824600,3032600,5163600,4110600,3493500,2678600,3353300,2387500,3729200,2568100,1583100,2479200,2325100,1853500,3527600,2569300,2267400,3035500,2396500,1864700,1985300,1670000,1932200,2900000,3757500,2765200,3540800,2515000,2477400,2694500,3351000,3428000,4632500,4331600,3229500,2129400,2348500,2525400,4542600,2648700,2742800,2235700,2912000,2459900,2241000,2644700,2560100,2427100,3089400,2533300,2924300,3466500,1833800,1922600,2415900,2682300,2849400,3379900,2677300,4467500,3758100,6469800,5869900,4969500,3652900,3657200,5941900,2907000,4712100,6525300,3644500,3457500,4732600,5274700,9279600,5062400,4634600,6589300,5494300,3410800,3502600,3286584]},"q":{"lastKey":"2026-10-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[15.6,13.75,16.1,18.25,14.9,17.675,22.7,27.1,26.715,34.775,41.24,44.755,47.75,44.775,51.245,56.86,61.095,66.075,56,54.245,43.68,35,22.65,18.48,26.58,39.94,38.135,40.405,36.735,41.05,47.5,46.03,48.205,33.75,35.45,39.465,35.355,34,37.75,36.45,33.45,40.99,44.38,44.2,45.82,44.95,40.15,37.25,37.23,35.04,33,34.58,33.19,36.46,38.58,42.01,43.59,44.14,46.68,42.44,38.17,40.49,35,38.45,38.93,35.25,37.58,21.94,24.77,23.12,29.43,33.34,35.7,33.63,31.12,33.92,28.71,23.25,27.63,26.16,26.4,26.49,30.09,34.08,34.84,42.49,32.86,32.32,45.53,50.39,53.87,62.48,61.99,76.08],"h":[15.605,16.375,19.95,20.5,18.605,22.975,30.65,27.94,36.125,42.635,44.25,53.3,50.49,53.145,62.12,65,74.495,73.1,56.845,59.655,49.71,36.245,25.57,28.37,41.525,43.725,40.75,44.44,44.61,47.13,48.375,48.91,50.67,42.49,42.24,39.73,36.485,36.65,39.54,36.59,43.16,45.86,44.38,47,52.61,49.02,42.84,42.88,37.23,39.76,36.29,38.33,37.88,40.92,43.98,45.37,48.98,46.99,50.37,45.35,41.04,41.79,39.42,40.59,39.2,39.74,37.76,29.76,28.99,32.1,33.78,39.17,35.82,34.87,34.47,34.92,29.12,30.14,36.64,27.83,28.7,31.12,38.65,36.34,46.05,43.23,35.77,45.23,52,56.13,73.4,71.45,85.57,78.95],"l":[13.7,13.47,15.25,13.75,13.23,17.625,22,24,26.03,31.995,36.505,40.075,43.74,42.95,48.275,54.375,54.02,49,45.485,43.25,33.34,16,12.775,18.44,25.025,36.875,33.135,31.62,35.675,36.505,41.03,42.475,30.575,31.44,33.425,31.315,29.135,30.61,33.58,30.69,32.42,39.43,39,42.18,43.59,39.93,36.39,35.69,31.75,33.43,29.08,30.57,31.54,35.64,36.78,40.02,42.23,43,40.44,38.04,36.35,34.41,34.02,36.88,32.14,34.17,17.09,21.06,22.75,22.88,27.51,32.6,31.39,29,29.14,28.09,22.98,23.05,25.59,25.64,24.99,25.09,27.09,29.25,34.59,32.58,30.8,28.76,45.07,47.05,52.78,59.78,61.59,67.5479],"c":[13.7,16.025,18.2,14.81,17.3,22.825,26.86,26.215,34.675,40.75,44.05,47.25,44.9,51.67,56.94,61.25,64.15,57.33,52.785,44.805,35.63,23.58,18.005,25.415,40.085,37.14,39.75,36.51,38.34,46.91,45.285,47.975,34.22,34.105,38.55,35.49,33.57,36.64,35.9,32.53,40.5,45.7,43.95,45.86,45.46,40.39,37.3,37.06,34.8,33.59,35.21,32.74,36.44,37.64,41.79,43.49,44.3,46.4,42.4,38.48,40.13,35.49,37.15,38.88,34.99,38.07,23.31,24.06,22.97,29.76,33.54,35.85,33.67,30.91,33.43,28.56,23,27.93,26.94,26.06,26.49,30.78,35.49,34.81,42.37,32.88,32.08,45.18,50.37,53.63,61.32,63.25,77.67,67.91],"a":[10.1494,12.2878,13.9556,11.3562,13.2655,18.0905,21.2885,20.7773,27.4824,32.9525,35.621,38.2087,36.3084,41.7829,46.0445,49.5298,51.8749,46.3599,42.6846,36.2315,28.8122,19.068,14.9697,21.1305,33.3275,30.8789,33.0489,30.3551,31.8766,39.0019,37.6508,39.8874,28.4512,28.3556,32.0512,29.5071,27.9108,30.4632,29.848,27.0461,33.6725,37.9959,36.5409,38.1289,37.7963,33.581,31.012,30.8124,28.9334,27.9274,29.2743,27.2207,30.2969,31.2946,34.745,36.1584,36.8319,38.5779,35.2522,31.993,33.3649,29.5071,30.8872,32.3256,29.0914,31.6521,19.3804,20.004,19.0977,24.743,27.8858,29.8064,27.9939,25.6992,28.0523,24.2096,19.7254,24.5142,23.9865,23.5634,24.3157,28.2536,33.7015,33.4382,41.067,31.8688,31.4385,44.7996,50.37,53.63,61.32,63.25,77.67,67.91],"v":[37800,303800,956800,654400,898600,779600,1896800,1543200,1788400,3399600,5010000,5079400,3593400,3400400,5608400,4438800,7579200,9469000,8017400,6729200,9621600,15531200,20316400,16451400,10961800,10557600,8393000,7008400,5335000,6129800,5128600,7277200,7368600,5775000,5339200,3557600,4003400,3269600,4661700,6169100,3183600,2699800,3701500,2756800,2893000,3547200,4128900,6026000,5379800,5661900,6337500,7270300,3506500,4289200,4866300,5385700,5171500,4821700,5980400,5520500,5325900,8587300,6282100,4797900,5805300,4613200,10020800,10282700,9470000,6630400,7706200,7872200,6246500,6502200,10063500,7686900,11411500,9690500,9416500,7627200,7612900,7631900,8547000,7222900,7947600,10524700,16097800,12279600,13561000,13627300,19286900,16286300,12407700,3286584]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[15.6,16.1,22.7,41.24,51.245,56,22.65,38.135,47.5,35.45,37.75,44.38,40.15,33,38.58,46.68,35,37.58,29.43,31.12,27.63,30.09,32.86,53.87],"h":[16.375,22.975,42.635,53.3,74.495,59.655,43.725,47.13,50.67,42.24,45.86,52.61,42.88,40.92,48.98,50.37,40.59,37.76,39.17,34.92,36.64,46.05,56.13,85.57],"l":[13.47,13.23,22,36.505,48.275,16,12.775,31.62,30.575,29.135,30.69,39,31.75,29.08,36.78,34.41,32.14,17.09,27.51,22.98,24.99,27.09,28.76,52.78],"c":[16.025,22.825,40.75,51.67,57.33,23.58,37.14,46.91,34.105,36.64,45.7,40.39,33.59,37.64,46.4,35.49,38.07,29.76,30.91,27.93,30.78,32.88,53.63,67.91],"a":[12.2878,18.0905,32.9525,41.7829,46.3599,19.068,30.8789,39.0019,28.3556,30.4632,37.9959,33.581,27.9274,31.2946,38.5779,29.5071,31.6521,24.743,25.6992,24.5142,28.2536,31.8688,53.63,67.91],"v":[341600,3289400,8628000,17083200,27095400,39899400,58287200,26866200,25549400,16169800,16714200,12898500,21196600,21403500,20245200,25414100,21498500,36403900,28327100,38852400,32288500,34242200,55565700,51267484]}},"actions":[{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.5247 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.7375 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.8282 dividend (ex-date, current split terms)"},{"t":"2009-03-16","kind":"dividend","label":"D","title":"2009-03-16 · $0.4103 dividend (ex-date, current split terms)"},{"t":"2012-10-15","kind":"split","label":"S","title":"2012-10-15 · 2:1 split"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2999 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2793 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"earnings","label":"E","title":"2022-11-14 · earnings · EPS $2.18 vs $2.03 est. (+7.4%)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"earnings","label":"E","title":"2023-03-06 · earnings · EPS $0.41"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings · EPS $2.00 vs $1.75 est. (+14.3%)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4030 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"earnings","label":"E","title":"2023-08-14 · earnings · EPS $1.75"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"earnings","label":"E","title":"2023-10-27 · earnings · EPS $1.68"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.3953 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"earnings","label":"E","title":"2024-04-18 · earnings · EPS $0.75"},{"t":"2024-05-16","kind":"earnings","label":"E","title":"2024-05-16 · earnings · EPS $1.89 vs $1.54 est. (+22.7%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.3920 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings · EPS $1.97 vs $1.78 est. (+10.7%)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings · EPS $1.76 vs $1.74 est. (+1.1%)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"earnings","label":"E","title":"2025-03-04 · earnings · EPS $1.94"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.4140 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS $2.01 vs $1.94 est. (+3.6%)"},{"t":"2025-07-25","kind":"earnings","label":"E","title":"2025-07-25 · earnings · EPS $4.27 vs $2.23 est. (+91.5%)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings · EPS $2.05"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $0.68"},{"t":"2026-05-15","kind":"earnings","label":"E","title":"2026-05-15 · earnings · EPS $2.21"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $2.50 vs $2.33 est. (+7.3%)"}]}