{"ticker":"SHEL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[68.37,69.12,68.72,69.06,69.55,68.83,64.93,65.64,65.94,65.65,68.3,67.6,68.41,69.27,68.98,67.8,68.65,68.56,68.24,66.36,66.72,66.87,67.065,67.4,67.02,66.64,66.89,66.92,65.31,65.77,65.34,66.31,68.01,68.19,68.48,67.14,68.62,67.67,66.69,65.84,65.01,65.88,65.49,66.11,65.88,65.59,65.98,65.73,65.96,65.06,64.69,64.75,64.67,65.5,65.59,64.32,64.25,64.75,64.78,64.36,64.27,63.96,63.22,61.74,62.09,61.42,60.23,60.63,61.37,61.48,61.61,61.94,62.63,62.98,64.45,64.82,65.99,63.89,65.97,64.8,65.2,66.12,66.19,66.8,66.95,66.84,66.7,66.38,65.3,65.15,64.44,66.03,67.07,65.3,65.18,66.43,66.86,66.3,65.74,66.91,66.95,66.63,67.84,67.59,67.79,67.96,67.54,66.96,67.64,67.13,67.06,66.705,68.42,65.485,66.465,65.25,66.595,66.93,66.98,66.26,67.56,67.87,69.65,70.41,71.48,71.28,71.38,70.96,72.63,73.265,72.9,73.18,72.45,72.75,72.395,70.65,66.74,60.43,63.14,59.62,62.18,60.97,62.765,62.82,64.02,64.37,64.67,65.39,66.11,65.14,65.3,65.82,65.32,65.31,64.52,67.12,65.7,65.95,65.4,64.97,65.88,66.68,66.76,67.31,66.7,67.05,66.46,66.65,67.18,65.93,65.55,66.71,66.62,66.41,66.56,67.4,67.6,67.99,68.1,67.69,67.82,69.94,70.34,71.23,72.33,72.42,72.495,72.195,72.49,72.67,70.52,70.09,70.985,71.19,70.38,70.68,71.53,72,69.96,69.92,71.85,71.62,71.88,71.94,70.8,70.52,70.075,71.22,70.72,70.57,71.82,72.06,71.94,71.89,72.46,71.755,71.555,72.55,71.73,72,73.26,72.08,72.15,71.74,71.98,72.37,72.42,71.75,71,71.77,71.95,72.06,72.5,73.27,73.67,72.9,73.56,73.94,73.38,73.64,72.55,72.17,72.1,72.41,71.89,71.91,72.05,71.46,71.89,71.75,71.59,70.98,70.75,71.72,71.76,71.91,73.08,73.15,71.295,72.23,72.07,72.47,73.28,74.93,74.77,74.82,72.69,71.7,71.29,71.95,72.365,71.84,72.64,72.94,73.48,76.15,75.84,75.74,75.29,75.82,75.59,74.88,74.85,73.56,74.18,74.31,74.3,75.63,76.82,76.37,76.44,74.97,75.37,74.16,73.36,73.99,73.02,72.84,73.17,73.15,73.39,74.18,74.23,74.51,74.83,73.59,73.095,73.06,72.64,72.68,72.4,72.79,71.16,71.72,71.44,71.85,72.72,72.8,72.97,72.71,73.26,73.6,73.81,74.04,75.15,75.16,71.52,69.845,70.87,71.16,72.36,73.42,73.36,74.255,73.58,73.375,73.01,73.89,74.14,73.96,76,77.97,77.02,76.04,75.46,78.31,76.29,75.18,76.43,78.38,78.78,79.47,78.18,77.92,79.6,80.11,79.36,80.03,80.43,81.3,80.92,82.77,84.51,82.58,82.475,82.94,83.74,85.145,85.59,85.65,87.93,88.73,89.97,91.99,92.37,91.625,91.31,88.65,91.04,91.49,91.91,91.67,93.5,94.48,93.26,93.71,93,94.12,90.13,92.09,91.31,93.03,92.26,91.3,90.57,87.24,87.92,88.51,89.4,89.38,89.75,89.23,88.765,88.82,89.06,90.195,89.89,89.5,87.74,85.71,84.3,85.09,85.5,85.02,84.72,84.405,86.07,88.55,88.31,88.17,86.04,86.085,83.44,84.45,84.365,85.16,85.52,87.62,86.39,86.6,86.45,86.2,86.06,87.93,85.01,81.88,82.22,81.805,78.44,79.45,79.25,77.86,77.1,77.05,77.015,77.3,76.29,77.65,77.67,80.04,81.98,81.89,81.71,82.95,84.7,85.31,85.18,87.05,86.12,86.99,88.55,89.15,88.39,87.06,86.68,88.17,90,91.03,90.94,90.125,90.22,89.25,88.99,88.75,90.25,89.74,89.38,89.78,90.68,92.5,93,94.11,93.87,92.82,92.38,91.23,91.23,90.74,92.04,92.72,92.98,92.56,93.03,94.85,96.04,96.81,96.08,97.36,96.74,97.86,95.48,94.495],"h":[68.74,69.63,69.02,69.645,69.74,68.895,65.73,66.21,66.23,67.19,68.3989,68.56,68.845,70.555,69.07,68.495,68.86,68.86,68.56,66.47,66.995,67.34,67.17,67.59,67.37,66.82,67.065,67.0903,66.145,65.81,65.7599,67.69,68.09,68.54,68.61,68.44,68.825,67.68,66.91,66.01,65.8,66.12,65.77,66.57,66.18,65.76,66.385,66.22,66.11,65.07,65.04,65.005,64.73,65.57,65.59,64.6191,64.28,65.635,64.85,64.54,64.635,64.015,63.231,62.08,62.29,61.54,61.0258,61.289,61.635,61.77,62.115,61.97,62.795,63.33,64.71,65.33,66.275,64.77,66.13,65.3958,66.065,66.48,66.74,67.28,67.05,66.84,66.905,66.455,65.38,65.3,64.965,66.95,67.115,65.77,66.675,66.74,66.9,66.44,66.3,67.715,67.52,67.575,68.24,68.095,68.155,68.485,67.57,67.165,67.67,67.54,67.88,67.46,68.53,66.56,66.6,66.26,67.065,67.22,67.395,67.61,68.19,68.795,70.165,70.98,71.785,72.05,71.52,71.355,73.24,73.805,74.18,73.22,73.475,73.12,72.82,71.12,67.02,64.12,63.565,64.48,62.43,62.45,62.82,63.43,64.905,65.66,64.74,65.745,66.11,65.25,65.99,66.28,65.905,65.32,65.35,67.16,65.705,66.15,65.46,65.54,66.17,67.09,67.87,67.54,67.44,67.1408,66.67,66.915,67.2,66.235,66.3,66.78,66.705,66.5,66.58,67.495,68.195,68.305,68.1,68.22,68.57,70.425,71.06,71.53,72.57,72.72,72.66,72.65,72.95,73.16,71.145,70.305,71.2834,71.345,70.66,71.4,72.395,72.2,70.655,71.455,71.96,72.355,72.555,72.02,71.02,70.96,70.575,71.335,70.81,71.32,72.83,72.76,72.195,72.445,73.2,72.15,72.595,72.78,71.8872,72.455,73.77,72.335,72.32,71.99,72.735,72.88,72.69,72.16,71.705,72.01,72.305,72.575,73.45,74.02,73.75,73.885,74.075,74.21,73.985,73.73,72.795,72.24,72.325,72.87,72.65,72.465,72.46,71.795,72.54,72.115,71.75,71.07,71.42,72.375,72.325,72.9,73.79,73.22,71.88,72.71,72.37,73.3865,74.38,75.085,74.8,75.07,72.795,72.24,72.055,72.342,72.43,72.64,73.1,73.195,74.5554,76.25,76.28,75.82,75.51,76.335,76.38,75.27,74.865,74.19,74.99,74.88,75.64,76.675,77.47,76.785,76.82,75.88,75.95,75.52,73.755,74.61,73.45,73.35,73.44,73.67,74.09,74.895,74.321,75.12,75.1764,74.065,73.61,73.4,73.045,73.165,72.57,72.85,71.28,71.81,71.5599,72.485,73.15,73.12,73.01,72.99,73.455,73.945,73.855,75.555,75.47,75.33,72.04,70.53,71.475,71.84,73.6302,74.89,73.845,74.5354,73.835,74.34,73.3,73.99,74.28,75.45,76.045,78.17,77.09,76.325,77.845,79.3,76.6,76.22,77.85,78.4,80.255,79.6,78.81,78.21,79.915,80.53,79.945,80.94,80.875,82.29,81.97,83.665,84.5499,83.37,82.98,83.48,85.16,86.78,86.12,87.46,88.975,89.91,91.09,92.95,92.925,92.63,92.27,91.07,92.54,92.24,92.7,92.7425,94.095,94.9,93.68,94.66,93.66,94.655,92.16,93.05,92.515,93.39,92.26,91.5,91.7701,88.245,88.66,88.87,89.625,89.59,89.76,89.465,88.825,88.97,90.91,90.34,90.49,90.09,87.77,85.8,84.77,85.55,85.59,85.28,85.11,85.475,88.81,88.66,88.72,88.38,86.63,86.66,84.03,84.76,84.41,86.1399,86.975,88.025,86.86,86.79,87.07,86.2529,87.185,88,86.47,83.04,82.6,81.87,78.96,79.99,79.61,78.31,77.51,77.08,77.25,78,76.845,78.1,78.225,82.165,82.84,82.02,82.26,84.265,84.98,85.58,85.62,87.55,86.95,87.32,88.7,89.41,88.9,87.62,87.38,88.845,90.77,92.07,91.735,90.405,90.3,89.88,89.13,90.4,90.975,90.39,90.065,91.03,91.635,92.6,93.65,94.7,94.02,93.61,92.71,92.24,91.35,91.08,92.55,93.86,93.6672,93.43,93.59,95.805,96.265,96.99,96.89,97.625,99.155,97.93,96.12,95.0901],"l":[67.97,68.81,68.27,68.845,69.295,67.7809,64.8,65.59,65.68,65.53,67.335,67.36,68.1,69.115,67.97,67.67,68.26,68.4,68.04,65.97,66.44,66.73,66.57,66.87,66.86,66.085,66.26,66.605,65.2,65.095,65.11,66.26,67.29,67.605,67.895,66.865,68.195,66.675,66.34,64.9479,64.46,65.65,65.27,65.915,65.56,65.12,65.8479,65.68,65,64.4312,64.55,64.65,63.815,64.97,64.09,63.93,63,64.62,64.22,63.79,63.9,63.44,62.09,61.59,60.53,60.6136,60.145,60.485,60.98,61.325,61.43,61.56,62.115,62.8,64.225,64.61,65.665,63.81,64.58,64.77,65.1,65.925,66.125,66.51,66.57,65.94,66.38,65.32,64.67,64.21,64.39,65.95,65.69,64.93,65.18,66.2,65.815,65.81,65.74,66.65,66.545,66.43,67.1,67.45,67.44,67.7821,66.54,66.485,66.73,66.7,66.97,66.38,65.975,65.07,65.245,65.25,66.18,66.24,66.33,66.2,67.53,67.71,69.32,70.12,71.2738,71.17,70.77,70.91,71.84,72.7,72.69,72.505,72.41,72.41,71.88,69.63,63.905,60.3302,59.011,58.545,58.975,60.32,61.845,62.58,63.77,64.31,63.88,64.865,64.34,64.6,65.15,65.76,65.26,64.02,64.31,65.86,64.97,65.065,64.81,64.89,65.5002,66.14,66.55,66.93,66.31,66.37,65.93,66.485,66.345,65.4,65.38,66.37,65.94,66.07,65.96,66.82,67.16,67.095,67.38,67.69,67.385,69.845,69.99,70.9,71.4,71.391,72.07,71.79,72.23,70.805,69.91,67.25,70.45,70.71,70.065,70.305,71.005,71.72,69.215,69.92,71.31,71.32,71.715,70.98,70.225,70.015,70,70.055,70.28,70.53,71.75,71.92,71.48,71.82,72.37,71.305,71.28,71.55,71.28,71.69,72.065,71.32,71.42,71.13,71.75,72.29,71.965,71.39,70.8,71.28,71.845,71.88,72.5,73,73.145,72.89,73.265,73.785,73.22,72.53,72.26,71.085,71.395,71.845,71.77,71.8,71.305,71.28,71.85,71.07,71.07,70.43,70.6,71.415,71.7,71.91,73.05,72.135,71.04,72.19,71.72,72.47,73.255,74.08,73.8325,73.42,71.4,71.67,71.24,71.715,71.185,71.755,72.64,72.52,73.455,75.61,75.615,75.235,74.965,75.285,74.655,74.34,74.275,73.325,74.18,74.13,74.3,75.235,76.82,76.37,75.665,74.87,75.08,74.01,73.26,73.21,72.7,72.46,72.75,73.12,73.37,74.14,73.57,74.51,74.2945,72.98,72.67,72.52,72.285,72.64,71.865,71.9045,70.115,71.14,71.015,71.84,72.58,72.74,72.74,72.51,73.02,73.575,73.18,73.91,73.45,72.83,71.26,68.625,70.6,71.04,72.31,73.33,73.055,73.715,73.015,73.3,72.255,73.1875,73.13,73.92,75.03,76.91,75.785,75.5,75.27,78.14,74.47,75.02,76.33,77.285,78.61,77.63,77.925,76.94,79.13,79.59,79.06,79.725,79.95,80.79,80.66,82.19,83.31,81.545,81.57,82.27,82.88,84.785,84.41,85.65,87.81,88.44,89.77,91.69,91.96,90.96,90.18,88.33,91.03,91.37,91.48,91.46,92.45,91.23,90.94,92.89,92.34,93.485,89.6802,90.935,91.1,92.145,90.8401,89.84,90.55,86,87.58,88.23,88.79,88.89,88.745,86.09,87.37,87.965,88.73,88.69,88.83,89.16,86.58,84.02,83.82,84.81,85.06,84.54,84.48,84.335,85.63,87.67,86.66,86.62,85.34,84.97,83.14,83.74,83.64,84.975,85.48,86.745,85.68,85.33,86.2,84.59,86,85.675,84.95,81.8,81.85,80.155,77.935,78.9,78.93,77.17,76.8,76.385,76.695,77.04,76.26,77.48,77.48,80.02,81.55,81.27,81.4745,82.95,83.84,84.1,84.875,86.42,85.7195,86.46,87.745,87.93,87.97,86.365,85.82,87.77,89.21,90.54,90.74,88.99,87.65,88.55,88.33,88.68,90.12,89.57,88.931,89.55,90.43,91.84,92.62,93.63,93.07,92.7,91.97,91.01,90.05,90.465,91.02,92.47,92.63,92.24,92.16,94.421,95.08,95.66,95.81,96.085,96.63,95.35,95.325,94.18],"c":[68.17,69.17,68.72,69.08,69.41,68.02,65.34,66.11,65.95,66.87,67.82,68.46,68.51,70.23,68.27,68.22,68.84,68.49,68.38,66.08,66.64,67.34,67.04,67.05,67.01,66.53,66.41,66.85,66.04,65.28,65.58,67.55,67.49,67.74,68.22,68.35,68.61,67.06,66.84,65.57,65.48,65.79,65.47,66.32,65.81,65.43,66.27,66.03,65.05,64.79,64.91,64.74,64.34,65.28,64.21,64.35,63.25,64.7,64.38,64.53,64,63.54,62.15,61.88,60.63,60.78,60.64,61.16,61.44,61.36,61.69,61.78,62.65,63.1,64.52,64.75,65.93,64.72,64.94,64.96,65.91,66.36,66.45,66.72,66.77,65.95,66.66,65.39,65.14,64.58,64.78,66.65,65.85,65.17,66.63,66.53,66.16,65.89,66.13,67.38,66.76,67.37,67.13,67.82,67.6,68.38,66.7,66.89,66.9,67.4,67.27,67.46,66.46,66.2,66.1,66.01,66.79,66.79,66.81,67.38,67.74,68.77,70.1,70.97,71.52,71.95,71.01,71.28,72.03,73.03,73.29,72.73,73.28,73.05,72.72,69.77,64.13,62.32,59.75,63.89,59.78,62.09,62.54,62.78,64.03,65.04,64.65,65.17,64.51,65.05,65.86,66.02,65.51,64.48,64.8,66.64,65.12,65.1,65.05,65.08,66.15,66.38,67.61,67.09,67.39,66.62,66.67,66.62,66.36,65.95,66.3,66.69,66.04,66.44,66.22,67.45,67.83,67.27,67.53,68.02,68.26,70.05,71.02,71.44,72.54,71.43,72.33,72,72.4,70.84,70.14,69.44,70.99,70.98,70.41,71.19,72.28,71.92,69.82,71.26,71.73,72.3,72.3,71.1,70.4,70.67,70.34,70.28,70.32,71.15,72.76,72.38,71.99,72.21,73.11,71.72,72.21,72,71.85,72.4,72.24,71.37,71.65,71.41,72.25,72.75,72.64,71.85,71.51,71.45,72.09,72.49,73.32,73.82,73.66,73.71,73.93,73.88,73.79,72.74,72.31,71.6,71.71,71.92,72.65,72.02,71.34,71.67,72.33,71.41,71.44,70.79,71.05,71.54,72.12,72.89,73.4,72.45,71.53,72.43,71.77,73.21,74.27,74.91,74.12,73.53,71.42,72.09,71.65,71.88,71.37,72.59,72.82,72.67,74.54,75.72,75.84,75.51,75.07,75.55,74.73,74.92,74.39,73.74,74.61,74.22,75.59,76.56,77.01,76.41,75.92,75.76,75.4,75.31,73.67,73.21,73.27,73.23,72.8,73.41,73.77,74.31,73.96,75.12,74.5,73.01,72.7,72.55,72.88,72.86,72.33,72.23,70.46,71.55,71.31,72.02,72.58,73.07,72.84,72.81,73.12,73.83,73.48,75.44,75.03,72.9,71.54,70.31,70.83,71.66,73.18,74.35,73.42,74.25,73.11,73.81,72.42,73.75,73.25,75.45,75.79,77.47,77.03,75.73,77.63,78.79,74.63,75.29,77.8,77.9,80.23,78.22,78.77,77.94,79.87,80.38,79.78,79.97,80.78,82.28,81.18,83.51,84.22,82.33,82.7,82.94,84.7,85.59,85.11,87.4,88.36,89.43,90.48,91.97,92.75,91.19,90.44,90.71,91.12,91.88,92.16,92.17,92.74,93,92.03,93.1,93.64,94.15,92.01,91.09,92.21,92.6,91.36,89.84,91.5,87.81,88,88.66,89.49,89.27,89.13,86.91,87.59,88.91,90.67,88.98,89.26,89.71,87.2,84.24,83.97,85.36,85.35,84.93,84.51,85.36,88.59,88.46,86.72,86.93,85.71,85.03,83.81,83.83,84.12,85.41,86.82,86.77,86.73,85.4,86.65,85.43,86.05,85.85,85.66,82.61,82.25,80.38,78.81,79.66,79.51,77.7,77.33,76.53,76.89,77.54,76.57,78.02,78.14,81.99,82.24,81.4,82.23,83.98,84.41,84.64,85.08,87.32,86.2,87.2,87.77,87.95,88.38,86.37,86.2,88.34,90.51,91.98,91.08,89.84,87.76,89.6,88.5,89.95,90.5,90.07,89.92,90.47,91.62,92.01,92.77,93.65,93.33,93,92.22,91.11,90.7,90.91,91.45,93.51,92.8,92.33,92.95,95.32,95.6,95.96,96.77,96.45,98.95,95.7,95.82,94.54],"a":[63.0351,63.9598,63.5437,63.8766,64.1817,62.8964,60.4183,61.1303,60.9824,61.8331,62.7115,63.3033,63.3495,64.94,63.1276,63.0814,63.6547,63.331,63.2293,61.1026,61.6204,62.2677,61.9902,61.9995,61.9625,61.5187,61.4077,61.8146,61.0656,60.3628,60.6402,62.4618,62.4064,62.6375,63.0814,63.2016,63.442,62.0087,61.8053,60.631,60.5478,60.8344,61.1783,61.9726,61.496,61.1409,61.9258,61.7016,60.7858,60.5429,60.655,60.4961,60.1224,61.0007,60.0009,60.1317,59.1038,60.4588,60.1597,60.2999,59.8046,59.3748,58.0759,57.8236,56.6556,56.7957,56.6649,57.1508,57.4125,57.3377,57.6461,57.7302,58.5431,58.9636,60.2906,60.5055,61.6081,60.4774,60.683,60.7017,61.5894,62.0099,62.094,62.3463,62.3931,61.6268,62.2903,61.1035,60.8699,60.3466,60.5335,62.2809,61.5334,60.8979,62.2622,62.1688,61.8231,61.5707,61.795,62.9631,62.3837,62.9537,63.4033,64.055,63.8472,64.5839,62.9972,63.1766,63.1861,63.6583,63.5355,63.715,62.7705,62.5249,62.4305,62.3455,63.0822,63.0822,63.1011,63.6394,63.9794,64.9523,66.2084,67.0301,67.5496,67.9557,67.0679,67.3229,68.0313,68.9758,69.2213,68.6924,69.2119,68.9947,68.683,65.8967,60.5699,58.8603,56.433,60.3432,56.4613,58.6431,59.0681,59.2948,60.4754,61.4293,61.061,61.5521,60.9288,61.4388,62.2038,62.3549,61.8732,60.9004,61.2027,62.9405,61.5049,61.486,61.4388,61.4671,62.4777,62.6949,63.8567,63.3655,63.6489,63.5973,63.6451,63.5973,63.3491,62.9577,63.2918,63.6641,63.0436,63.4255,63.2155,64.3897,64.7524,64.2178,64.466,64.9338,65.1629,66.8717,67.7977,68.1986,69.2487,68.1891,69.0483,68.7332,69.1151,67.6259,66.9576,66.2894,67.769,67.7595,67.2154,67.96,69.0005,68.6569,66.6521,68.0268,68.4755,69.0196,69.0196,67.8741,67.2058,67.4636,67.1485,67.0913,67.1294,67.9218,69.4587,69.096,68.7237,68.9337,69.7929,68.4659,68.9337,68.7332,68.59,69.1151,68.9623,68.1318,68.3991,68.17,68.9719,69.4492,69.3442,69.2728,68.945,68.8872,69.5042,69.8899,70.6901,71.1722,71.0179,71.0661,71.2782,71.23,71.1433,70.1309,69.7163,69.0318,69.1379,69.3403,70.0441,69.4367,68.7811,69.0993,69.7356,68.8486,68.8775,68.2509,68.5015,68.974,69.5332,70.2755,70.7672,69.8513,68.9643,69.832,69.1957,70.5841,71.606,72.2231,71.4614,70.8926,68.8583,69.5042,69.08,69.3018,68.8101,69.9863,70.208,70.0634,71.8664,73.004,73.1197,72.8016,72.3773,72.8401,72.0495,72.2327,71.7217,71.095,71.9338,71.5578,72.8787,73.8139,74.2478,73.6693,73.1969,73.738,73.3876,73.3,71.7038,71.2561,71.3145,71.2755,70.857,71.4507,71.8011,72.3267,71.9861,73.1151,72.5116,71.0614,70.7597,70.6137,70.9349,70.9154,70.3996,70.3022,68.5795,69.6404,69.4068,70.0978,70.6429,71.1198,70.8959,70.8667,71.1685,71.8595,71.5189,73.4266,73.0275,70.9543,69.6306,68.4335,68.9396,69.7474,71.2269,72.3656,71.4605,72.2683,71.1587,71.8401,70.4872,71.7817,71.295,73.4363,73.7672,75.4024,74.9741,73.7088,75.5581,76.6871,72.6382,73.2806,75.7236,75.8209,78.0887,76.1324,76.6677,75.8598,77.7383,78.2347,78.3762,78.5628,79.3586,80.8322,79.7515,82.0405,82.738,80.8813,81.2448,81.4806,83.2096,84.0839,83.6124,85.8621,86.8052,87.8564,88.8879,90.3517,91.118,89.5854,88.8486,89.1138,89.5166,90.2633,90.5383,90.5482,91.1081,91.3636,90.4106,91.4618,91.9923,92.4933,90.391,89.4872,90.5875,90.9706,89.7524,88.2592,89.8899,86.2649,86.4515,87.0999,87.9153,87.6992,87.5617,85.3807,86.0487,87.3455,89.0746,87.4143,87.6894,88.1314,85.6656,82.7577,82.4924,83.858,83.8482,83.4356,83.0229,83.858,87.0312,86.9034,85.1941,85.4004,84.9654,84.2913,83.0819,83.1017,83.3892,84.668,86.0657,86.0162,85.9765,84.6581,85.8972,84.6878,85.3024,85.1042,84.9158,81.8923,81.5354,79.6817,78.1253,78.9679,78.8192,77.025,76.6582,75.8651,76.222,76.8664,75.9048,77.3422,77.4611,81.2777,81.5255,80.6928,81.5156,83.2504,83.6767,83.9047,84.3408,86.5614,85.4511,86.4424,87.0075,87.1859,87.6122,85.6196,85.4511,87.5725,89.7237,91.1809,90.2887,89.0595,86.9976,88.8216,87.7311,89.1685,89.7138,89.2875,89.1388,90.47,91.62,92.01,92.77,93.65,93.33,93,92.22,91.11,90.7,90.91,91.45,93.51,92.8,92.33,92.95,95.32,95.6,95.96,96.77,96.45,98.95,95.7,95.82,94.54],"v":[3039792,4056933,3218593,3656096,2959174,3492400,10901002,4086283,7797171,7269776,4078640,3988747,4340555,6160842,4382107,3572047,2486917,2992024,2516661,4848618,4388765,3925122,2336306,3309669,3070503,2755717,3117426,3356355,4784845,3435490,4035047,11464934,8591310,4849899,4016691,7714955,5233977,4155931,4718512,6833881,5945070,5438087,4349310,3329354,2892520,2743029,3951162,3597854,3328569,3616911,3006582,2225476,4055621,3877213,5089776,4866267,5011472,4651261,3491490,3481334,3859369,4470658,4347912,4892890,5368474,5766796,4317494,3300496,1369651,2288924,3639761,3706451,2955803,3859596,5296222,3840987,5067591,5750864,4352054,3703069,4228835,3459781,3622189,3486314,4715386,4912864,3588463,4915895,4245483,3776182,4246173,6257910,5424691,4841684,3579851,3264989,4125398,4075314,4059506,3529541,3067602,2978435,2934859,3333484,2428811,2806615,3330231,2888768,3070540,3444804,4014574,3989273,6588422,9111982,5766021,6581395,4409986,3789404,4796329,5156506,8866538,3572376,5917752,5306929,5026783,3981937,3756595,4392195,7373463,8163168,7774269,6539155,6126727,3645504,3600782,7322295,9977728,14908212,9287024,11990502,12826946,8669771,4860450,4072956,6013438,4512623,4498725,5567277,5767795,5482284,3601469,3709483,2991794,4663505,3931960,6608961,4346845,3867828,3616908,3656209,4584444,5277867,3697647,3339258,2670456,2625611,2752064,2523059,3101958,3484752,3064764,2774978,3057082,3492256,3432207,3634385,3432185,4117510,3284356,2795023,2908913,4595217,3906015,3231367,5922646,5708857,4071060,4224458,6469860,7753101,6591157,24488618,5080697,3580060,3423706,3643017,3597121,2413800,5092511,3807577,4346735,3638972,4603726,4542167,3618629,4132461,3733843,5241005,3366709,4167670,4757227,4769028,2571836,2910278,3918331,5331043,5348633,5434229,4017737,3262988,4584369,4783296,3839749,2210076,2558422,3854411,3245362,3238366,3074545,2297741,3761960,3056227,2424350,2545281,2616723,2824972,1964386,1874322,3451096,4571070,3748380,4092063,3098386,4984157,5125610,5157997,5359951,4929157,6829836,6611488,3812531,3847047,3547786,4617477,3943630,4232373,4229643,4297842,4340691,3664380,3710472,4230749,4018859,4000764,3343414,3716811,4356906,2649090,2318093,2473845,3888248,3655692,4213849,3310152,4081699,5457516,5347958,4089329,4083949,6587149,6170798,5353128,3788745,3762097,3703155,4126932,3630586,4293402,4132390,3912880,4360533,4219442,4304263,5506234,5737472,4992140,4574428,3535462,5421724,3504885,1682586,3304283,3716093,3818739,3698887,4610019,3781087,2714033,3396839,3556691,3693241,3934013,5381812,4871136,5264853,5581282,3543242,2421211,1021045,1580789,2633258,3483060,1638425,5611422,6526263,6524139,4923343,13092927,5603032,4390665,6483292,8057858,4679474,4157242,4683944,5552592,5011657,6051606,5212268,4796461,4115581,10779628,7081359,6001816,8249257,9608473,11393484,8878730,5594282,3925844,6948400,7351119,5364745,4849554,4644127,5813380,5506284,62588,62588,62588,62588,6221807,9828480,10646315,5559337,6445243,9921476,10182749,8614182,5776377,6540509,7055150,6492697,5995571,7607912,12395639,11218066,12971417,7487700,5416927,6423717,7221823,9060849,11733724,15524378,11348930,4428306,6946640,10227872,6230115,5423975,5644269,5968975,5400350,5236614,11066271,5159823,5436691,3394740,3379524,4106620,19888651,18897428,13481753,9432383,6315823,8328575,9670718,10634843,11303695,5727231,8268383,6887671,6579090,7039347,5752509,5739284,7458174,7475147,5881668,6490415,8998669,9467761,6374104,8582251,8313047,5617351,6742872,8675090,6272958,5813845,4799560,5381021,6800758,7012098,7745244,6009574,6210070,8160454,5388814,5194371,9529799,6219049,4590858,7909773,5405965,6165463,5453358,6142932,9305232,8064283,3466594,3526049,6092479,6118030,6422047,4740290,7773933,7205745,6069833,6942513,6704927,7202633,8811553,7695491,8491942,10768731,7071784,6532897,9317217,6413902,8303709,4424769,4866864,3657746,4385716,3348542,5024868,4679653,4382204,4941771,4924248,3457394,5658748,5646216,7935921,6905774,7603175,6148075,11105545,8167850,5434487,6849003,7425065,8384823,6483274,5251076,6747570,5051335,5775815,3701712,4566538]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[77.24,78.44,76.69,73.3,70.9,67.6,70.35,70.88,71.37,68.75,71.08,66.75,66.28,62.52,68.53,68.44,64.89,63.24,64.86,65.79,62.57,66.22,65.87,65.32,64.88,61.34,57.61,62.79,61.2501,61.27,60.02,62.94,63.25,64.04,64.18,62.3,60.1,59.18,58.38,57.44,59.42,57.49,56,56.57,56.75,54.46,57.52,57.8,56.24,49.83,51.85,50.53,49.8,49.29,46.63,51.02,55.49,55.58,54.33,52.44,52.36,48.43,49.64,50.36,46.75,44,43.86,45.94,45.41,40.48,39.57,39.64,43.02,44.08,45.2,45.72,45.83,46.76,47.68,49,48.4,47.96,49.57,50.44,51.99,52.96,50.26,50.54,48.45,49.36,49.95,50.45,53.15,51.62,55.36,54.78,55.13,54.02,50.62,49.98,50.5,50.08,49.53,50,49.12,48.05,47.66,50.41,52.01,50.27,51.05,49.61,50.9,48.37,50.24,49.64,52.51,54.17,54.38,54.25,55.24,55.08,55.59,54.95,54.09,54.3,54.39,52.23,51.75,52.29,51.94,52.6,52.12,52.6,53.09,52.58,52.41,52.28,54.34,56.1,55.65,54.57,53.98,54.45,54.45,52.96,53.41,52.64,53.85,54.03,56.36,57.38,55.52,54.71,55.62,55.5,56.6,57.39,59.57,60.19,60.42,61.24,61.12,61.74,64.25,63.79,62.1,62.3,64.1,63.82,65,65.84,67,68.8,70.53,70.31,71.28,66.83,63.87,63.94,64.13,62.36,62.91,61.97,64.03,63.72,66.52,68.41,70.62,69.5,70.17,72.07,73.27,67.56,70.14,70.1,67.3,68.08,68.38,70.41,69,69.84,68.51,66.2,64.66,63.58,66.05,65.47,63.13,65.05,68.45,68.94,66.86,66.05,65.31,62.4,63.51,63.14,61.67,60.24,61.93,58.77,58.83,56.81,58.36,60.01,60.12,59.9,58.34,62.87,62.31,62.27,62.68,62.27,60.91,63.71,63.03,63.42,65.16,64.8,64.56,62.73,63.56,63.97,64.45,63.33,62.37,64.48,62.89,65.89,66.36,64.45,65.04,63.68,63.89,57.58,57.49,56.28,55.87,54.71,56.03,58.63,58.4,58.55,57.48,57.55,57.9,60.09,59.67,59.78,59.42,58.87,57.63,57.37,58.38,58.13,59.12,60.96,58.8,57.88,56.15,51.38,51.32,50.02,46.89,44.06,36.25,26.48,26.64,32.9,36.71,38.87,34.01,34.64,31.91,33.16,32.05,32.94,32.15,39.16,33.2,34.23,33.18,33.63,32.78,32.79,32.44,29.96,31.23,31.19,30.41,30.35,28.32,28.08,26.3,26.19,25.13,26.42,25.3,25.18,26.33,30.45,33.05,34.67,35.69,37.92,37.34,34.96,36.41,36.25,39.15,40.46,38.17,36.89,37.67,39.87,39.65,41.08,43.15,44.06,41.68,40.39,40.2,39.12,39.53,38.1,38.04,40.96,40.12,39.9,39.33,39.94,41.13,39.55,41.29,41.67,40.47,37.57,38.53,41.04,41.08,39.81,38.95,40.24,40,40,39.64,43.44,45.84,47.46,48.71,49.08,46.37,45.89,44.885,42.73,43.21,44.81,43.22,41.69,43.66,44.04,47.42,51,47.25,50.6,55.73,54.38,53.65,52.17,52.2,50.595,52.7,54.64,55.82,56.09,57.25,53.7,52.78,55.96,56.85,59.51,60.74,60.42,56,52.54,51.65,50,48.31,49.19,49.09,52.8,52.69,52.15,52.84,54.9,53.46,54.26,51.94,47.22,51.45,51.79,51.37,52.61,55.1,57.28,54.97,54.71,56.49,58.77,56.06,56.24,57.85,57.47,58.16,59.63,58.365,58.72,58,61.55,60.14,60.9,62.31,58.31,54.76,55.19,60.75,60.23,61.57,61.26,61.46,61.88,60.58,60.12,57.5,58.35,58.01,60.33,60.12,61.26,59.76,61.22,62.89,61.4,61.55,61.44,61.58,61.24,63.29,63.88,65.11,64.41,64.55,65.48,68.02,67.69,66.55,67.37,65.59,66.6,66.16,64.86,64.13,65.19,65.92,65.86,64.91,62.92,60.69,63.22,63,63.97,63.94,63.19,63.56,64.01,66.06,67.21,67.04,71.4,72.52,71.99,73.05,72.79,74.29,71.64,71.36,72.64,69.96,69.42,70.66,72.73,73.05,73.38,72.44,72.26,68.93,72.14,72.94,72.93,69.7,67.02,67.92,69.06,65.94,69.27,68.24,67.4,65.31,68.19,66.69,66.11,65.96,64.67,64.75,63.22,60.63,61.94,64.82,64.8,66.95,65.3,65.3,65.74,67.59,66.96,68.42,66.93,69.65,70.96,72.45,60.43,62.765,64.67,65.82,65.7,66.68,66.46,66.71,67.4,67.82,72.42,72.67,70.38,69.96,71.94,70.72,71.89,71.73,71.74,71,73.27,73.38,72.1,71.46,70.75,73.15,73.28,71.7,72.64,75.74,74.85,75.63,75.37,72.84,74.18,73.095,72.79,72.72,73.26,75.15,71.16,73.58,74.14,76.04,76.43,77.92,80.03,84.51,85.145,89.97,88.65,93.5,93,93.03,87.92,89.23,89.89,85.09,86.07,86.085,85.16,86.45,81.88,79.45,77.015,77.67,82.95,86.12,87.06,90.94,88.75,90.68,92.82,92.04,94.85,97.36],"h":[79.11,78.63,76.9399,74.59,71.14,71.08,72.1999,71.04,71.48,72,71.7,69.35,66.41,68.7,69.5,68.8699,65.34,64.53,66.2799,66.96,67.05,67.158,66.81,66.02,64.94,61.7,61.91,62.9,61.4152,62.5201,63.74,63.36,63.9719,64.46,64.36,62.54,60.36,59.991,59.39,59.17,59.98,58.05,57.03,57.72,57.4,58.49,58.91,59.16,56.42,52.89,52.92,51.68,52.26,49.55,49.83,55.97,56.405,55.68,54.35,55.22,52.59,51.41,50.35,50.73,47.781,44.981,47.05,46.76,45.915,41.63,40.57,43.93,45.325,44.65,46.5,46.33,48.35,48.66,50.32,49.3,50.02,49.47,52.035,53.11,53.74,53.01,51.85,51.41,50.435,49.71,53.23,51.71,55.2,55.67,55.54,56.29,55.72,54.72,50.63,50.435,51.36,50.8,50.18,51.32,49.86,49.18,50.34,51.69,52.42,51.365,51.09,52.2,51.66,50.0255,50.93,52.455,52.97,54.57,54.59,54.98,56.39,56.04,55.81,55.785,55.22,54.52,54.67,52.6792,52.65,52.7,52.95,53,53.33,53.53,53.76,52.96,53,54.24,55.405,56.255,55.661,54.805,54.5,54.66,54.61,53.89,53.88,54.23,54.63,55.97,57.53,57.75,55.82,55.7,55.63,56.97,57.9,59.59,60.66,61.125,61.42,61.3,61.84,64.24,65.83,64.13,62.65,64.49,64.47,65.03,66.21,66.92,69.11,70.94,70.65,72.43,71.45,67.08,65.65,64.082,64.87,64.66,63.88,63.75,65.13,66.62,68.87,71.33,71.69,70.28,72.3,73.71,73.855,70.05,70.715,70.65,69.6151,70.04,69.825,71.85,69.86,70.6,69.32,67.5299,64.79,66.06,66.405,65.58,64.93,67.58,70.09,69.6,68.59,66.32,65.355,64.03,64.555,63.2035,62.07,60.95,62.12,59.765,58.84,58.485,60.6541,61.38,61.3,60.145,62.84,63.9765,63.445,63.66,63.09,62.59,63.5,64.735,63.7899,64.6285,65.35,64.83,65.41,64.86,64.37,64.92,64.92,63.4899,64.65,65.04,66.03,66.48,66.36,65.62,65.06,64.33,63.89,58.05,58.14,56.45,56.17,56.38,57.573,58.88,59.32,59,58.205,58.325,60.04,60.195,60.51,60.42,59.68,58.89,57.66,58.33,59.119,59.525,60.35,61.17,59.235,57.91,56.38,53.09,52.795,50.42,47.63,46.02,37.88,26.95,35.75,40.35,39.23,39.04,36.1191,38.07,34.82,33.255,33.48,33.5,38.155,39.33,35.905,35.435,33.64,33.82,34.13,33.8801,32.57,32.055,33.19,31.27,30.845,30.35,29.03,28.4,27.205,26.41,27.195,26.435,25.975,25.6,27.3,32.07,34.08,37.225,38.36,38.87,38.34,36.51,36.62,40.68,41.85,40.94,39.035,37.795,38.68,40.61,43.19,44.13,44.5,44.2,41.815,40.7076,40.58,40.34,39.77,39.5,40.89,41.13,41.45,40.32,40.46,40.78,42.38,42.285,41.63,41.67,41.17,38.65,41.66,41.69,41.88,40.37,40.505,40.69,40.45,41.51,42.4,45.519,47.13,48.99,49.77,50.75,46.5,46.17,45.92,44.2885,44.42,45.12,43.53,44.43,44.45,47.32,50.11,51.28,52.09,55.28,56.13,55.02,54.34,55.12,53.8,52.21,55.93,55.76,56.475,57.475,58.68,55.09,57.72,57.33,59.7191,60.74,60.85,61.675,56.88,52.9499,54.3,50.1002,48.6845,49.585,53.5,53.58,54.33,53.795,55.58,56.18,53.74,54.565,53.59,50.405,54.355,52.495,52.99,56.7307,57.665,57.44,56.75,57.54,58.77,58.97,57.745,57.78,58.04,57.795,59.95,60.14,59.18,59.64,61.855,62.75,60.69,62.495,62.73,60.38,57.955,58.13,61.1301,62.31,61.9506,62.23,62.03,61.98,61.15,60.77,58.45,59,61.09,61.17,60.57,61.31,62.6,62.98,63.69,61.985,63.095,61.72,61.71,63.16,63.64,65.37,65.725,65.96,64.67,67.615,68.72,67.72,68.74,67.45,66.7914,67.23,67.1379,65.22,65.61,66.36,66.36,67.65,64.91,63.08,63.23,64.98,64.17,64.255,64.465,63.9,64.64,65.99,67.4,67.79,71.41,73.94,72.715,73.5,73.305,74.26,74.605,71.855,72.82,72.64,71.31,70.58,72.2989,73.94,73.33,74.02,72.715,74.46,72.18,73.43,73.66,73.4,69.84,67.855,69.63,69.74,68.845,70.555,68.56,67.59,68.09,68.825,66.91,66.57,66.11,65.59,65.635,63.231,62.115,64.71,66.275,67.28,67.05,67.115,66.9,68.24,68.485,67.88,68.53,68.795,72.05,74.18,73.475,64.48,65.66,66.11,67.16,66.17,67.87,67.2,66.78,68.305,72.57,72.95,73.16,72.395,72.555,72.02,72.83,73.2,73.77,72.88,73.45,74.21,73.985,72.87,72.54,73.79,73.3865,75.085,72.64,76.28,76.38,75.64,77.47,75.95,74.09,75.1764,73.61,72.85,73.15,75.555,75.47,74.89,74.34,78.17,79.3,80.255,80.53,83.665,85.16,89.91,92.95,92.7425,94.9,94.655,93.39,89.76,90.91,90.49,85.59,88.81,86.66,88.025,88,83.04,79.99,78.1,82.84,87.55,89.41,92.07,91.735,91.03,94.7,93.61,93.86,96.99,99.155],"l":[77.1,75.77,73.13,70.2,65.68,67.42,70.03,68.19,68.21,68.65,66.29,66.43,62.25,60.84,67.33,66.27,63,61.05,64.0242,60.67,62.06,63.97,65.01,64.64,61.01,56.82,57.13,60.33,59.48,58.71,59.77,62.01,62.42,61.66,62.6,61.14,59.3572,57.6901,57.53,57.41,58.62,56.16,54.31,56.3346,54.34,53.755,56.9,56.325,52.44,48.77,49.2,49.7,49.21,46.63,45.81,50.86,53.44,53.89,52,51.61,47.79,48.27,49,47.825,44.52,43.26,43.32,45.435,40.27,38.79,35.8,39.3801,41.05,41.61,44.42,42.85,45.42,46.71,47.04,46.77,46.85,46.4155,49.51,50.4,51.34,49.71,49.4,48.48,48.41,47.98,49.65,48.325,50.6,50.71,53.55,54.68,54.35,51.02,48.8,48.9,49.9,49.53,48.38,49.53,47.03,47.05,46.57,50.04,50.03,49.88,49.5607,49.34,48.86,48.07,49.99,48.34,51.97,53.0955,53.98,54.18,54.865,54.32,54.1279,54.54,53.55,52.53,52.04,51.5438,51.64,50.319,50.75,52.02,52.01,51.8,52.33,51.08,51.69,51.85,54,54.73,54.22,53.74,53.26,52.91,51.912,52.46,52.435,52.48,53.57,53.64,56.17,55.46,54.2701,54.3,54.865,55.45,56.54,57.28,59.515,60.05,60.32,60.43,60.62,61.665,63.66,61.459,61.455,61.705,63.0999,63.79,64.525,65.75,66.91,68.62,69.44,70.23,67.16,61.015,63.51,62.37,62.135,62.3582,61.644,61.3,63.07,62.33,66.2576,68.015,69.4502,68.775,68.89,71.94,67.62,67.111,68.79,66.97,66.355,67.16,67.97,68.98,68.02,67.26,65.69,64.41,61.61,63.47,64.82,62.46,62.84,64.66,68.01,67.8,64.67,64.445,60.71,60.53,62.22,60.27,58.55,59.435,57.65,57.78,56.27,55.04,57.72,59.74,59.43,58.58,58.12,62.255,61.97,62.21,62.05,60.3,60.88,62.74,62.24,63.17,64.46,64.0248,62.635,62.59,61.81,63.1668,62.17,61.67,61.81,63.31,62.79,64.94,64.315,64.185,62.77,62.82,58.02,56.52,54.78,54.98,54.84,54.56,55.93,57.44,57.57,56.13,56.43,57.39,57.9,57.66,59.43,58.98,58.25,57.28,56.03,57.18,58.02,58.1,58.559,58.99,58.45,56.78,51.83,51.045,50.23,48.7633,42.11,41.665,27.6601,21.255,25.91,32.12,36.14,32.46,31.96,31.11,31.63,28.98,31.59,31.35,31.965,33.08,32.941,32.765,31.865,31.28,32.34,32.14,29.55,29.78,30.86,29.45,29.5428,28.585,27.74,26.86,25.55,23.74,24.86,24.62,24.56,23.07,25.9,29.97,32.4,34.62,33.82,37.11,36.38,34.71,35.13,35.495,39.04,38.68,36.72,35.73,37.03,38.97,39.6,40.885,42.56,41.17,38.79,39.2,38.69,38.525,37.731,37.97,37.985,38.51,39.01,38.45,39.24,38.88,39.08,39.5,40.07,39.665,38.28,36.32,38.51,40.53,40.41,37.965,38.94,39.4749,39.17,40,39.01,43.41,45.08,46.63,48.17,45.835,44.45,43.97,43.04,41.46,41.56,43.7,42.035,41.23,43.25,43.96,46.705,48.37,46.37,50.32,53.98,52.59,50.68,48.27,50.7,49.08,52.68,52.72,54.19,55.03,55.225,52.24,52.31,54.05,56.73,58.87,58.69,57.47,49.521,48.64,50.22,46.5391,44.9,47.75,48.82,50.81,51.93,51.76,52.275,52.115,51.54,51.995,47.94,46.741,50.88,49.7242,50.81,52.48,54.599,53.035,54.66,53.5101,56.255,55.61,54.4,55.29,56.39,54.97,57.69,58.155,56.26,56.91,57.205,60.5,58.675,60.59,60.19,52.47,53.74,54.87,59.01,60.23,60.83,60.03,58.25,59.52,59.58,57.94,55.775,56.31,57.55,59.535,58.86,58.14,59.71,60.77,60.61,59.505,60.34,60.266,60.125,61.11,62.635,63.36,64.43,63.785,61.59,65.33,67.02,65.765,64.65,64.3,64.2,64.19,65.395,63.03,63.08,64.68,65.445,65.58,62.76,60.337,60.435,62.71,62.56,62.03,63.3,62.545,62.6899,63.715,65.55,66.29,66.591,71.19,70.62,71.5601,70.58,72.065,71.26,70.1581,71.04,69.21,68.56,68.945,70.48,72.525,72.42,71.8505,70.82,71.09,68.54,71.745,71.05,70.805,66.645,63.73,67.44,64.8,65.53,67.67,65.97,66.085,65.095,66.675,64.46,65.12,64.4312,63,63.44,60.145,60.485,61.56,63.81,64.77,65.32,64.21,64.93,65.74,66.54,66.38,65.07,66.2,69.32,70.91,63.905,58.545,61.845,63.88,64.02,64.81,66.14,65.38,65.94,66.82,67.385,71.391,67.25,70.065,69.215,70,70.28,71.28,71.28,71.13,70.8,72.89,71.085,71.305,70.43,70.6,71.04,71.4,71.185,72.52,74.34,73.325,74.87,72.7,72.46,72.98,71.865,70.115,72.51,73.02,68.625,71.04,72.255,73.13,74.47,76.33,76.94,79.725,81.545,84.41,89.77,88.33,90.94,89.6802,86,87.58,86.09,83.82,84.335,85.34,83.14,84.975,84.59,77.935,76.385,76.26,77.48,82.95,85.7195,85.82,87.65,88.68,90.43,90.05,91.02,94.421,94.18],"c":[78.75,76.6,73.55,70.33,68.72,70.9,71.79,71,69.38,71.8,66.41,67.13,62.32,68.69,68.92,66.98,64.22,64.39,65.19,61.45,66.24,66.32,65.8,65.37,61.04,57.26,61.53,60.48,60.33,59.73,62.74,62.76,63.54,64.24,63.23,61.2,59.72,58.34,58.02,58.55,59.21,56.93,56.84,57.02,54.38,57.48,58.16,56.45,52.44,52.6,49.51,50.27,49.52,47.3,49.83,55.27,56.35,54.4,52.46,52.13,48.34,49.68,50.07,48.43,44.54,43.71,46.26,45.79,40.38,39.15,40.43,43.93,44.68,44.08,45.27,45.53,47.99,48.29,49.46,48.28,47.65,49.23,51.72,52.84,52.89,50.75,49.64,49.22,49.55,49.46,51.31,51.66,51.62,55.56,54.58,55.21,55.11,51.79,50.16,49.84,50.61,49.7,49.64,49.58,47.21,47.97,50.07,51.3,50.75,50.82,49.87,50.28,49.28,49.22,50.18,51.92,52.81,54.21,54.11,54.38,55.79,55.48,54.87,54.95,54.97,54.19,52.2,51.72,52.46,51.74,52.7,52.06,52.73,53.27,52.41,51.41,52.19,54.23,55.31,55.49,54.41,53.97,53.87,54.45,52.61,53.19,52.94,53.75,54.06,55.74,57.34,55.64,54.65,55.67,55.35,56.55,57.62,59.48,60.58,60.15,60.92,61.07,61.27,64.1,63.9,61.9,62.44,64.17,63.46,64.7,65.75,66.71,69.04,70.88,69.83,71.42,67.3,63.03,63.89,63.93,63.09,63.25,62.17,62.41,63.81,65.8,68.17,70.65,69.76,69.84,71.99,72.63,68.17,69.7,69.94,67.24,69.36,69.23,69.46,70,69.53,68.03,66.32,64.87,63.19,65.61,65.23,63.36,64.48,67.28,68.14,68.35,65.26,65.53,61.91,62.25,63,62.02,58.98,60.4,59.31,58.23,56.68,58.11,60.55,60.54,61.07,59.17,62.84,62.9,62.56,62.67,62.32,60.8,63.29,62.88,62.59,64.52,64.5,64.2,63.06,64.29,63.55,64.27,63.3,61.81,64.48,63.43,65.7,65.07,64.59,65.06,63.65,63.02,58.41,57.3,55.56,55.13,55.6,55.6,56.87,58.48,59.11,57.3,57.85,57.72,59.68,58.64,60.25,59.57,58.44,57.49,57.29,57.44,58.18,59.09,60.21,59.01,58.54,57.17,52.15,51.79,50.49,49.17,44.03,41.87,30.08,25.08,31.64,36.24,37.91,35.48,35.03,31.29,33.91,30.13,32.24,31.95,37.77,34.45,33.94,32.91,32.9,32.21,32.91,32.29,29.81,30.84,31.11,29.63,30.19,28.91,28.08,26.98,25.74,24.6,26.66,25.27,25.61,25.55,26.67,31.21,33.66,36.27,38.23,37.81,37.3,35.83,35.14,40.24,40.19,39.28,36.89,37.48,38.51,39.55,41.03,43.85,44.35,41.96,40.8,40.19,38.91,39.38,38.03,38,40.89,40.4,39.85,38.61,40.15,40.42,39.08,41.89,41.33,40.95,38.38,37.87,40.62,41.35,40.45,38.18,40.3,40.15,39.47,40.36,41.98,45.39,46.57,48.71,48.69,45.92,45.76,44.17,43.21,42.07,43.58,44.15,42.11,43.84,43.4,47.27,50.05,48.65,51.04,55.1,55.21,53.24,54.21,49.39,50.93,51.16,55.59,55.72,56.09,57.11,55.49,53.43,57.7,56.7,58.34,60.02,59.66,57.98,49.93,50.91,51.9,49.05,47.47,48.79,53.38,51.89,54.29,52.86,54.88,53.23,53.65,52.54,48.11,49.76,51.97,50.53,52.99,56.18,57.06,55.77,55.94,56.82,57.72,55.61,54.96,57.78,56.95,57.25,59.61,58.9,58.51,58.3,61.76,60.66,60.63,62.3,60.36,53.95,54.57,57.54,60.57,62.06,61.46,61.98,61.13,60.36,60.42,58.78,58.26,58.43,60.35,59.6,60.38,59.65,60.68,62.97,60.94,61.15,62.42,61.2,61.03,62.85,63.2,64.65,64.52,64.38,64.53,67.38,67.05,66.36,66.14,65.6,65.87,65.99,65.43,64.14,64.08,65.81,65.8,65.73,63.8,61.11,63.17,63.3,63.74,63.57,63.93,63.56,64.32,65.86,66.92,67.04,71.29,72.44,72.07,73.27,72.37,74.09,71.92,70.82,72.78,69.45,69,69.94,72.18,73.25,73.08,72.25,72.05,71.68,71.88,72.68,72.43,71.66,66.91,67.45,68.72,66.11,68.51,68.49,67.04,66.85,67.49,67.06,65.47,66.03,64.74,63.25,63.54,60.64,61.69,64.52,64.94,66.72,65.39,65.85,65.89,67.13,66.7,67.46,66.79,68.77,71.01,72.73,64.13,62.09,65.04,65.86,66.64,66.15,66.62,66.3,66.22,68.02,72.54,72.4,70.98,71.92,72.3,70.28,71.99,72,71.65,71.85,73.32,73.88,71.6,71.34,70.79,73.4,73.21,71.42,72.59,75.84,74.92,75.59,75.76,73.27,73.77,73.01,72.33,72.02,72.81,75.44,70.83,74.25,73.75,77.03,75.29,78.77,79.78,83.51,84.7,89.43,90.44,92.17,93.1,92.21,87.81,89.13,88.98,83.97,85.36,85.71,84.12,85.4,85.66,78.81,76.53,78.02,82.23,87.32,88.38,91.98,88.5,90.47,93.33,90.91,92.95,96.77,94.54],"a":[43.1593,41.9809,40.3094,38.5446,37.6623,38.857,39.3448,38.9118,38.5333,39.8773,36.8838,37.2837,34.6122,38.1501,38.2778,37.2003,35.6675,35.7619,36.2062,34.129,36.7894,37.3653,37.0723,36.8301,34.3905,32.2608,34.6666,34.075,33.9905,33.6524,35.3483,35.3596,35.799,36.1934,36.1585,34.9976,34.1512,33.3621,33.1791,33.4822,33.8596,32.5558,32.5043,32.6072,31.0975,32.8703,33.2591,32.8031,30.4729,30.5659,28.7703,29.2119,28.7761,27.486,28.9562,32.1174,32.745,31.6118,30.4845,30.2928,28.6083,29.4014,29.6322,28.6616,26.3594,25.8682,27.3774,27.0992,23.8975,23.1696,23.9271,25.9984,26.4423,26.0872,27.3579,27.515,29.0017,29.183,29.89,29.1769,28.7962,29.751,31.2558,31.9327,31.9629,30.6696,29.9988,30.3054,30.5086,30.4532,31.5923,31.8078,31.7831,34.2091,33.6057,33.9936,33.932,31.8878,30.8842,31.2725,31.7557,31.1847,31.147,31.1094,29.6223,30.0992,31.4168,32.1886,31.8435,31.8874,31.2913,31.5486,31.4976,31.4593,32.0729,33.185,33.7538,34.6487,34.5847,34.7573,35.6585,35.4604,35.0705,35.1216,35.1344,34.6359,33.9501,33.6379,34.1192,33.6509,34.2752,33.859,34.2948,34.646,34.0866,33.4362,33.9435,35.2703,35.9727,36.7042,35.9898,35.6988,35.6326,36.0163,34.7992,35.1828,35.0175,35.5532,35.7583,36.8695,37.9279,37.4178,36.752,37.4379,37.2227,38.0297,38.7493,40.0001,40.7399,40.4507,40.9685,41.0694,41.2039,43.1071,42.9726,42.2565,42.6251,43.8061,43.3214,44.1679,44.8847,45.5401,47.1307,48.3867,47.67,48.7554,45.9428,43.0279,44.2495,44.2772,43.6955,43.8063,43.0583,43.2245,44.1941,45.5724,47.2138,48.9314,48.315,48.3704,50.5218,50.9709,47.8409,48.9147,49.0831,47.1883,48.676,48.5848,48.7462,49.1252,48.7954,47.7427,46.5426,46.1706,44.9748,46.6973,46.4268,45.0958,45.893,47.8859,48.498,48.6474,46.4481,46.6403,44.0638,44.3058,44.8396,44.8291,42.6317,43.6581,42.8703,42.0896,40.9692,42.0029,43.7665,43.7593,44.1424,42.7691,45.4218,45.4652,45.9038,45.9845,45.7277,44.6124,46.4394,46.1386,45.9258,47.3419,47.3273,47.1071,46.2707,47.1732,46.6302,47.852,47.1298,46.0204,48.0084,47.2266,48.9167,48.4476,48.0903,48.4402,47.3904,46.9213,43.489,42.6625,42.0684,41.7428,42.0987,42.0987,43.0603,44.2793,44.7564,43.3859,43.8023,43.7039,45.1879,44.4005,45.6195,45.819,44.9499,44.2192,44.0653,44.1807,44.7499,45.4498,46.3113,45.3883,45.0268,43.973,40.1118,39.8349,39.541,38.5072,34.4819,32.7903,23.557,19.6413,24.7787,28.3812,29.689,27.786,27.4336,24.5046,26.5564,23.8419,25.5116,25.2821,29.8875,27.2604,26.8568,26.0418,26.0339,25.4879,26.0418,25.5512,23.5887,24.4038,24.8594,23.6768,24.1243,23.1015,22.4382,21.5592,20.5684,19.6574,21.3035,20.1928,20.4645,20.4165,21.3115,25.2068,27.1855,29.2935,30.8765,30.5372,30.1253,28.9381,28.3808,32.4998,32.4595,31.7245,29.7942,30.2707,31.1026,32.207,33.4122,35.7086,36.1158,34.1695,33.2249,32.7282,31.6858,32.0685,30.9692,30.9448,33.2982,33.19,32.7381,31.7194,32.9846,33.2064,32.1056,34.4141,33.954,33.6418,31.5305,31.1115,33.3707,33.9705,33.6165,31.73,33.4919,33.3672,32.8021,33.5417,34.8881,37.722,38.7027,40.4811,40.4645,38.1625,38.0295,37.0948,36.2886,35.3312,36.5993,37.078,35.3648,36.8177,36.4482,39.6983,42.033,40.8572,42.8644,46.2741,46.3665,44.712,45.5266,41.4787,42.772,42.9652,46.6856,46.7948,47.1055,47.9621,46.6016,44.8716,48.4576,47.6178,49.418,50.8411,50.5362,49.1131,42.2942,43.1243,43.9629,41.5488,40.2104,41.3285,45.2166,43.9544,46.4243,45.2015,46.9288,45.5179,45.877,44.9279,41.1397,42.5506,44.4404,43.2091,45.3127,48.0405,48.793,48.1179,48.2646,49.0238,49.8003,47.9799,47.419,49.8521,49.136,49.3948,51.431,50.8184,50.4819,50.3008,53.286,52.8232,52.7971,54.2514,52.562,46.9801,47.52,50.1063,52.7449,54.0424,53.5199,53.9727,53.2325,52.562,53.1167,51.6749,51.2178,51.3672,53.0551,52.3958,53.0815,52.4397,53.3452,55.3584,53.5738,53.7584,55.4622,54.3782,54.2271,55.8442,56.1552,57.4436,57.3281,57.2037,57.337,59.8693,59.5761,58.963,58.7675,58.2877,59.1211,59.2288,58.7261,57.5683,57.5145,59.0672,59.0582,58.9954,57.2632,54.8488,56.6977,56.8144,57.2093,57.6824,58.009,57.6733,58.3629,59.7603,60.7221,60.831,64.6874,65.7309,65.3951,66.484,65.6674,67.228,65.8774,64.8698,66.6651,63.6149,63.2027,64.0637,66.1155,67.0956,66.9399,66.1796,65.9964,65.6575,65.8407,67.2054,66.9743,66.2623,61.87,62.3694,63.5437,61.1303,63.3495,63.331,61.9902,61.8146,62.4064,62.0087,61.1783,61.7016,60.4961,59.1038,59.3748,56.6649,57.6461,60.2906,60.683,62.3463,61.1035,61.5334,61.5707,63.4033,62.9972,63.715,63.0822,64.9523,67.0679,68.6924,60.5699,58.6431,61.4293,62.2038,62.9405,62.4777,63.5973,63.2918,63.2155,64.9338,69.2487,69.1151,67.7595,68.6569,69.0196,67.0913,68.7237,68.7332,68.3991,69.2728,70.6901,71.23,69.0318,68.7811,68.2509,70.7672,70.5841,68.8583,69.9863,73.1197,72.2327,72.8787,73.738,71.3145,71.8011,71.0614,70.3996,70.0978,70.8667,73.4266,68.9396,72.2683,71.7817,74.9741,73.2806,76.6677,78.3762,82.0405,83.2096,87.8564,88.8486,90.5482,91.4618,90.5875,86.2649,87.5617,87.4143,82.4924,83.858,84.9654,83.3892,84.6581,84.9158,78.1253,75.8651,77.3422,81.5156,86.5614,87.6122,91.1809,87.7311,90.47,93.33,90.91,92.95,96.77,94.54],"v":[5167607,6961320,8705669,13899370,27726971,19587723,9147879,14526208,11603376,10610637,12053945,15462095,20695743,22835396,10613751,15197274,28277394,26702767,18530487,23014234,35428821,17693986,9613440,12566864,21809721,24044628,19175542,14943708,12323517,28374192,23117135,13449127,14392414,18939796,14344009,10970723,9221473,17631976,14536139,13935498,12834870,17057068,22173651,19721705,23744945,25529073,20483488,14864646,20999171,32294202,24946506,13855132,18003850,25093232,23700269,23832046,14950667,16616198,16994725,25303458,19223528,20825978,11292484,20169437,26178977,26679475,18167662,13452678,39570827,42821170,39082593,32932614,40039745,30788788,23641334,25146400,21667660,39972486,21054958,13541570,19472266,25278482,33672900,23321805,23594974,27409261,21959244,22626851,17725881,15879792,22312660,27893510,34758457,28049242,22853047,24394374,24621691,32929195,33828297,21998286,15928032,20225332,20534746,17019902,28738823,21603326,30884620,21071985,18337133,13018538,16246033,28021957,21305589,25694611,12381791,26313795,19296984,20776570,16629021,10908837,15110361,15655760,11630845,15575529,19894633,19276829,18828257,19872395,13274937,17142085,16536301,13719496,14159890,18200112,12339287,18236137,19097715,21945864,20751316,16931655,13186230,9318568,13006388,15423922,16905540,15209383,11536950,12736693,18516032,14377506,15417709,12885013,15116480,16806022,13923685,14533477,18246091,17405535,23803147,15597754,12098921,14904691,24585896,35052071,39132609,17282865,11322093,21100874,14616115,18337242,17193977,7933110,12155299,12613428,9866629,11563364,17329582,29754687,18287724,16400120,23203729,14532038,17113169,20393898,17014991,20632181,20431553,19366834,16222678,15249581,18221937,15682812,21932558,15613404,27544722,20357858,17440815,14109815,7427581,15093029,13172028,17560330,14949740,15856181,15644009,13232564,10806222,9640787,11964616,14667530,24170064,26651313,23770528,15910530,23186075,22090582,15652463,20909993,14481302,16145594,16825549,18705144,29383152,16265645,14350003,15118580,12112052,12932815,17928353,15243342,13699435,8674146,12482786,13588656,14695338,13329190,11944074,11388274,13309195,8620269,11390098,12135575,15564590,11287812,12865137,9398195,14143938,9018519,10316265,11040288,8005476,8356202,9778665,9317587,18802392,21667516,15101145,13518808,11492369,13073696,13502239,17434108,12986926,13728513,11782755,11675944,10552527,17277345,13930762,10461380,20884675,11755322,14734321,12666899,18289051,6876230,11091052,14358171,13957941,12035841,33248523,28841173,22736742,20008614,44484921,43823402,77288634,67418625,79897198,58044125,29921310,41812172,42622081,49241168,41581201,33743720,29638130,20097531,32089045,33808876,23958091,23129036,22897525,24055251,25902093,26969168,35989597,24337104,22109320,23824235,24017707,30723465,25453119,41220947,42390793,39787119,39045098,24489051,22175835,41096494,34155583,38807296,27689020,21353936,29016444,24270329,21372493,19671003,17507465,34869573,23119546,14117265,21873252,36002782,23864162,16741035,31698167,29047873,23011097,19697381,26578573,19236698,30522601,23180898,22964078,25583633,23607560,34029741,24606184,24472564,22181773,20913383,37485336,23905013,19982199,19287215,22295148,25281313,25638633,24273158,19921013,24123786,19487874,19827682,14890684,25572786,36382283,34312124,37628432,29770603,25334780,47288954,26202597,18170195,24530854,19794251,30777151,23527030,23766345,15059306,15724799,28729759,24565346,22950904,32351238,19231004,22352082,18012114,20003273,44516961,31711710,22211314,23096662,22683568,22142814,18168816,21563765,25821597,24229405,24808091,29754840,29094216,15217274,24965158,39198722,22677688,27324924,26963137,21869290,17262035,22776219,22789847,21488672,23636704,23501482,30898060,22197213,24451986,29529408,28725725,38787183,26804902,20944945,25831370,24881395,25078128,20517222,12494913,21068667,26645594,26953571,20765937,12019181,23591032,19090894,16030714,16792849,28022732,27744608,27413897,16616999,22344384,17131755,44432042,36775507,22014009,21024799,17876821,19308178,19995460,28789807,17928711,19310805,19467609,18389894,26502256,32448760,17481931,18543035,16810189,24053470,22566907,26390097,24447539,20943021,21642935,14962105,13771706,15102331,27031960,33951715,24450416,31077516,33378909,29975550,33740192,33719898,23987199,21838624,16439160,27761897,30335189,28610858,29653454,12321995,19185923,30086832,21602394,25330640,32367502,22485712,22164890,22438947,21169333,17554108,20068879,17397793,12287412,27713066,26808633,25835995,19508660,22070290,18603022,21376394,15572956,14016193,15093009,18308477,15858328,19951147,11915404,11086642,15751674,16577507,20851971,23045170,13318783,14159134,14491483,18648279,28734213,17014453,25094955,27474889,19593937,18015472,15609670,32311626,25971453,27284860,16513919,12177538,22900349,19954112,24693566,10598832,15818072,19011496,18500188,18132608,23950439,19887236,16569943,11899141,17407959,32457806,26181153,23989996,34242250,30673036,57682455,19459467,24917550,21905703,20072234,17610839,14926597,12756523,17263459,20564158,20474235,47493633,13077644,21489521,21268105,19632470,22942514,20488139,15106637,14614823,11825684,15862609,23726101,26030059,20570909,20244134,19436754,14984968,22411174,26284353,19011515,20918647,25114537,14144657,19148021,17141891,25033096,8566287,13366165,36669704,27768531,21299799,31985297,44131760,29184390,20813345,6472159,42400851,38168967,43709885,39521584,47667881,33256908,33316479,21477398,68016038,45665062,34527000,33044688,33422785,35621318,29807282,28125342,30922891,24934559,30505090,31146779,34125651,42839501,34992494,21283736,22385270,33749834,37704960,27544238,25842970]},"m":{"lastKey":"2026-09-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[29.125,28.563,26.75,27.031,28.031,28.031,30,31.406,31.75,30.625,31.719,30.188,30.688,31,32.406,35.25,35.094,34.781,35.5,35.313,37.469,38.563,36.969,38.219,39.406,40.5,42.125,42.875,43.75,42.656,43.594,44.625,48.75,54.75,55,55.25,58.063,55.75,53.313,55.625,53.063,54.563,58.75,58.75,57,55.875,49.875,43.25,48.938,48.75,46.813,49.563,41.375,42.688,52.125,59.125,55.938,60.625,59.75,62.5,59.375,59.625,58.5,59.375,55.125,53,58.313,57.625,62.188,62.688,58.125,62.125,61.188,61.438,59.5,62.5,60.18,59.1,54.8,60.19,60.89,58.2,58.23,56.19,49.32,51.86,48.9,49.24,50.44,52.24,55.09,52.65,54.45,55.17,42.21,42.66,42.65,43.45,43.45,45.18,41.83,40.51,42.08,41.35,45.53,46.58,43.03,45.22,45.17,44.46,45.57,52.75,47.46,50.61,47.8,49.28,50.36,51.61,50.11,51.19,52.38,53.97,57.26,56.46,59.96,63.15,60.06,58.89,58.38,66.01,62.8,66.09,65.76,61.34,62.15,62.68,67.96,61.25,62.65,68.53,64.63,67.59,70.73,69.13,66.09,69.16,70.93,70.88,69.18,64.63,66.9,69.76,74.88,82.83,77.45,78.51,82.19,86.23,79.95,84.66,70.33,70.93,68.31,79.58,83.63,81.08,70.33,66.31,58.07,54.18,50.71,53.79,48.69,42.42,43.3,46.73,55.31,51.14,53.25,55.03,57.21,59.06,60.57,61.86,56.15,54.91,58.42,62.06,52.58,49.84,57.25,54.54,61.62,65.34,61.96,67.17,72.54,72.14,72.76,77.83,71.3,70.99,74.07,66.96,60.46,68.15,69.47,73.73,71.24,72.95,69.62,71.59,61.08,67.79,68.38,70.07,69.64,69.75,66.98,69.47,70.26,65.55,65.2,68.65,66.38,64.15,64.82,64.74,65.38,66.68,66.33,71.2,68.69,72.05,73.44,79.4,78.98,82.9,81.28,80.9,75.49,70.88,66.75,67.02,62.57,64.88,60.45,63.32,59.18,57,57.52,51.08,49.12,52.44,49.96,45.41,43.02,46.02,46.93,52.96,48.15,55.22,50.62,48.67,50.41,51.71,52.06,55.24,54.5,52.14,52.6,52.28,54.24,53.41,56.61,55.11,60.19,62.92,63.85,67,68.9,63.15,63.72,69.73,69.86,68.38,67.78,65.47,68.94,63.53,61.93,57.87,62.26,62.23,63.42,63.5,62.37,66.36,59.56,54.71,58.67,58.22,57.63,59.46,51.38,44.06,36.58,31.85,32.15,32.82,29.96,29.2,24.63,26.33,35.23,36.25,36.89,41.08,39.65,38.04,39.33,41.34,41.04,39.97,45.07,46.37,43.02,44.04,51.59,52.2,54.95,52.78,59.63,51.57,52.8,52.8,51.45,56.92,58.69,57.47,58.68,61.5,60.75,61.46,56.18,61.26,61.22,63.01,64.55,65.51,65.71,65.86,64.25,63.39,67.04,71.4,72.64,72.73,73.96,69.7,65.65,68.01,64.67,62.98,65.3,68.42,72.75,64.52,67.4,70.68,72.55,73.38,72.23,74.85,74.18,74.04,76.04,84.51,93.26,90.195,85.16,76.29,90.94,92.72],"h":[29.188,28.813,27.281,28.563,28.969,30.031,31.031,32.094,31.938,31.75,31.875,31.125,31.5,32.969,35.438,36.031,36.969,35.75,36.844,38.563,38.813,38.938,38.563,39.469,43.031,43.031,43.469,44.156,46.25,45.063,45.313,49.188,54.375,58,57.375,55.938,59.438,56.125,56.375,55.75,55,59.25,60.375,59.188,58,55.938,51.313,51.688,52,50.5,50.5,50.5,45.813,54.688,59.688,61.625,61,65.813,67.375,65.375,61.188,65.875,63.625,63.438,59.063,64,59.313,63.313,65.625,63.563,64.125,65.188,65.688,62.563,62,63.125,64.15,60.75,60.65,62.46,62.44,58.42,59.09,56.75,54.48,52.36,50.28,49.97,51.76,55.48,55.65,56.34,55.6,57.3,47.22,44.9,44.75,44.93,44.5,46.87,42.09,42.1,43.84,45.94,49.81,46.79,46.2,46.48,46.9,45.34,52.7,54,49.72,51.2,50.3,51.05,53.24,52.91,50.94,53.82,55.06,57.79,57.74,58.73,63.77,65.11,62,59.94,66.29,67.45,68.08,67,65.93,63.95,64.25,68.45,68.25,63.66,70.39,70.19,67.57,71.75,72.38,69.54,69.85,71.89,71.72,70.91,69.6,67.6,70.69,75.6912,81.62,85.48,78.16,84.45,88.31,86.3,84.99,86.41,73.75,71.47,80.84,88.73,84.85,81.18,71.28,66.74,59.26,60.16,56.4,56.07,52.66,47.69,47.31,54.39,56.12,52.99,56.36,59.75,63.75,63.41,62.14,62.7,57.39,60.26,63.11,62.47,55.486,56.99,58.6,61.58,65.07,68.55,67.31,71.25,73.8495,73.54,77.65,77.97,71.42,75.56,74.17,67.775,74.05,72.03,73.5,74.52,74.09,73.75,71.73,72.07,68.34,69.89,71.49,73.96,70.58,70.61,69.93,72.995,70.92,67.1,68.18,69.94,66.92,68.82,66.38,66.56,70.19,68.47,71.48,72.91,74.17,73.61,79.56,80.83,82.86,83.42,82.26,80.96,75.77,72,69.5,67.16,67.158,64.94,63.9719,64.46,59.991,58.49,59.16,52.26,56.405,55.22,50.73,45.915,46.5,50.32,53.74,53.01,55.22,56.29,51.36,51.32,52.42,52.2,54.98,56.39,55.22,53.33,53.76,56.255,54.68,56.84,57.75,60.66,63.275,65.83,66.92,72.43,69.69,65.13,71.69,73.855,70.715,71.85,67.8,70.09,69.6,64.555,62.12,62.34,63.9765,64.735,65.41,64.92,66.48,66.36,60,59.32,60.195,60.51,59.525,61.17,53.09,46.02,40.35,34.82,39.33,34.13,33.19,29.61,27.195,37.225,38.87,41.85,43.19,44.5,40.58,41.45,42.38,41.67,41.88,45.41,50.75,46.5,45.12,52.09,56.13,55.93,58.68,60.85,61.675,53.5,56.18,54.565,56.7307,58.74,58.97,60.14,62.75,62.73,62.31,62.03,61.17,63.69,63.095,65.96,68.72,68.74,66.36,67.65,64.98,67.79,73.94,74.605,72.64,74.02,74.46,69.84,70.555,68.825,65.635,67.28,68.485,74.18,73.12,67.87,73.16,73.2,74.21,73.985,76.38,77.47,75.1764,78.17,83.665,94.9,94.66,90.49,88.025,92.07,94.7,99.155],"l":[29.063,26.375,26.219,26.813,27.781,28,29.625,30.031,30.188,30.188,29.188,29.781,30.313,30.469,32.25,33.406,34.25,33.813,35.25,34.781,37.406,36.625,36.875,37.688,39.063,39.625,40.281,42.406,43,42.531,42.063,44.281,48.219,53.125,49.125,51.188,48,50.375,51.125,49.25,50.813,52.938,54.5,55.063,53,50.5,39.75,42.938,46.875,45.563,43,39.563,40.563,41.813,51.688,54.25,54.75,58.625,59.25,57.438,56.438,55.188,55.625,53.188,50.438,50.5,55.188,56.375,60.875,57.25,58.063,58.563,58.375,56.75,54.438,57.688,58.12,53.63,53.3,57.02,56.25,54.06,54.25,39.75,48.5,45.62,46.32,46.62,48.59,51.36,51.23,51.76,50.48,39.65,40.99,38.6,39.76,42.13,41.8,38.96,38.26,36.69,40.57,40.92,45.2,43.18,42.84,43.88,43.95,44.07,45.37,46.66,46.39,45.79,47.48,47.81,49.9,49.36,48.94,50.47,51.63,53.5,55.32,55.37,57.95,59.1,57.75,56.28,58.38,59.5,62.62,63.45,57.79,59.58,60.76,62.68,60.19,60.17,62.55,63.85,61.19,65.59,68.87,64.07,64.09,68.08,69.27,65.89,64.85,62.71,65.15,69.14,74.8,76.51,69.56,78.37,78.9601,79.04,79.65,66.82,66.76,64.89,68.29,78.7,77.05,70.7,66.7,56.1,42.08,41.62,45,45.43,43.15,38.26,41.41,45.88,48.51,46.19,51.01,54.1801,55.22,58.761,57.72,55.271,53.23,54.65,58.2,49.98,50.14,49.16,52.23,54.41,60.46,59.99,61.89,65.3,67.48,65.78,70.32,67.41,66.9,70.26,59.85,60.04,57.9675,64.73,69.13,68.36,71,69.135,66.6,61.16,60.62,66.51,67.9,69,67.13,64.17,66.63,68.35,64.53,64.51,63.35,66.25,62.76,62.65,63.08,64.37,63.27,65.04,65.58,69.06,67.75,70.63,72.94,78.15,78.2784,80.13,78.72,75.77,65.68,66.29,60.84,60.67,62.06,56.82,58.71,59.3572,56.5,53.755,48.77,45.81,47.88,47.79,43.26,35.8,41.05,45.58,46.4155,48.35,47.98,51.02,48.725,46.57,49.34,48.07,51.4413,53.55,51.5438,50.319,51.08,51.85,51.912,52.435,54.2701,54.95,60.05,61.455,63.0999,66.91,61.015,61.3,62.33,67.111,66.355,67.26,61.61,62.46,60.53,58.55,55.04,57.72,61.97,60.3,62.59,61.67,61.81,62.44,54.78,54.56,56.13,57.28,56.03,51.83,42.11,21.255,31.96,28.98,31.865,29.55,29.45,25.07,23.07,25.9,34.71,35.495,35.73,38.79,37.731,37.985,38.88,36.32,37.965,39.01,44.75,41.46,41.23,43.96,50.68,48.27,52.24,52.31,48.64,44.9,50.81,46.741,49.7242,53.035,54.4,54.97,56.91,52.47,59.01,55.775,56.03,58.14,59.505,62.475,61.59,64.19,63.03,60.337,62.03,62.6899,66.591,70.1581,68.56,70.82,68.54,63.73,65.095,64.4312,60.145,62.8,64.93,65.07,58.545,64.31,66.82,69.215,70.8,70.43,71.185,72.46,70.115,68.625,74.47,81.545,86,83.14,76.385,76.26,87.65,92.16],"c":[29.125,27.156,26.938,27.969,28.031,30,31,31.688,30.469,31.75,29.813,30.688,30.719,32.094,35.281,34.75,34.438,35.313,35.781,37.485,38.438,37.719,37.344,39.031,41.344,42.469,42.688,43.344,43.25,43.75,45.063,48.813,54,55.938,50.75,55.5,52.688,52.688,54.188,51.25,54.313,56.813,56.5,56.125,54.813,51,40,47.625,49.313,46.938,47.875,40.063,43.875,52,58.688,56.563,60.25,61,61.875,59.063,59.938,58,60.563,55.063,52.75,57.813,57.375,62.438,61.563,58.25,61.188,59.938,59.375,59.688,60.563,60.35,58.33,55.44,59.53,60.98,58.27,58,56.63,50.25,50.51,48.34,49.02,49.97,51.37,54.32,52.26,55,55.27,45.7,45.2,40.17,42.78,43.55,44.02,41.89,39.67,40.75,40.88,45.55,46.62,43.58,44.87,44.2,44.38,44.9,52.39,47.4,49.59,47.58,48.66,50.09,51.67,50.3,50.69,51.6,54.24,57.26,57.38,58.47,63.09,60.04,58.25,58.58,64.9,61.28,64.96,65.64,62.04,61.62,61.49,68.11,60.48,62.26,68.13,66.31,66.98,70.8,68.94,66.1,69.62,71.03,70.79,68.25,65.01,66.3,69.35,74.3,81.2,77.59,77.35,82.18,87.51,81.43,84.2,71.41,71.45,68.98,80.31,85.49,81.71,70.79,69.52,59.01,55.81,53.45,52.94,49.23,43.97,44.3,45.68,53.91,50.19,52.64,55.47,57.19,59.41,59.76,60.11,55.39,54.74,57.86,62.75,52.4,50.22,55.42,53.05,60.3,64.93,60.67,66.78,70.99,72.25,72.86,77.48,71.43,71.13,73.56,67.05,61.52,70.91,70,73.09,71.36,73.09,70.13,71.54,62.18,67.43,68.2,69.97,69.41,68.48,66.97,68.95,70.52,65.65,65.16,67.97,66.37,63.8,68.35,64.59,65.68,66.68,66.7,71.27,69.1,72.87,73.06,78.74,78.6,82.37,81.83,80.97,76.13,71.79,66.41,66.95,61.45,65.37,59.65,63.43,59.72,57.01,57.48,52.92,47.39,52.46,49.76,45.79,43.93,45.48,48.45,52.89,48.49,55.22,51.79,48.9,50.07,49.81,51.1,54.38,54.39,51.89,52.73,52.19,54.41,53.19,56.53,55.18,60.58,63.03,64.12,66.71,70.24,63.27,63.81,69.9,69.58,69.23,68.37,65.23,68.14,63.19,60.4,58.27,61.73,62.21,62.59,63.53,61.81,65.07,62.89,55.6,58.85,57.97,57.49,58.98,52.15,44.03,34.89,33.13,31.95,32.69,29.81,29.68,25.17,25.55,33.84,35.14,36.89,41.03,39.21,38,38.61,40.4,40.62,39.76,44.57,45.92,42.04,43.4,51.4,52.39,54.93,53.43,59.22,52.29,53.38,52.98,49.76,55.63,58.47,56.95,58.81,60.77,57.54,61.98,56,60.38,61.63,62.09,64.38,65.14,65.8,65.8,62.91,62.83,67.04,71.66,72.78,72.18,73.22,71.66,65.95,67.55,64.74,62.65,65.85,67.46,73.28,64.48,66.22,70.41,72.21,73.88,71.53,74.92,73.77,73.48,77.03,83.51,93,90.67,84.12,77.54,91.98,91.45,94.54],"a":[10.3399,9.6409,9.5635,9.9295,9.9515,10.6505,11.0055,11.2498,10.817,11.2718,10.5841,10.8948,10.9058,11.3939,12.5254,12.3369,12.2261,12.5367,12.7029,13.3078,13.6462,13.3909,13.2578,13.8567,14.6778,15.0772,15.155,15.3879,15.3545,15.532,15.9982,17.3295,19.1709,19.859,18.0171,19.7035,18.7052,18.7052,19.2377,18.1946,19.2821,20.1696,20.0585,19.9254,19.4596,18.1059,14.2007,16.9077,17.507,16.6638,16.9965,14.2231,15.5764,18.4609,20.8353,20.0809,21.3898,21.6561,21.9667,20.9684,21.279,20.591,21.5009,19.5483,18.7272,20.5246,20.3691,22.1666,21.8559,20.6798,21.7228,21.279,21.0792,21.1903,21.5009,21.4253,20.7082,19.6822,21.1342,21.649,20.6869,20.591,20.1046,17.8396,17.9319,17.1615,17.403,17.7402,18.2373,19.2846,18.5532,19.526,19.6218,16.2243,16.0468,14.2611,15.1877,15.461,15.6279,14.8717,14.0835,14.467,14.5131,16.171,16.5509,15.4717,15.9296,15.6918,15.7557,15.9403,18.5994,16.8278,17.6053,16.8917,17.2752,17.7828,18.3438,17.8574,17.9958,18.3189,19.2562,20.3283,20.3709,20.7579,22.3981,21.3153,20.6798,20.7969,23.0406,21.7555,23.2648,23.5083,22.219,22.2703,22.2233,24.6159,21.8583,22.5016,24.6231,24.1858,24.4302,25.8235,25.3703,24.3251,25.6205,26.3779,26.2887,25.3455,24.3741,24.8578,26.0013,28.1386,30.7518,29.3846,29.5681,31.4144,33.732,31.3884,32.4561,27.526,27.8325,26.8704,31.2838,33.6378,32.1505,27.8538,27.6724,23.4889,22.2152,21.565,21.3592,19.8624,18.0224,18.1576,18.7233,22.4901,20.9382,21.9603,23.509,24.2379,25.1788,25.6863,25.8367,23.8079,23.8918,25.2536,27.3879,23.1948,22.2298,24.5316,23.8242,27.0801,29.1594,27.5904,30.369,32.2836,33.2549,33.5357,35.6622,33.257,33.1173,34.2487,31.5888,28.9835,33.4073,33.3817,34.8552,34.0302,35.261,33.833,34.5133,30.381,32.9461,33.3223,34.6055,34.3286,33.8686,33.5467,34.5385,35.325,33.3082,33.0596,34.4853,34.1137,32.7927,35.1314,33.6669,34.235,34.7563,35.2452,37.6601,36.5134,39.002,39.1037,42.1438,42.5705,44.6124,44.3199,44.3759,41.7234,39.3448,36.8838,37.1837,34.129,36.8301,33.6074,35.7371,34.1512,32.6015,32.8703,30.7518,27.5383,30.4845,29.4487,27.0992,25.9984,27.4848,29.2797,31.9629,29.856,33.9997,31.8878,30.6827,31.4168,31.2537,32.6609,34.7573,34.7637,33.7484,34.2948,33.9435,35.9898,35.1828,37.3921,37.1084,40.7399,42.3875,43.772,45.5401,47.9498,43.8201,44.1941,48.412,48.8304,48.5848,47.9813,46.4268,48.498,44.9748,43.6581,42.1185,44.6195,45.647,45.9258,46.6155,46.0204,48.4476,46.8245,42.0987,44.5595,43.8932,44.2192,45.3652,40.1118,34.4819,27.3239,25.9456,25.2821,25.8677,23.5887,23.7168,20.1129,20.4165,27.3309,28.3808,29.7942,33.4122,31.9301,30.9448,31.7194,33.19,33.3707,33.0431,37.0405,38.1625,35.306,36.4482,43.1667,43.9982,46.1313,44.8716,50.1635,44.2933,45.2166,45.3041,42.5506,47.5702,50.4474,49.136,50.7408,52.919,50.1063,53.9727,49.2309,53.0815,54.1804,55.169,57.2037,57.879,59.0582,59.0582,56.4643,57.0109,60.831,65.0231,66.6651,66.1155,67.0681,66.2623,60.9824,62.4618,60.4961,58.5431,61.5334,63.715,69.2119,60.9004,63.2155,67.2154,68.9337,71.23,68.9643,72.2327,71.8011,71.5189,74.9741,82.0405,91.3636,89.0746,83.3892,76.8664,91.1809,91.45,94.54],"v":[1696000,38904000,34834400,31240800,32348800,43936800,31018800,119995600,46508800,37473600,41429200,101982000,36690000,34031200,41336000,54072000,71554000,64097600,49047600,94790400,39555200,38944000,33142400,114471600,36203600,44488400,56116800,61219200,47667600,48211600,46471600,90140400,45077300,47066400,39905078,48751200,52157900,34299300,33978400,43647100,37393400,42980800,45684800,35691600,55392500,38666200,54457900,60734400,54017600,37895200,46605900,48133600,43606700,58387500,60876500,53140600,47502800,44833100,46089300,41683100,42099900,46618600,49068300,52488300,51467500,62601900,42854500,44010200,47460300,42518000,39101400,50843700,53555400,52495400,60806100,62796200,45289000,59760900,51921400,49958700,46019500,44890600,52638100,66458200,60273500,65491300,51804100,55163000,43843900,41864300,56498300,50628900,64850800,439635100,105799800,70636400,76712300,42683500,46475200,67944100,59264500,67282900,54593000,55040200,45034700,53097000,35183400,42245400,47641800,26913889,41387300,86332700,57612600,83875400,56143700,46910500,45838100,39690500,43590500,48409000,58189900,41335700,36712200,32021000,44649500,49100800,44529800,36808300,43643300,46928500,26022300,23875400,31205000,18975900,21917900,24840400,31580700,27708300,26454200,27728100,26013400,20423100,19944800,23250400,24714400,21554600,17526400,29464700,26942812,37123595,25255175,35314256,28340925,34321193,39241513,27555982,39240900,35635394,21063342,50196646,32822617,33324642,42875206,39226956,36494902,47389459,38361164,60230527,107895425,60145617,71801234,57132894,59666430,71419812,56600444,43483467,37253932,42655791,32821312,29892281,37875340,29382514,26039591,28596086,30227310,27169445,38753239,54974720,55771423,36147600,32509704,34736499,48285167,43974887,32204770,46312945,61256626,51319010,36240835,52467784,44422761,61644560,98582378,75543918,67895649,52494730,46200809,61645685,55824043,42850802,62574689,49997806,59568778,41671722,41204669,41069168,37766638,35422654,28408572,41397108,62270530,58257222,67822366,44285597,51364106,42292589,51472554,40983661,60360421,37235745,44905257,80422178,40928008,39838477,46655094,55799817,32978344,29684575,33911019,29913974,76146826,48794166,80307593,101021548,75303111,84866224,83102005,57137756,68635364,98529561,93375233,91960983,81297916,79677127,101616550,154407204,122896048,108729812,109567508,94957167,121033560,107422478,102879166,107882198,72846636,99958285,77197923,65465300,75922315,69289703,67873251,77604181,65074685,61436801,67547162,76320377,84443204,102962418,61752596,55900063,86544824,77783771,79703518,80091797,83011433,58179391,65562293,60442997,104027119,74771261,83981485,65799697,51515285,55981793,48913818,57045327,44519010,43119977,72920183,59810935,58452907,60782350,56858792,80399237,116071450,290616945,187910239,136602113,126136010,122662672,99225505,157758105,143686677,129394099,104449470,93979636,108306146,112508806,107314026,106716049,116485368,100484645,94683717,118708088,145422354,99897504,97655024,109350161,87679303,132636536,90446927,113003590,119215557,93921852,110384477,116834620,118207225,90606045,93979738,82819201,102249978,132932243,78205258,94999731,103863077,95060557,87602620,103461214,142088401,103276266,107475774,112074655,99939166,72126544,107437428,84067781,69210961,66293894,74903874,97289071,96617113,90539080,84809113,88750549,65764279,122997932,137970563,75907114,109219191,89552319,67469512,94828211,94722850,79189356,77644038,123334753,100601654,184595860,176624308,152975358,137792571,150235842,118559409,84944093]},"q":{"lastKey":"2026-07-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[29.125,27.031,30,30.625,30.688,35.25,35.5,38.563,39.406,42.875,43.594,54.75,58.063,55.625,58.75,55.875,48.938,49.563,52.125,60.625,59.375,59.375,58.313,62.688,61.188,62.5,54.8,58.2,49.32,49.24,55.09,55.17,42.65,45.18,42.08,46.58,45.17,52.75,47.8,51.61,52.38,56.46,60.06,66.01,65.76,62.68,62.65,67.59,66.09,70.88,66.9,82.83,82.19,84.66,68.31,81.08,58.07,53.79,43.3,51.14,57.21,61.86,58.42,49.84,61.62,67.17,72.76,70.99,60.46,73.73,69.62,67.79,69.64,69.47,65.2,64.15,65.38,71.2,73.44,82.9,75.49,67.02,60.45,57,49.12,45.41,46.93,55.22,50.41,55.24,52.6,53.41,60.19,67,63.72,68.38,68.94,57.87,63.42,66.36,58.67,59.46,36.58,32.82,24.63,36.25,39.65,41.34,45.07,44.04,54.95,51.57,51.45,57.47,60.75,61.26,64.55,65.86,67.04,72.73,65.65,62.98,72.75,70.68,72.23,74.04,93.26,76.29],"h":[29.188,30.031,32.094,31.875,35.438,36.969,38.813,39.469,43.469,46.25,54.375,58,59.438,59.25,60.375,55.938,52,54.688,61.625,67.375,65.875,64,65.625,65.188,65.688,64.15,62.46,59.09,54.48,55.48,56.34,57.3,44.93,46.87,49.81,46.79,52.7,54,53.24,53.82,57.79,65.11,66.29,68.08,65.93,68.45,70.39,72.38,71.89,70.91,81.62,85.48,88.31,86.41,88.73,81.18,60.16,56.07,56.12,59.75,63.75,62.7,63.11,61.58,68.55,73.8495,77.97,75.56,74.05,74.52,72.07,73.96,70.61,72.995,69.94,68.82,71.48,74.17,82.86,83.42,75.77,67.16,64.46,59.16,56.405,50.32,55.22,56.29,54.98,56.39,56.255,60.66,66.92,72.43,73.855,71.85,69.6,64.735,66.48,66.36,60.51,61.17,40.35,34.13,38.87,44.5,42.38,45.41,50.75,56.13,61.675,56.18,58.97,62.75,62.31,65.96,68.74,67.79,74.605,74.46,70.555,74.18,73.16,74.21,77.47,94.9,94.66,99.155],"l":[26.219,26.813,29.625,29.188,30.313,33.406,34.781,36.625,39.063,42.406,42.063,49.125,48,49.25,53,39.75,43,39.563,51.688,57.438,55.188,50.438,55.188,57.25,54.438,53.63,53.3,39.75,45.62,46.62,50.48,38.6,39.76,36.69,40.57,42.84,43.95,45.79,47.48,48.94,51.63,55.37,56.28,59.5,57.79,60.17,61.19,64.07,64.09,62.71,65.15,69.56,78.9601,64.89,68.29,56.1,41.62,38.26,41.41,46.19,55.22,53.23,49.98,49.16,59.99,65.3,66.9,59.85,57.9675,68.36,60.62,66.51,64.17,64.51,62.76,62.65,63.27,67.75,72.94,75.77,60.84,56.82,56.5,45.81,43.26,35.8,46.4155,46.57,48.07,50.319,51.08,52.435,60.05,61.015,62.33,61.61,55.04,57.72,61.67,54.56,56.03,21.255,28.98,25.07,23.07,35.495,37.731,36.32,41.23,43.96,48.64,44.9,49.7242,52.47,55.775,58.14,61.59,60.337,66.591,63.73,60.145,62.8,58.545,69.215,70.115,68.625,76.385,76.26],"c":[26.938,30,30.469,30.688,35.281,35.313,38.438,39.031,42.688,43.75,54,55.5,54.188,56.813,54.813,47.625,47.875,52,60.25,59.063,60.563,57.813,61.563,59.938,60.563,55.44,58.27,50.25,49.02,54.32,55.27,40.17,44.02,40.75,46.62,44.2,52.39,47.58,51.67,51.6,57.38,60.04,64.9,65.64,61.49,62.26,66.98,66.1,70.79,66.3,81.2,82.18,84.2,68.98,81.71,59.01,52.94,44.3,50.19,57.19,60.11,57.86,50.22,60.3,66.78,72.86,71.13,61.52,73.09,70.13,67.43,69.41,68.95,65.16,63.8,65.68,71.27,73.06,82.37,76.13,66.95,59.65,57.01,47.39,45.79,48.45,55.22,50.07,54.38,52.73,53.19,60.58,66.71,63.81,69.23,68.14,58.27,62.59,65.07,58.85,58.98,34.89,32.69,25.17,35.14,39.21,40.4,44.57,43.4,54.93,52.29,49.76,56.95,57.54,60.38,64.38,65.8,67.04,72.18,65.95,62.65,73.28,70.41,71.53,73.48,93,77.54,94.54],"a":[9.5635,10.6505,10.817,10.8948,12.5254,12.5367,13.6462,13.8567,15.155,15.532,19.1709,19.7035,19.2377,20.1696,19.4596,16.9077,16.9965,18.4609,21.3898,20.9684,21.5009,20.5246,21.8559,21.279,21.5009,19.6822,20.6869,17.8396,17.403,19.2846,19.6218,14.2611,15.6279,14.467,16.5509,15.6918,18.5994,16.8917,18.3438,18.3189,20.3709,21.3153,23.0406,23.5083,22.2233,22.5016,24.4302,24.3251,26.2887,24.8578,30.7518,31.4144,32.4561,26.8704,32.1505,23.4889,21.3592,18.1576,20.9382,24.2379,25.8367,25.2536,22.2298,27.0801,30.369,33.5357,33.1173,28.9835,34.8552,33.833,32.9461,34.3286,34.5385,33.0596,32.7927,34.235,37.6601,39.1037,44.6124,41.7234,37.1837,33.6074,32.6015,27.5383,27.0992,29.2797,33.9997,31.4168,34.7573,34.2948,35.1828,40.7399,45.5401,44.1941,48.5848,48.498,42.1185,45.9258,48.4476,44.5595,45.3652,27.3239,25.8677,20.1129,28.3808,31.9301,33.19,37.0405,36.4482,46.1313,44.2933,42.5506,49.136,50.1063,53.0815,57.2037,59.0582,60.831,66.1155,60.9824,58.5431,69.2119,67.2154,68.9643,71.5189,91.3636,76.8664,94.54],"v":[75434400,107526400,197523200,180884800,112057200,189723600,183393200,186558000,136808800,157098400,181689300,135722678,120435600,124021300,136768900,153858500,138518700,150127800,161519900,132605500,137786800,166557700,134325000,132463100,166856900,167846100,147899600,163986900,177568900,140871200,171978000,616071300,165871000,194491500,154667900,130525800,115942989,227820700,148892300,131690000,136237800,125771300,124981400,96826200,72098800,84129400,80195700,63618300,63795400,93531107,88910356,101118688,95939636,116343905,118597064,145981150,239842276,188219136,137337843,105369384,93297445,85992841,149499382,103393803,124464824,158888581,133131380,235770856,166591188,160320530,172141273,123945559,101597864,161924860,163472069,134748804,142501423,161188663,135433255,93509568,205248585,261190883,208875125,283865777,262591593,386033064,325558235,318183842,250002844,210677318,210552117,205304340,249158218,220228658,242806748,184184681,262779865,173296775,150478155,175851095,176094049,487087632,450648362,379646282,377530246,314794588,330515443,313876450,342974882,329666000,322666074,321140949,302793008,318001422,277068066,286124391,352840441,284140365,260716170,238486839,271965306,277512760,323096868,251850042,251556244,408532267,467392237,353739344]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[29.125,27.031,35.25,42.875,55.625,49.563,59.375,62.5,49.24,45.18,52.75,56.46,62.68,70.88,84.66,53.79,61.86,67.17,73.73,69.47,71.2,67.02,45.41,55.24,67,57.87,59.46,36.25,44.04,57.47,65.86,62.98,74.04],"h":[29.188,35.438,43.469,59.438,60.375,67.375,65.688,64.15,57.3,52.7,57.79,68.08,72.38,88.31,88.73,63.75,68.55,77.97,74.52,72.995,83.42,67.16,56.29,66.92,73.855,66.48,61.17,50.75,61.675,68.74,74.605,77.47,99.155],"l":[26.219,26.813,33.406,42.063,39.75,39.563,50.438,39.75,38.6,36.69,45.79,55.37,60.17,62.71,41.62,38.26,49.16,57.9675,60.62,62.65,60.84,43.26,35.8,50.319,55.04,54.56,21.255,35.495,43.96,52.47,60.145,58.545,68.625],"c":[26.938,35.281,42.688,54.188,47.875,60.563,60.563,49.02,44.02,52.39,57.38,61.49,70.79,84.2,52.94,60.11,66.78,73.09,68.95,71.27,66.95,45.79,54.38,66.71,58.27,58.98,35.14,43.4,56.95,65.8,62.65,73.48,94.54],"a":[9.5635,12.5254,15.155,19.2377,16.9965,21.5009,21.5009,17.403,15.6279,18.5994,20.3709,22.2233,26.2887,32.4561,21.3592,25.8367,30.369,34.8552,34.5385,37.6601,37.1837,27.0992,34.7573,45.5401,42.1185,45.3652,28.3808,36.4482,49.136,59.0582,58.5431,71.5189,94.54],"v":[75434400,597991600,696483600,594945978,553167400,582040000,600202700,657301500,1094791500,595628189,644640800,419677700,291738800,379499787,620764395,524223808,463350850,694382005,558005226,602647156,595380071,1016523378,1279777985,875691993,909999952,675720074,1694912522,1302161363,1276266031,1234034320,1055308680,1104015914,1229663848]}},"actions":[{"t":"1997-06-30","kind":"split","label":"S","title":"1997-06-30 · 4:1 split"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.5538 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.5556 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.6305 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.6308 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.6294 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.6620 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.6620 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.7160 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.7160 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.7160 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.7160 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.7440 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.7812 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.7812 dividend (ex-date, current split terms)"}]}