{"schema":"history/1","ticker":"SHC","first":"2020-11-20","last":"2025-12-31","gaps":[3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.422902,1.584467,1.530612,1.517007,1.585601,1.534014,1.553288,1.587302,1.584467,1.570295,1.530045,1.484127,1.44898,1.451247,1.440476,1.443878,1.442177,1.473639,1.530329,1.528345,1.501701,1.55102,1.530045,1.527211,1.563492,1.559524,1.575964,1.555556,1.531746,1.497166,1.463152,1.43424,1.4178,1.448413,1.429138,1.418367,1.466553,1.445011,1.425737,1.49093,1.477891,1.519274,1.535147,1.498866,1.425737,1.459184,1.479025,1.503401,1.506236,1.49263,1.530612,1.564626,1.587302,1.585034,1.5839,1.564059,1.577098,1.586735,1.571429,1.590703,1.586735,1.547052,1.497732,1.510771,1.485828,1.482426,1.564626,1.505669,1.494898,1.446145,1.512472,1.445578,1.542517,1.574263,1.605159,1.642857,1.61678,1.530612,1.572562,1.452381,1.460884,1.463719,1.430272,1.399093,1.408163,1.392857,1.362245,1.405896,1.414966,1.418934,1.447279,1.466553,1.471088,1.465986,1.464853,1.479592,1.464853,1.469955,1.463152,1.490363,1.478458,1.457483,1.433673,1.413832,1.458617,1.485828,1.484694,1.444444,1.454649,1.460317,1.434807,1.401361,1.328231,1.334467,1.395125,1.362245,1.398526,1.348639,1.22449,1.27551,1.247166,1.303288,1.305556,1.337302,1.349773,1.353175,1.360544,1.369615,1.363946,1.366213,1.377551,1.384921,1.386621,1.422902,1.429138,1.438776,1.407596,1.386621,1.395692,1.352608,1.352041,1.356009,1.356576,1.325964,1.325964,1.339569,1.345805,1.352041,1.402494,1.421769,1.413265,1.373583,1.379819,1.384354,1.370748,1.356009,1.355442,1.363946,1.353741,1.330499,1.305556,1.274376,1.282313,1.261338,1.289683,1.28288,1.296485,1.29195,1.280612,1.269841,1.303288,1.327098,1.343537,1.322562,1.314626,1.31746,1.312925,1.305556,1.287982,1.348073,1.392857,1.394558,1.38322,1.360544,1.305556,1.281746,1.269274,1.298186,1.352608,1.424603,1.44161,1.414966,1.397959,1.414399,1.386621,1.413265,1.444444,1.46712,1.472222,1.428571,1.42517,1.407029,1.412698,1.386054,1.412132,1.446712,1.430839,1.39229,1.43424,1.463152,1.462585,1.48356,1.486395,1.503401,1.489796,1.482426,1.489229,1.462585,1.462585,1.464286,1.467687,1.456349,1.430839,1.434807,1.446145,1.464853,1.482426,1.472222,1.468821,1.468254,1.477324,1.473923,1.472222,1.459751,1.421202,1.409297,1.400227,1.442744,1.471655,1.523243,1.50907,1.528345,1.546485,1.53288,1.367347,1.289683,1.307256,1.323129,1.342404,1.31576,1.280045,1.277778,1.245465,1.236395,1.242063,1.229025,1.218254,1.209751,1.17517,1.188209,1.18424,1.227891,1.277778,1.280612,1.251701,1.22619,1.25737,1.21542,1.229025,1.192177,1.253401,1.256803,1.313492,1.312925,1.336168,1.311791,1.324263,1.323696,1.319161,1.335034,1.319161,1.298753,1.256236,1.263039,1.22449,1.227324,1.27551,1.263039,1.206916,1.23356,1.184807,1.181973,1.173469,1.1678,1.197279,1.169501,1.174036,1.112812,1.178571,1.219388,1.21712,1.242063,1.206916,1.204082,1.219388,1.223356,1.280045,1.30102,1.258503,1.235828,1.281746,1.263039,1.247166,1.208617,1.22619,1.196712,1.212585,1.260771,1.239796,1.211451,1.135488,1.085034,1.098073,1.076531,1.041383,1.120181,1.098073,1.096372,1.080499,1.081066,1.140023,1.186508,1.214853,1.196712,1.228458,1.194444,1.216553,1.229025,1.239229,1.253968,1.252834,1.227891,1.241497,1.243197,1.236961,1.237528,1.248866,1.241497,1.235828,1.21712,1.255102,1.23356,1.219955,1.245465,1.25737,1.242063,1.20805,1.223356,1.185941,1.177438,1.179705,1.155329,1.164966,1.163832,1.175737,1.179138,1.14229,1.113946,1.112245,1.078231,1.094104,1.108277,1.108277,1.106576,1.090136,1.120181,1.143424,1.150794,1.153628,1.161565,1.156463,1.198413,1.207483,1.199546,1.244898,1.219388,1.352608,1.348639,1.352608,1.29195,1.271542,1.228458,1.180839,1.171769,1.101474,1.072562,1.14229,1.150227,1.132653,1.178571,1.170068,1.14966,1.136621,1.110544,1.113946,1.112245,1.074263,1.12585,1.111678,1.087302,1.057823,1.039116,1.019274,1.048186,1.039683,1.064059,1.074263,1.091837,1.069161,1.07483,1.061224,1.074263,1.081633,1.088435,1.081633,1.077664,1.028345,1.041383,1.050454,1.106009,1.071995,1.106576,1.13322,1.134354,1.149093,1.151361,1.11678,1.125283,1.097506,1.081633,1.054989,1.059524,1.060658,0.9926304,0.973356,0.9637188,0.9586168,0.9688209,0.9591837,0.9608844,0.9024943,0.8837868,0.8877551,0.9314059,0.872449,0.861678,0.8548753,0.835034,0.5572562,0.4648526,0.414966,0.420068,0.4160998,0.4087302,0.4053288,0.4126984,0.4019274,0.3866213,0.4178005,0.4557823,0.4053288,0.4002268,0.3945578,0.3945578,0.3798186,0.38322,0.3871882,0.3860544,0.3962585,0.4098639,0.3752834,0.377551,0.3735828,0.3628118,0.4019274,0.3985261,0.3786848,0.3922902,0.3900227,0.3911565,0.3571429,0.3497732,0.3548753,0.3611111,0.350907,0.3435374,0.3951247,0.4155329,0.3911565,0.3951247,0.3560091,0.3373016,0.3412698,0.4535147,0.452381,0.4676871,0.4620181,0.4620181,0.4518141,0.4727891,0.4982993,0.5028345,0.5068027,0.478458,0.4722222,0.4852608,0.4812925,0.4937642,0.5198413,0.5068027,0.4869615,0.4818594,0.4716553,0.4370748,0.4642857,0.457483,0.4495465,0.4546485,0.44161,0.4688209,0.4722222,0.4722222,0.4790249,0.4778912,0.4795918,0.4897959,0.9778912,1,1.036281,1.033447,0.9880952,0.9433107,0.9535147,0.9591837,0.9807256,0.9535147,0.952381,0.9450113,0.9688209,0.9535147,0.9773243,1.035147,1.058957,1.028912,1.00907,1.023243,1.011905,0.9727891,0.9495465,0.9591837,0.9631519,0.978458,0.9790249,1.020408,0.9960317,0.9914966,1.015306,0.9795918,0.973356,0.9461451,0.968254,0.9869615,1.011338,0.9971655,0.9846939,0.989229,0.9489796,0.9319728,0.962585,0.9926304,1.004535,1.032313,1.026077,1.028912,1.018141,1.005102,0.9869615,0.9818594,0.9943311,0.9761905,0.9795918,0.9931973,1.015306,0.989229,0.9693878,0.9654195,0.9665533,0.9824263,0.9846939,0.9535147,0.9739229,0.9484127,0.9484127,0.9353741,0.957483,0.9529478,0.9529478,0.946712,0.930839,0.925737,0.9382086,0.9506803,0.9302721,0.9223356,0.8752834,0.8531746,0.8514739,0.8492063,0.8339002,0.8310658,0.8373016,0.8321995,0.8656463,0.8531746,0.8690476,0.8531746,0.829932,0.8276644,0.8259637,0.8106576,0.8004535,0.8117914,0.7959184,0.7987528,0.8044218,0.8373016,0.8316327,0.8486395,0.8645125,0.8327664,0.8282313,0.8412698,0.8582766,0.8327664,0.8526077,0.8514739,0.8492063,0.8503401,0.9977324,1.019841,1.044218,1.064626,1.065193,1.075964,1.068027,1.035147,1.036848,1.02381,1.018141,1.021542,1.041383,1.04932,1.062358,1.062925,1.06576,1.074263,1.074263,1.070862,1.079932,1.084467,1.058957,1.077098,1.064059,1.060091,1.075964,1.068027,1.047619,0.9965986,1.00907,0.957483,0.973356,0.9671202,0.9642857,0.9642857,0.9546485,0.9348073,0.9189342,0.9098639,0.9195011,0.930839,0.9291383,0.9393424,0.9206349,0.9109977,0.920068,0.9314059,0.9302721,0.914966,0.9070295,0.86678,0.8622449,0.8310658,0.8163265,0.8475057,0.8407029,0.845805,0.8656463,0.8815193,0.8690476,0.8673469,0.8679138,0.8582766,0.8718821,0.872449,0.8650794,0.8537415,0.8645125,0.8492063,0.8321995,0.8248299,0.8259637,0.8134921,0.8174603,0.8044218,0.8123583,0.765873,0.7488662,0.7573696,0.7698413,0.8061224,0.7851474,0.7692744,0.7465986,0.7346939,0.7375283,0.7199546,0.7188209,0.7091837,0.7148526,0.7176871,0.7295918,0.7261905,0.7488662,0.7590703,0.7704082,0.7454649,0.7369615,0.734127,0.7409297,0.7823129,0.7794785,0.7789116,0.774093,0.7896825,0.7738095,0.7783447,0.7879819,0.7783447,0.7738095,0.7704082,0.7738095,0.7936508,0.8015873,0.7936508,0.7896825,0.7998866,0.8163265,0.8225624,0.819161,0.850907,0.8764172,0.8968254,0.9104308,0.9370748,0.9376417,0.9438776,0.9427438,0.9665533,0.978458,0.9727891,0.9552154,0.9495465,0.9189342,0.9115646,0.8928571,0.8945578,0.930839,0.8815193,0.8650794,0.8696145,0.8628118,0.8327664,0.8339002,0.8492063,0.8628118,0.850907,0.8293651,0.8463719,0.8492063,0.8514739,0.8287982,0.8344671,0.8684807,0.8526077,0.8588435,0.8854875,0.8633787,0.9064626,0.9223356,0.9143991,0.9007937,0.9450113,0.952381,0.94161,0.9212018,0.9297052,0.9410431,0.9529478,0.9671202,0.9829932,0.8477891,0.850907,0.8253968,0.8270975,0.7936508,0.8066893,0.792517,0.7840136,0.7936508,0.7806122,0.7902494,0.8038549,0.8231293,0.8123583,0.7431973,0.6678005,0.654195,0.6405896,0.6660998,0.6536281,0.6729025,0.680839,0.6632653,0.6451247,0.654195,0.6462585,0.6428571,0.6462585,0.6587302,0.6473923,0.6473923,0.6394558,0.6241497,0.6173469,0.6094104,0.6179138,0.6207483,0.6286848,0.6451247,0.6388889,0.6417234,0.6462585,0.6451247,0.6349206,0.6388889,0.6184807,0.6247166,0.6400227,0.6502268,0.635771,0.6422902,0.6258503,0.6451247,0.6462585,0.6468254,0.6468254,0.6400227,0.6286848,0.6173469,0.6377551,0.6343537,0.6349206,0.6258503,0.6201814,0.6286848,0.6337868,0.6496599,0.6598639,0.6791383,0.7086168,0.6904762,0.6768707,0.6876417,0.6797052,0.6632653,0.6570295,0.6439909,0.6428571,0.6564626,0.680839,0.6746032,0.6763039,0.6706349,0.6746032,0.6729025,0.6564626,0.6592971,0.6604308,0.6660998,0.6746032,0.6734694,0.6621315,0.6910431,0.7006803,0.6927438,0.7312925,0.7568027,0.7505669,0.7420635,0.744898,0.7556689,0.7585034,0.7709751,0.7823129,0.7721088,0.7704082,0.7862812,0.7726757,0.7494331,0.8061224,0.8333333,0.8157596,0.8316327,0.8248299,0.8100907,0.8463719,0.8344671,0.8361678,0.8486395,0.8463719,0.8446712,0.8707483,0.8611111,0.8741497,0.8854875,0.8866213,0.8611111,0.8792517,0.8752834,0.8707483,0.8735828,0.9342404,0.8871882,0.952381,0.9143991,0.9178005,0.9342404,0.952381,0.9586168,0.9444444,0.9489796,0.9382086,0.9444444,0.9433107,0.9540816,0.9404762,0.9404762,0.9501134,0.946712,0.9223356,0.9121315,0.88322,0.8956916,0.8764172,0.8730159,0.8707483,0.861678,0.8684807,0.8735828,0.8718821,0.9019274,0.8939909,0.9070295,0.8854875,0.877551,0.8786848,0.8764172,0.872449,0.8973923,0.9024943,0.8973923,0.888322,0.899093,0.8956916,0.8741497,0.9132653,0.8973923,0.9121315,0.9024943,0.8809524,0.8684807,0.8497732,0.8112245,0.7868481,0.771542,0.7488662,0.7035147,0.7267574,0.7539683,0.734127,0.7426304,0.7465986,0.7511338,0.7273243,0.7528345,0.7355442,0.7443311,0.7539683,0.7482993,0.7517007,0.7596372,0.7454649,0.7363946,0.7414966,0.7482993,0.7522676,0.7505669,0.7556689,0.7681406,0.765873,0.7641723,0.7573696,0.7755102,0.7721088,0.7726757,0.7619048,0.7647392,0.7590703,0.7431973,0.7420635,0.723356,0.7120181,0.7193878,0.7358277,0.7545351,0.7709751,0.7760771,0.7738095,0.7908163,0.7794785,0.7755102,0.7908163,0.7772109,0.7772109,0.7828798,0.7845805,0.7823129,0.7732426,0.7862812,0.7760771,0.7590703,0.7613379,0.7641723,0.7653061,0.7726757,0.7664399,0.7664399,0.763322,0.7783447,0.7732426,0.6961451,0.7069161,0.6621315,0.6502268,0.670068,0.6825397,0.6893424,0.6695011,0.6451247,0.6394558,0.6439909,0.6570295,0.6763039,0.6797052,0.6938776,0.6785714,0.6746032,0.6921769,0.6763039,0.6626984,0.6689342,0.6672336,0.6609977,0.6309524,0.6519274,0.6082766,0.5861678,0.579932,0.5555556,0.6417234,0.600907,0.595805,0.6020408,0.5952381,0.5946712,0.5941043,0.585034,0.6031746,0.6162132,0.6405896,0.6323696,0.638322,0.6411565,0.6519274,0.685941,0.7018141,0.7324263,0.728458,0.7454649,0.75,0.7443311,0.7653061,0.7505669,0.7261905,0.7222222,0.7256236,0.7222222,0.7267574,0.6995465,0.6950113,0.6893424,0.7046485,0.69161,0.7018141,0.6938776,0.6910431,0.6961451,0.7006803,0.6910431,0.6972789,0.7006803,0.6972789,0.6836735,0.6660998,0.6479592,0.6417234,0.6207483,0.6201814,0.6456916,0.6286848,0.6371882,0.6315193,0.6439909,0.6417234,0.6303855,0.649093,0.6598639,0.6658163,0.6462585,0.6570295,0.6581633,0.6740363,0.6689342,0.6581633,0.6451247,0.6366213,0.6366213,0.6269841,0.6241497,0.6439909,0.6717687,0.6865079,0.6972789,0.696712,0.6882086,0.6754535,0.6513605,0.6320862,0.6394558,0.6343537,0.6269841,0.6360544,0.7919501,0.7970522,0.8424036,0.8911565,0.893424,0.8922902,0.8956916,0.9160998,0.9240363,0.9030612,0.9314059,0.9291383,0.9297052,0.9353741,0.9183673,0.9280045,0.9160998,0.9058957,0.8786848,0.8854875,0.9019274,0.8962585,0.8922902,0.9138322,0.9098639,0.920068,0.9240363,0.9212018,0.9053288,0.8860544,0.914966,0.9070295,0.8894558,0.8809524,0.8962585,0.8928571,0.8917234,0.9178005,0.9002268,0.904195,0.9195011,0.9115646,0.9070295,0.8945578,0.8701814,0.888322,0.9064626,0.9212018,0.925737,0.9160998,0.9472789,0.9421769,0.9495465,0.9580499,0.9557823,0.9472789,0.9387755,0.9399093,0.9263039,0.9410431,0.94161,0.9314059,0.8962585,0.9075964,0.8888889,0.8922902,0.9143991,0.9212018,0.9075964,0.8866213,0.8650794,0.8633787,0.8945578,0.8951247,0.925737,0.9512472,0.9846939,0.9886621,0.9909297,0.9835601,0.9597506,0.9546485,0.9387755,0.9495465,0.9410431,0.9472789,0.957483,0.9580499,0.9540816,0.952381,0.946712,0.9529478,0.9699546,0.973356,0.9795918,0.9869615,1.003401,1.003401,1.006236,1.006236,1],"pr":[1.422902,1.584467,1.530612,1.517007,1.585601,1.534014,1.553288,1.587302,1.584467,1.570295,1.530045,1.484127,1.44898,1.451247,1.440476,1.443878,1.442177,1.473639,1.530329,1.528345,1.501701,1.55102,1.530045,1.527211,1.563492,1.559524,1.575964,1.555556,1.531746,1.497166,1.463152,1.43424,1.4178,1.448413,1.429138,1.418367,1.466553,1.445011,1.425737,1.49093,1.477891,1.519274,1.535147,1.498866,1.425737,1.459184,1.479025,1.503401,1.506236,1.49263,1.530612,1.564626,1.587302,1.585034,1.5839,1.564059,1.577098,1.586735,1.571429,1.590703,1.586735,1.547052,1.497732,1.510771,1.485828,1.482426,1.564626,1.505669,1.494898,1.446145,1.512472,1.445578,1.542517,1.574263,1.605159,1.642857,1.61678,1.530612,1.572562,1.452381,1.460884,1.463719,1.430272,1.399093,1.408163,1.392857,1.362245,1.405896,1.414966,1.418934,1.447279,1.466553,1.471088,1.465986,1.464853,1.479592,1.464853,1.469955,1.463152,1.490363,1.478458,1.457483,1.433673,1.413832,1.458617,1.485828,1.484694,1.444444,1.454649,1.460317,1.434807,1.401361,1.328231,1.334467,1.395125,1.362245,1.398526,1.348639,1.22449,1.27551,1.247166,1.303288,1.305556,1.337302,1.349773,1.353175,1.360544,1.369615,1.363946,1.366213,1.377551,1.384921,1.386621,1.422902,1.429138,1.438776,1.407596,1.386621,1.395692,1.352608,1.352041,1.356009,1.356576,1.325964,1.325964,1.339569,1.345805,1.352041,1.402494,1.421769,1.413265,1.373583,1.379819,1.384354,1.370748,1.356009,1.355442,1.363946,1.353741,1.330499,1.305556,1.274376,1.282313,1.261338,1.289683,1.28288,1.296485,1.29195,1.280612,1.269841,1.303288,1.327098,1.343537,1.322562,1.314626,1.31746,1.312925,1.305556,1.287982,1.348073,1.392857,1.394558,1.38322,1.360544,1.305556,1.281746,1.269274,1.298186,1.352608,1.424603,1.44161,1.414966,1.397959,1.414399,1.386621,1.413265,1.444444,1.46712,1.472222,1.428571,1.42517,1.407029,1.412698,1.386054,1.412132,1.446712,1.430839,1.39229,1.43424,1.463152,1.462585,1.48356,1.486395,1.503401,1.489796,1.482426,1.489229,1.462585,1.462585,1.464286,1.467687,1.456349,1.430839,1.434807,1.446145,1.464853,1.482426,1.472222,1.468821,1.468254,1.477324,1.473923,1.472222,1.459751,1.421202,1.409297,1.400227,1.442744,1.471655,1.523243,1.50907,1.528345,1.546485,1.53288,1.367347,1.289683,1.307256,1.323129,1.342404,1.31576,1.280045,1.277778,1.245465,1.236395,1.242063,1.229025,1.218254,1.209751,1.17517,1.188209,1.18424,1.227891,1.277778,1.280612,1.251701,1.22619,1.25737,1.21542,1.229025,1.192177,1.253401,1.256803,1.313492,1.312925,1.336168,1.311791,1.324263,1.323696,1.319161,1.335034,1.319161,1.298753,1.256236,1.263039,1.22449,1.227324,1.27551,1.263039,1.206916,1.23356,1.184807,1.181973,1.173469,1.1678,1.197279,1.169501,1.174036,1.112812,1.178571,1.219388,1.21712,1.242063,1.206916,1.204082,1.219388,1.223356,1.280045,1.30102,1.258503,1.235828,1.281746,1.263039,1.247166,1.208617,1.22619,1.196712,1.212585,1.260771,1.239796,1.211451,1.135488,1.085034,1.098073,1.076531,1.041383,1.120181,1.098073,1.096372,1.080499,1.081066,1.140023,1.186508,1.214853,1.196712,1.228458,1.194444,1.216553,1.229025,1.239229,1.253968,1.252834,1.227891,1.241497,1.243197,1.236961,1.237528,1.248866,1.241497,1.235828,1.21712,1.255102,1.23356,1.219955,1.245465,1.25737,1.242063,1.20805,1.223356,1.185941,1.177438,1.179705,1.155329,1.164966,1.163832,1.175737,1.179138,1.14229,1.113946,1.112245,1.078231,1.094104,1.108277,1.108277,1.106576,1.090136,1.120181,1.143424,1.150794,1.153628,1.161565,1.156463,1.198413,1.207483,1.199546,1.244898,1.219388,1.352608,1.348639,1.352608,1.29195,1.271542,1.228458,1.180839,1.171769,1.101474,1.072562,1.14229,1.150227,1.132653,1.178571,1.170068,1.14966,1.136621,1.110544,1.113946,1.112245,1.074263,1.12585,1.111678,1.087302,1.057823,1.039116,1.019274,1.048186,1.039683,1.064059,1.074263,1.091837,1.069161,1.07483,1.061224,1.074263,1.081633,1.088435,1.081633,1.077664,1.028345,1.041383,1.050454,1.106009,1.071995,1.106576,1.13322,1.134354,1.149093,1.151361,1.11678,1.125283,1.097506,1.081633,1.054989,1.059524,1.060658,0.9926304,0.973356,0.9637188,0.9586168,0.9688209,0.9591837,0.9608844,0.9024943,0.8837868,0.8877551,0.9314059,0.872449,0.861678,0.8548753,0.835034,0.5572562,0.4648526,0.414966,0.420068,0.4160998,0.4087302,0.4053288,0.4126984,0.4019274,0.3866213,0.4178005,0.4557823,0.4053288,0.4002268,0.3945578,0.3945578,0.3798186,0.38322,0.3871882,0.3860544,0.3962585,0.4098639,0.3752834,0.377551,0.3735828,0.3628118,0.4019274,0.3985261,0.3786848,0.3922902,0.3900227,0.3911565,0.3571429,0.3497732,0.3548753,0.3611111,0.350907,0.3435374,0.3951247,0.4155329,0.3911565,0.3951247,0.3560091,0.3373016,0.3412698,0.4535147,0.452381,0.4676871,0.4620181,0.4620181,0.4518141,0.4727891,0.4982993,0.5028345,0.5068027,0.478458,0.4722222,0.4852608,0.4812925,0.4937642,0.5198413,0.5068027,0.4869615,0.4818594,0.4716553,0.4370748,0.4642857,0.457483,0.4495465,0.4546485,0.44161,0.4688209,0.4722222,0.4722222,0.4790249,0.4778912,0.4795918,0.4897959,0.9778912,1,1.036281,1.033447,0.9880952,0.9433107,0.9535147,0.9591837,0.9807256,0.9535147,0.952381,0.9450113,0.9688209,0.9535147,0.9773243,1.035147,1.058957,1.028912,1.00907,1.023243,1.011905,0.9727891,0.9495465,0.9591837,0.9631519,0.978458,0.9790249,1.020408,0.9960317,0.9914966,1.015306,0.9795918,0.973356,0.9461451,0.968254,0.9869615,1.011338,0.9971655,0.9846939,0.989229,0.9489796,0.9319728,0.962585,0.9926304,1.004535,1.032313,1.026077,1.028912,1.018141,1.005102,0.9869615,0.9818594,0.9943311,0.9761905,0.9795918,0.9931973,1.015306,0.989229,0.9693878,0.9654195,0.9665533,0.9824263,0.9846939,0.9535147,0.9739229,0.9484127,0.9484127,0.9353741,0.957483,0.9529478,0.9529478,0.946712,0.930839,0.925737,0.9382086,0.9506803,0.9302721,0.9223356,0.8752834,0.8531746,0.8514739,0.8492063,0.8339002,0.8310658,0.8373016,0.8321995,0.8656463,0.8531746,0.8690476,0.8531746,0.829932,0.8276644,0.8259637,0.8106576,0.8004535,0.8117914,0.7959184,0.7987528,0.8044218,0.8373016,0.8316327,0.8486395,0.8645125,0.8327664,0.8282313,0.8412698,0.8582766,0.8327664,0.8526077,0.8514739,0.8492063,0.8503401,0.9977324,1.019841,1.044218,1.064626,1.065193,1.075964,1.068027,1.035147,1.036848,1.02381,1.018141,1.021542,1.041383,1.04932,1.062358,1.062925,1.06576,1.074263,1.074263,1.070862,1.079932,1.084467,1.058957,1.077098,1.064059,1.060091,1.075964,1.068027,1.047619,0.9965986,1.00907,0.957483,0.973356,0.9671202,0.9642857,0.9642857,0.9546485,0.9348073,0.9189342,0.9098639,0.9195011,0.930839,0.9291383,0.9393424,0.9206349,0.9109977,0.920068,0.9314059,0.9302721,0.914966,0.9070295,0.86678,0.8622449,0.8310658,0.8163265,0.8475057,0.8407029,0.845805,0.8656463,0.8815193,0.8690476,0.8673469,0.8679138,0.8582766,0.8718821,0.872449,0.8650794,0.8537415,0.8645125,0.8492063,0.8321995,0.8248299,0.8259637,0.8134921,0.8174603,0.8044218,0.8123583,0.765873,0.7488662,0.7573696,0.7698413,0.8061224,0.7851474,0.7692744,0.7465986,0.7346939,0.7375283,0.7199546,0.7188209,0.7091837,0.7148526,0.7176871,0.7295918,0.7261905,0.7488662,0.7590703,0.7704082,0.7454649,0.7369615,0.734127,0.7409297,0.7823129,0.7794785,0.7789116,0.774093,0.7896825,0.7738095,0.7783447,0.7879819,0.7783447,0.7738095,0.7704082,0.7738095,0.7936508,0.8015873,0.7936508,0.7896825,0.7998866,0.8163265,0.8225624,0.819161,0.850907,0.8764172,0.8968254,0.9104308,0.9370748,0.9376417,0.9438776,0.9427438,0.9665533,0.978458,0.9727891,0.9552154,0.9495465,0.9189342,0.9115646,0.8928571,0.8945578,0.930839,0.8815193,0.8650794,0.8696145,0.8628118,0.8327664,0.8339002,0.8492063,0.8628118,0.850907,0.8293651,0.8463719,0.8492063,0.8514739,0.8287982,0.8344671,0.8684807,0.8526077,0.8588435,0.8854875,0.8633787,0.9064626,0.9223356,0.9143991,0.9007937,0.9450113,0.952381,0.94161,0.9212018,0.9297052,0.9410431,0.9529478,0.9671202,0.9829932,0.8477891,0.850907,0.8253968,0.8270975,0.7936508,0.8066893,0.792517,0.7840136,0.7936508,0.7806122,0.7902494,0.8038549,0.8231293,0.8123583,0.7431973,0.6678005,0.654195,0.6405896,0.6660998,0.6536281,0.6729025,0.680839,0.6632653,0.6451247,0.654195,0.6462585,0.6428571,0.6462585,0.6587302,0.6473923,0.6473923,0.6394558,0.6241497,0.6173469,0.6094104,0.6179138,0.6207483,0.6286848,0.6451247,0.6388889,0.6417234,0.6462585,0.6451247,0.6349206,0.6388889,0.6184807,0.6247166,0.6400227,0.6502268,0.635771,0.6422902,0.6258503,0.6451247,0.6462585,0.6468254,0.6468254,0.6400227,0.6286848,0.6173469,0.6377551,0.6343537,0.6349206,0.6258503,0.6201814,0.6286848,0.6337868,0.6496599,0.6598639,0.6791383,0.7086168,0.6904762,0.6768707,0.6876417,0.6797052,0.6632653,0.6570295,0.6439909,0.6428571,0.6564626,0.680839,0.6746032,0.6763039,0.6706349,0.6746032,0.6729025,0.6564626,0.6592971,0.6604308,0.6660998,0.6746032,0.6734694,0.6621315,0.6910431,0.7006803,0.6927438,0.7312925,0.7568027,0.7505669,0.7420635,0.744898,0.7556689,0.7585034,0.7709751,0.7823129,0.7721088,0.7704082,0.7862812,0.7726757,0.7494331,0.8061224,0.8333333,0.8157596,0.8316327,0.8248299,0.8100907,0.8463719,0.8344671,0.8361678,0.8486395,0.8463719,0.8446712,0.8707483,0.8611111,0.8741497,0.8854875,0.8866213,0.8611111,0.8792517,0.8752834,0.8707483,0.8735828,0.9342404,0.8871882,0.952381,0.9143991,0.9178005,0.9342404,0.952381,0.9586168,0.9444444,0.9489796,0.9382086,0.9444444,0.9433107,0.9540816,0.9404762,0.9404762,0.9501134,0.946712,0.9223356,0.9121315,0.88322,0.8956916,0.8764172,0.8730159,0.8707483,0.861678,0.8684807,0.8735828,0.8718821,0.9019274,0.8939909,0.9070295,0.8854875,0.877551,0.8786848,0.8764172,0.872449,0.8973923,0.9024943,0.8973923,0.888322,0.899093,0.8956916,0.8741497,0.9132653,0.8973923,0.9121315,0.9024943,0.8809524,0.8684807,0.8497732,0.8112245,0.7868481,0.771542,0.7488662,0.7035147,0.7267574,0.7539683,0.734127,0.7426304,0.7465986,0.7511338,0.7273243,0.7528345,0.7355442,0.7443311,0.7539683,0.7482993,0.7517007,0.7596372,0.7454649,0.7363946,0.7414966,0.7482993,0.7522676,0.7505669,0.7556689,0.7681406,0.765873,0.7641723,0.7573696,0.7755102,0.7721088,0.7726757,0.7619048,0.7647392,0.7590703,0.7431973,0.7420635,0.723356,0.7120181,0.7193878,0.7358277,0.7545351,0.7709751,0.7760771,0.7738095,0.7908163,0.7794785,0.7755102,0.7908163,0.7772109,0.7772109,0.7828798,0.7845805,0.7823129,0.7732426,0.7862812,0.7760771,0.7590703,0.7613379,0.7641723,0.7653061,0.7726757,0.7664399,0.7664399,0.763322,0.7783447,0.7732426,0.6961451,0.7069161,0.6621315,0.6502268,0.670068,0.6825397,0.6893424,0.6695011,0.6451247,0.6394558,0.6439909,0.6570295,0.6763039,0.6797052,0.6938776,0.6785714,0.6746032,0.6921769,0.6763039,0.6626984,0.6689342,0.6672336,0.6609977,0.6309524,0.6519274,0.6082766,0.5861678,0.579932,0.5555556,0.6417234,0.600907,0.595805,0.6020408,0.5952381,0.5946712,0.5941043,0.585034,0.6031746,0.6162132,0.6405896,0.6323696,0.638322,0.6411565,0.6519274,0.685941,0.7018141,0.7324263,0.728458,0.7454649,0.75,0.7443311,0.7653061,0.7505669,0.7261905,0.7222222,0.7256236,0.7222222,0.7267574,0.6995465,0.6950113,0.6893424,0.7046485,0.69161,0.7018141,0.6938776,0.6910431,0.6961451,0.7006803,0.6910431,0.6972789,0.7006803,0.6972789,0.6836735,0.6660998,0.6479592,0.6417234,0.6207483,0.6201814,0.6456916,0.6286848,0.6371882,0.6315193,0.6439909,0.6417234,0.6303855,0.649093,0.6598639,0.6658163,0.6462585,0.6570295,0.6581633,0.6740363,0.6689342,0.6581633,0.6451247,0.6366213,0.6366213,0.6269841,0.6241497,0.6439909,0.6717687,0.6865079,0.6972789,0.696712,0.6882086,0.6754535,0.6513605,0.6320862,0.6394558,0.6343537,0.6269841,0.6360544,0.7919501,0.7970522,0.8424036,0.8911565,0.893424,0.8922902,0.8956916,0.9160998,0.9240363,0.9030612,0.9314059,0.9291383,0.9297052,0.9353741,0.9183673,0.9280045,0.9160998,0.9058957,0.8786848,0.8854875,0.9019274,0.8962585,0.8922902,0.9138322,0.9098639,0.920068,0.9240363,0.9212018,0.9053288,0.8860544,0.914966,0.9070295,0.8894558,0.8809524,0.8962585,0.8928571,0.8917234,0.9178005,0.9002268,0.904195,0.9195011,0.9115646,0.9070295,0.8945578,0.8701814,0.888322,0.9064626,0.9212018,0.925737,0.9160998,0.9472789,0.9421769,0.9495465,0.9580499,0.9557823,0.9472789,0.9387755,0.9399093,0.9263039,0.9410431,0.94161,0.9314059,0.8962585,0.9075964,0.8888889,0.8922902,0.9143991,0.9212018,0.9075964,0.8866213,0.8650794,0.8633787,0.8945578,0.8951247,0.925737,0.9512472,0.9846939,0.9886621,0.9909297,0.9835601,0.9597506,0.9546485,0.9387755,0.9495465,0.9410431,0.9472789,0.957483,0.9580499,0.9540816,0.952381,0.946712,0.9529478,0.9699546,0.973356,0.9795918,0.9869615,1.003401,1.003401,1.006236,1.006236,1]}