{"ticker":"SHAK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[110.5,109.34,108.88,108.59,109.96,113.48,113.57,123,121.08,121.3,123,123.69,130.01,132.76,130.12,134.5,130.45,132.27,127.6,124.11,121.53,115.88,119,119.58,122.49,124.72,129.27,133.33,133.38,133.91,132.9,133.19,133.69,138.01,138.7,134.6,135.96,137.31,134.84,132.39,130.72,129.74,127.45,127.25,129.1,129.77,131.06,131.14,129.2,130,130.5,134,133.12,134.85,132.43,131.01,131.75,121.55,121,116.5,116.89,118.06,120.55,119.57,121.25,117.82,119.95,119.74,121.35,122.57,115.76,116.01,118.97,116.59,114.89,113.67,109.66,105.25,108.095,109.3,109.2,115,127.79,123.3,109.67,114.06,112,110.5,106.46,109.09,99.46,100.12,96.23,93.17,90.1,88.08,89.11,87.47,83.67,86.88,87.54,85.9,88.83,89.02,93.3,95.61,94.38,92.75,92.51,86.13,90.22,89.16,88.18,79.8,75,81.47,74.51,85.06,81.3,85.32,83,80.65,80.65,81.63,83.5,89.47,87.43,88.71,90.69,89.13,85.89,93.53,90.2,93,94.65,99.28,103.12,102.94,110.12,113.86,113.92,115.76,117.04,115.015,116.12,115.4,114.1,114.47,119.78,125.7,127.51,125.96,126.52,128.5,127.48,127.08,129.83,129.9,124.95,126.38,126.14,124.89,125.62,125.9,125.62,130,132.23,137.77,135.8,136.07,138.74,139.88,138.91,138.69,140.16,140.58,138.63,141.23,140.9,141.85,139.87,140.68,137.98,134.98,136.01,135.43,134.84,135.73,135.63,135.37,138.08,138.3,139,126.92,118.19,112.52,116,113.99,114.26,111.76,105.75,107.39,109.43,107,106.26,106.33,105.41,104.78,102.15,101.36,103.37,104.29,105.53,106.5,105.19,104.8,105.4,105.17,102.02,99.99,97.29,98.33,97.72,103.48,101.76,100.99,99.72,99.08,99.5,99.46,100.42,98.5,95.07,93.99,93.82,94,93.12,91.88,94.28,94.24,95.52,93.33,92.1,90.89,88.5,89.98,94.74,91.37,92.83,93.48,91.61,92.76,90.5,92.19,93.06,92.89,90.42,92.23,91.53,97,92.46,94.68,94.87,91.46,92.66,93.37,93.23,93.91,91.26,90.61,86.19,86.71,84.94,83.8,88,84.44,87.29,88.44,86.5,87.01,84.26,83.68,80.28,79.47,77.33,79.11,77.51,80.33,83,83.17,83,85.76,85.86,85.59,83.75,84.98,84.57,82.9,81.82,79.88,82.63,83.23,85.86,90.42,90.07,91.58,90.6,96.09,98,100,101.33,99.19,96.15,95.49,91.95,91.55,89.48,89.69,87.805,87.85,89.87,92.8,93.37,95.8,93.42,98.44,96.52,96.73,98.63,89.09,89.63,92,92.32,92.63,91.89,88.85,89.63,104.41,94.83,94,91.73,96.68,97,96.81,92.85,94.09,95.68,91.1,87.71,88.05,91.01,90.18,86.13,89.02,89.86,89.06,91.05,88.32,84.23,83.15,86.56,90.5,88.7,88.84,92.35,96.63,97.39,100,97.64,100.49,103.24,101.04,102.94,102.95,104.17,102.56,98.73,99.09,103.19,100.49,99.56,101.75,103.22,99.05,95.53,98.8,70.8,70.61,69.51,64.35,65.43,65.1,60.89,59.9,61.8,64.1,62.13,62.83,62.735,62.355,64,62.25,63.91,56.47,56.08,56.25,54.16,52.89,52.96,53.22,54.19,58.01,58.37,58.65,59.81,59.43,58.35,55.26,54.35,55.34,54.4,56.22,54.87,56.58,57.3,55.6,54.23,53.42,53.97,56.96,59.42,62.71,59.99,60.71,58.14,58.41,56.58,56.29,55.1,56.3,58.55,62.1,62.31,63.68,63.1,63.82,64.84,67,71.96,70.56,70.65,71.5,72.51,73.51,74.5,74.42,74.07,72.5,73.18,74.38,76.1,75.22,73.77,72.46,70.62,69,67.29,67.2,68.78,69.28,71,66.87,62.36,62.11,63.32,62.87,58.5,57.4,55.75,55.51,57.75,57.59,58.5,57.49,55.66,58.22,58.61,58.81,60.71,61.25,62.66,64.33,63.93,66.72,66.8,69.52,70.75,69.1,71.09,70.33,72.46],"h":[110.9,109.77,113.13,110.2,110.87,115.279,115.24,130.201,125.725,124.58,124.78,127.27,134.771,134.9,133.06,134.5,132.08,133.32,128.82,124.36,121.6,120.72,119.41,122.73,124.34,130,132.75,133.55,134.42,135.76,134.265,133.944,138.6,139.89,138.7,136.09,138.45,138.02,135.63,133.79,131.47,133,130.48,130.12,129.87,133.665,132.98,133.12,131.225,131.63,133.35,134.78,134.055,138.45,137,132,131.75,122.31,121.13,118.41,117.5,120.639,125.69,123.56,121.955,119.86,120.37,121.23,123.66,123.144,117.2,120.5,119.57,116.59,115.41,113.67,110.679,107.87,109.31,110.55,117.52,115.305,129,123.87,115.83,115.6,113.45,111.38,108.75,109.67,103.545,100.735,98.8,95.57,91.02,89.905,90.38,87.75,87.895,88.33,88,90.19,91.64,90.72,95.95,96.75,95.8,95.34,92.965,89.2,91.4,97.31,89.39,80.52,82.82,82.25,88.42,85.355,83.39,85.55,84.96,82.75,83.83,82.87,86.405,92.2,89.98,91.3,92.2,89.46,87.885,94.969,96.19,98.82,99.46,102.329,104.09,105.105,113.74,115.3,116.37,118.12,119.32,118.36,118.05,116.655,118.565,118.27,126.58,127.28,129.605,130.614,128.39,129.122,128.12,131.375,129.83,129.9,127.25,128.25,128.31,127.21,129.583,126.55,129.1,133.11,136.905,139.64,137.075,140.97,139.04,141.06,140.526,141.65,142.51,142.85,140.19,141.23,144.65,142.05,141.78,140.68,139.045,137.14,136.01,136.305,136.31,138.64,136.42,137.47,139.72,138.3,142.2,127.65,118.565,115.8,117.6,114.842,114.385,111.76,107.07,110.67,109.68,107.365,107.23,106.72,106.235,104.78,102.25,105.24,105.439,106.66,107.295,107.487,106.1,106.06,106.675,105.58,103.54,100.53,99.31,98.33,104.03,103.48,102.21,101.46,101.595,99.655,99.78,101.01,101,99.3,95.507,94.55,95.79,94.32,93.99,94.6,97.21,96.62,95.821,93.33,92.91,91.481,91.68,94.07,96.22,93.33,94.8,94.68,93.68,93.5,91.85,93.086,94.94,93.65,92.39,95.21,97.395,97.8,96.52,96.75,95.454,92.43,94.9,93.688,96.28,94.82,92.79,91.425,87.042,87.39,87.35,89.265,89.03,89.52,90.34,89.345,88.35,87.77,85.94,84.16,80.3,80.11,82.46,80,80,85.56,85.2,84.25,83.41,88.5,86.985,86.28,85.29,85.56,85.06,83.53,82.2,81.81,83.715,85.5,91.31,92.52,94.25,93.3,98.99,100.04,99.93,102.96,102.105,99.6,96.89,97.05,92.61,92.435,90.54,91.74,89.71,89.48,94.295,96.29,95.91,97.185,99.35,99.39,97.74,98.52,99.29,90.35,91.6,96.82,93.96,94.43,92.01,89.75,92.63,107.46,96.39,96.36,97,97.785,101,97.8,95.88,98.5,96.72,91.29,88.77,90.86,93.2,90.8,89.495,89.9,94.85,91.23,91.57,89.36,84.99,84.48,89.26,92.76,91.125,93.39,92.94,100.51,99.15,100.812,101.18,103.64,104.69,102.035,106.2,104.91,106.84,103.03,101.22,103.93,103.75,101.52,103.45,103.87,103.22,99.16,96.97,99.57,71.55,72,69.7,67.47,66.31,65.361,62.02,61.47,64.47,64.1,63.895,63.395,63.72,65.64,64,65.74,64.47,58,56.08,57.305,54.5,54.15,55.8,55.37,58.63,59.05,59.421,61.74,61.7,60.19,58.35,56.15,56.4,55.94,56.96,56.625,56.14,57.85,57.69,56.65,55.33,54.32,57.49,59.47,62.25,62.74,61.34,61.15,59.775,58.41,57.67,56.6,56.3,57.75,62.02,63.33,64.115,64.36,64.15,65.9,66.77,74.5,72.36,71.345,71.5,72.79,73.17,74.5,75.44,74.69,74.08,74.395,74.055,75.89,76.41,75.78,74.4,72.798,71.725,70.749,69.19,70.9,69.88,70.87,71.78,66.93,63.65,64.32,64.64,62.89,59.23,57.78,56.5,57.4,59.64,58.82,59.41,58.075,58.225,58.36,60.74,61.08,61.4,62.96,66.11,64.74,68.08,67.645,69.46,71.93,70.75,70.835,71.91,72.57,72.88],"l":[108.02,107.38,106.39,108.34,109.31,112.14,112.668,121.81,120.93,119.73,120.88,123.26,129.97,131.34,129.14,129.84,129.34,127.51,123.84,121.01,115.74,115.25,117.5,117.46,121.78,124.72,127.68,131.37,132.46,132.59,131,131.78,132.77,137.715,133.01,132.585,135.57,134.6,130,130.95,127.85,125,125.57,127.25,127.315,129.77,130.12,130.328,128.8,127.31,129.52,130.786,130.76,128.72,130.19,128.19,117.6,116.62,115.08,115.1,113.8,117.113,120.256,119.24,117.85,116.76,117.93,118.66,121.01,118.04,113.855,115.87,115.15,113.01,112.57,109.04,106.41,105.25,106.15,107.555,109.2,110.8,119.1,108.48,106,108,109,106.11,105.9,102.195,97.45,98.27,93.22,90.31,86.06,85.54,86.95,81.31,83.06,85.55,84.467,85.5,88.37,87.06,92.247,94.4,92.55,91.75,87.65,83.87,88.19,89.16,82.56,74,72.93,74.77,74.46,78.5,79.02,81.83,81.29,78.9,80.17,80.975,83.5,87.579,86.78,88.71,88.143,86.1,84.01,87,90.13,92.83,94.4,98.905,101.79,102.57,110,112.255,113.62,114.593,116.25,114,115.8,113.58,113.98,113.693,119.49,125.7,125.7,125.59,123.037,125.43,126.39,126.669,126.47,124.5,123.95,125.891,125.658,123.52,125.365,124.12,123.17,129.45,127.261,133.83,133.08,134.27,135.28,138.215,137.02,138,138.01,138.93,138.001,138.22,140.33,138.56,139,136.9,135.29,132.41,133.44,134.16,132.93,135.01,133.01,133.85,136.33,134.75,138.635,113.01,111,110.8,113.884,111.916,110.39,105.15,104.77,106.574,105.82,104.9,105.655,104.71,103.775,101.07,99.83,101.354,102.6,104.03,105.53,105.23,104.38,104.02,104.43,101.5,99.522,97.025,95.736,96.58,96.95,99.955,100.63,98.52,98.25,96.99,97.59,98.71,98,94.85,93,91.85,92.155,92.3,90.98,90.62,93.81,92.22,92.56,92.24,90.52,86.668,88.425,89.65,92.1,91.37,92.16,91.14,91,90.83,88.73,91.75,92.59,91.13,89.1,85.27,90.73,93.22,91.98,92.13,91.71,89.06,92.66,90.935,92.74,90.15,89,85.97,84.91,83.85,83.12,83.58,85.74,84.26,87.175,87.2,85.99,84.68,82.85,79.92,76.595,77.295,77.28,76.51,77.48,80.32,81.795,80.82,81.3,85.21,85.02,82.44,81.98,84.241,83.45,80.48,79.55,79.37,81.175,83.23,85.7,89.75,90.01,89.05,88.243,96.01,96.925,98.4,98.93,95.78,93.27,92.36,89.77,88.51,87.1,87.49,86.54,87.57,89.5,91.86,92.315,91.839,93.05,96.77,95.57,94.81,88.62,86.91,87.01,91.611,91.412,90.94,88,87.5,89.505,98.335,91.41,91.01,90.94,94.94,94.71,92.415,88.71,93.09,90.44,86.81,86.45,87.945,90.3,86.885,84.92,86.27,89.465,88.26,86.3,84.995,79.908,81.615,86.238,89.3,86.65,88.84,90.9,96.06,96.285,98.01,96.145,100.49,101.06,98.46,102.87,102.255,101.58,98.75,97,98.32,100.21,99.42,98.58,100,97.76,94.565,94.93,94.795,67.205,69.24,63.51,64.25,63.83,61.68,59.93,59.49,61.41,60.857,61.25,61.83,61.28,61.98,62.04,62.235,61.9,54.71,53.86,53.07,52.29,51.6,52.555,52.79,53.45,56.5,57.4,58.65,58.24,58.2,55.53,53.59,54.35,54.31,54.4,54.46,54.61,55.72,55.36,53.38,52.82,52.12,53.97,56.32,59.14,59.561,59.29,58.87,57.93,56.04,55.7,55.13,54.291,56.008,58.31,61.21,61.86,61.53,62.05,63.71,64.135,64.01,69.675,69.27,69.75,70.39,70.83,72.27,73.83,73.45,70.86,71.565,72.2,74.33,74.91,73.92,72.35,69.94,69.08,68.74,66.75,67.17,66.5,69.02,67.01,62.94,61.32,61.57,62.945,57.73,56.62,55.82,54.73,55.16,57.75,56.245,56.35,55.48,55.54,56.76,57.3,58.81,59.62,60.22,62.64,63.56,63.49,66.41,66.7,69.52,67.24,68.885,69.395,69.528,69.74],"c":[110.19,108.72,108.55,109.24,110.45,114.26,113.62,122.47,121.67,124.1,123.56,126.8,133.16,131.86,131.33,130.73,130.51,127.63,124.07,121.53,116.49,119.09,119.27,122.45,123.01,129.42,132.61,132.35,133.73,133.49,132.34,133.43,137.64,138.76,133.65,133.28,138.17,134.84,131.59,131.59,129.19,125.9,129.63,128.87,129.5,132.03,132.44,132.55,129.51,129.8,133.27,133.38,132.06,132.03,132.81,128.43,121.59,118.73,116.85,116.89,115.41,119.87,121.14,121.28,119.19,118.53,118.57,120.02,122.14,118.13,115.17,119.25,116.06,115.16,112.79,109.9,106.56,106.72,109.26,108.4,115.8,111.23,123.61,108.72,115.62,110.7,110.15,106.83,108.6,102.78,100.31,99.13,93.6,92.44,88.42,86.74,87.18,82.77,87.48,88.08,85.78,89.74,90.64,90.7,95.48,95.39,93.33,93.62,88.18,88.17,91,95.71,84.21,78.56,78.59,75.85,87.62,82.21,82.71,83,82.56,80.45,83.22,82.5,85.31,87.99,89.97,90.83,89.67,88.26,87.74,88.71,94.37,96.43,98.68,101.93,103.32,104.85,113.01,113.94,116.18,117.09,119.19,117.36,117.23,114.12,117.29,117.62,126.35,126.57,126.64,129.79,128.39,127.5,126.95,128.36,129.19,124.5,125.32,127.66,128.16,123.71,127.21,125.21,128.52,133.01,135.51,133.93,133.9,138.42,138.48,140.6,138.38,141.26,141.95,140.41,139.12,140.73,142.03,140.05,140.04,137.12,136.88,134.93,134.86,134.4,134.51,137.77,133.72,137.39,138.18,137.12,140.91,120.34,111.84,115.47,114.09,112.97,112.16,105.6,106.13,110.32,108.11,105.64,106.95,104.83,104.52,102.64,100.54,103.98,104.46,105.62,106.76,105.92,106,105.59,105.18,101.87,100.18,97.59,98.33,97.48,103.97,100.77,101.14,99.01,98.99,98.98,99.62,100.4,98.01,95.28,94.21,92.4,94.61,93.61,91.62,94.55,96.79,95.62,92.95,92.38,91.02,86.76,91.4,93.99,92.14,93.26,92.19,92.6,93.51,90.92,91.42,91.85,93.35,91.18,89.81,91.38,96.51,93.53,94.44,95.73,91.91,91.11,93.93,92.35,93.66,90.24,90.54,87.11,86.28,84.24,83.7,88.2,86.6,86.99,88.48,87.48,86.12,84.72,83.21,80.12,78.03,77.86,79.2,77.12,79.21,83.16,83.65,81.68,82.29,86.37,85.71,83.53,84.95,85.11,83.76,81.92,79.95,81.17,83.47,83.51,89.82,90.55,91.8,93.29,96.72,98.45,99.93,100.77,99.12,97.16,94.81,92.59,92.25,90.57,87.32,87.87,88.03,88.57,92.72,93.67,94.48,93.07,98.3,97.19,95.75,97.04,88.93,88.15,91.45,94.18,93.18,93.56,89.56,89.39,92.13,98.61,96.01,94.44,96.07,97.4,96.79,93.45,95.67,95.4,92.58,86.81,86.92,90.55,90.5,87.1,88.16,87.63,90.87,90.04,89.5,85.08,81.32,83.53,88.47,90.69,89.33,92.37,92.8,97.86,97.55,98.61,100.65,102.76,101.17,99.75,103.73,104.69,101.78,99.09,97.59,103.02,101.45,100.15,100.61,102.46,98.36,95.57,96.61,96.52,69.24,70.14,64.5,66.03,63.91,61.88,60.41,59.69,64.12,63.47,62.83,62.72,61.82,64.38,62.13,64.31,62.22,57.01,55.53,53.36,52.34,52.96,53.78,54.48,58.33,58.22,58.4,60.42,58.79,59.08,55.71,54.15,54.75,55.22,56.87,54.79,56.02,56.79,56.47,54.18,54.92,54.26,56.32,58.6,62.18,60.09,60,59.23,58,56.97,56.44,55.94,55.99,57.1,61.57,63.2,63.05,63.07,62.75,64.78,66.22,74.33,70.24,71.13,71.45,71.77,72.86,73.64,74.84,74.19,70.99,73.27,73.85,75.82,75.44,74.07,72.94,70.55,69.89,68.89,67.62,67.9,69.3,69.4,67.4,63.01,61.7,63.65,63.51,58.27,56.65,55.87,54.88,56.96,58.09,58.47,57.45,55.55,57.52,57.88,58.68,60.19,60.98,62.4,64.61,64.17,67.31,66.9,69.34,71.06,68.77,70.61,69.99,71.87,69.74],"a":[110.19,108.72,108.55,109.24,110.45,114.26,113.62,122.47,121.67,124.1,123.56,126.8,133.16,131.86,131.33,130.73,130.51,127.63,124.07,121.53,116.49,119.09,119.27,122.45,123.01,129.42,132.61,132.35,133.73,133.49,132.34,133.43,137.64,138.76,133.65,133.28,138.17,134.84,131.59,131.59,129.19,125.9,129.63,128.87,129.5,132.03,132.44,132.55,129.51,129.8,133.27,133.38,132.06,132.03,132.81,128.43,121.59,118.73,116.85,116.89,115.41,119.87,121.14,121.28,119.19,118.53,118.57,120.02,122.14,118.13,115.17,119.25,116.06,115.16,112.79,109.9,106.56,106.72,109.26,108.4,115.8,111.23,123.61,108.72,115.62,110.7,110.15,106.83,108.6,102.78,100.31,99.13,93.6,92.44,88.42,86.74,87.18,82.77,87.48,88.08,85.78,89.74,90.64,90.7,95.48,95.39,93.33,93.62,88.18,88.17,91,95.71,84.21,78.56,78.59,75.85,87.62,82.21,82.71,83,82.56,80.45,83.22,82.5,85.31,87.99,89.97,90.83,89.67,88.26,87.74,88.71,94.37,96.43,98.68,101.93,103.32,104.85,113.01,113.94,116.18,117.09,119.19,117.36,117.23,114.12,117.29,117.62,126.35,126.57,126.64,129.79,128.39,127.5,126.95,128.36,129.19,124.5,125.32,127.66,128.16,123.71,127.21,125.21,128.52,133.01,135.51,133.93,133.9,138.42,138.48,140.6,138.38,141.26,141.95,140.41,139.12,140.73,142.03,140.05,140.04,137.12,136.88,134.93,134.86,134.4,134.51,137.77,133.72,137.39,138.18,137.12,140.91,120.34,111.84,115.47,114.09,112.97,112.16,105.6,106.13,110.32,108.11,105.64,106.95,104.83,104.52,102.64,100.54,103.98,104.46,105.62,106.76,105.92,106,105.59,105.18,101.87,100.18,97.59,98.33,97.48,103.97,100.77,101.14,99.01,98.99,98.98,99.62,100.4,98.01,95.28,94.21,92.4,94.61,93.61,91.62,94.55,96.79,95.62,92.95,92.38,91.02,86.76,91.4,93.99,92.14,93.26,92.19,92.6,93.51,90.92,91.42,91.85,93.35,91.18,89.81,91.38,96.51,93.53,94.44,95.73,91.91,91.11,93.93,92.35,93.66,90.24,90.54,87.11,86.28,84.24,83.7,88.2,86.6,86.99,88.48,87.48,86.12,84.72,83.21,80.12,78.03,77.86,79.2,77.12,79.21,83.16,83.65,81.68,82.29,86.37,85.71,83.53,84.95,85.11,83.76,81.92,79.95,81.17,83.47,83.51,89.82,90.55,91.8,93.29,96.72,98.45,99.93,100.77,99.12,97.16,94.81,92.59,92.25,90.57,87.32,87.87,88.03,88.57,92.72,93.67,94.48,93.07,98.3,97.19,95.75,97.04,88.93,88.15,91.45,94.18,93.18,93.56,89.56,89.39,92.13,98.61,96.01,94.44,96.07,97.4,96.79,93.45,95.67,95.4,92.58,86.81,86.92,90.55,90.5,87.1,88.16,87.63,90.87,90.04,89.5,85.08,81.32,83.53,88.47,90.69,89.33,92.37,92.8,97.86,97.55,98.61,100.65,102.76,101.17,99.75,103.73,104.69,101.78,99.09,97.59,103.02,101.45,100.15,100.61,102.46,98.36,95.57,96.61,96.52,69.24,70.14,64.5,66.03,63.91,61.88,60.41,59.69,64.12,63.47,62.83,62.72,61.82,64.38,62.13,64.31,62.22,57.01,55.53,53.36,52.34,52.96,53.78,54.48,58.33,58.22,58.4,60.42,58.79,59.08,55.71,54.15,54.75,55.22,56.87,54.79,56.02,56.79,56.47,54.18,54.92,54.26,56.32,58.6,62.18,60.09,60,59.23,58,56.97,56.44,55.94,55.99,57.1,61.57,63.2,63.05,63.07,62.75,64.78,66.22,74.33,70.24,71.13,71.45,71.77,72.86,73.64,74.84,74.19,70.99,73.27,73.85,75.82,75.44,74.07,72.94,70.55,69.89,68.89,67.62,67.9,69.3,69.4,67.4,63.01,61.7,63.65,63.51,58.27,56.65,55.87,54.88,56.96,58.09,58.47,57.45,55.55,57.52,57.88,58.68,60.19,60.98,62.4,64.61,64.17,67.31,66.9,69.34,71.06,68.77,70.61,69.99,71.87,69.74],"v":[543100,499400,1032900,485000,665800,2022600,1511600,4307000,1442000,1003500,1056900,1077100,1208100,1108100,872600,812500,798600,779400,977300,748300,1282000,945800,656400,875400,598600,998600,861200,582900,359800,809200,797300,406200,780200,698200,749300,756800,786000,519900,533300,502200,887800,912200,1087000,843500,544900,382400,324600,748400,933500,772700,1425300,779900,706300,1491300,957200,1470200,2966100,1409000,1592600,1593300,1722700,1436500,1688900,991600,770400,915700,818200,1060500,746500,734100,1178800,1484900,904200,972400,718700,1236200,1380300,1088300,1266700,1399800,2817800,2318000,4496400,3259700,2457500,2058100,1101300,887000,809600,1381800,1739000,1037200,1301200,1720000,2306600,1587300,1808800,2043000,1612900,1584700,1034500,1067300,1001000,1154900,1129700,782100,1034700,829000,1120100,1090000,1487200,1320200,2576600,2720000,2497500,1556900,2368100,1414100,1017500,1087200,1450800,881500,1162000,979600,984500,1359500,1011900,821700,1167100,2261300,2553000,4602500,2414000,2294600,1763900,2088200,1397900,1218400,2042900,1625100,1258200,1205600,1128200,1566500,1149200,1186200,1245000,1417700,2223100,886800,1466500,1156600,2079000,1643200,977100,2067700,1045700,1326500,1010900,797100,936500,966400,1363300,900000,1574000,1786400,1168100,1232500,788500,1653200,1708000,1039900,1235700,1406500,525400,1092700,1115600,1405400,880400,912400,970700,786700,882100,1304300,842200,631100,546900,761000,939900,952000,1495400,1073700,1502700,10013300,3512000,2535500,2132700,964700,1007800,2088700,1110500,1290700,1793600,1344100,718100,829600,833400,1369300,971700,1160900,1071600,1402900,824500,1049800,1004400,882600,1071400,1237200,1857200,1508900,1352400,1107300,1690300,1052300,1019700,990500,1351900,1247200,2098000,978000,646300,1099200,1034700,878300,1453200,1158500,762200,1210300,1093300,1386100,1359100,737800,1326900,1747000,1041500,923000,994400,960800,1359200,899300,846400,1237300,1799300,1335300,1311200,1307200,2234900,3620000,2256500,1572000,1537400,1045900,963100,1131800,1200000,784100,1194000,1000800,1202600,1261200,869200,792800,1170700,1014700,1219100,2017900,1575300,619200,1704700,1255400,1544500,1888100,2811400,1723700,2642000,2149000,1645600,2629200,2008300,1742900,2388600,2209700,1538000,1419700,1496500,501300,916300,1353900,2040600,1596300,1169700,1429700,2582000,1682400,2216800,1751400,2813100,1852700,1199700,1340800,933000,1865800,1610900,1233100,990500,2807800,1901800,1146400,1249800,1314500,1908200,1570600,998100,1217600,1621300,899000,1002100,1055100,1544400,1347800,1472400,1294400,867500,1186900,1210800,1186300,2105500,4465400,2342800,1901100,1316300,986300,1205300,1770200,1374500,1124900,1621200,1899800,1623500,1119000,1179200,1129700,1054300,1626100,1577200,1141200,1118000,1018300,1359900,866800,1331200,1106300,1031600,842900,585500,1431100,1126800,1136400,1154700,1073900,1197700,1169000,1490300,961600,890200,819100,674500,1153800,1017100,863200,957700,827100,1549000,1476300,1180500,2361100,14643800,5004100,6441800,3104200,1818500,2362500,2736900,2539600,3192300,2351400,1983600,1472300,1696800,4121900,2516700,1952300,2006600,6777600,3044500,2767600,3261600,2551800,2242400,1963000,2667900,1903300,2386800,2691400,1864700,1918600,1687400,1582300,1992400,1327900,2556400,1720900,1342000,1314000,1043100,2349400,2259500,2086900,2210000,2467100,2538500,1797900,1776100,1710800,1460600,1568900,1646500,1737000,1830600,1410700,2443800,1813700,1301500,1658000,1378300,1871600,3274600,8965000,2610700,1461200,1383800,1195400,1074300,1265600,1131200,1153000,1020400,1290200,869900,886900,772800,716500,669000,860000,941300,883600,1015500,1037100,869800,988400,1846100,1506800,1258900,1405800,1087700,1645700,1593500,1347300,1690000,1630500,1230600,1507300,1629400,1530500,1753000,2267900,2238000,1466000,1119100,1403400,1633400,856500,2012500,850500,1356900,1220400,1361900,1268300,1324900,1328900,1140000]},"w":{"lastKey":"2026-10-19","t":["2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[47,45.63,40.3,41.15,44.905,43.5,43.94,48.6,47.2,48.5,48.51,49.67,62.15,68.16,71.4,68,71.65,88.49,80.25,77.1,74.95,69.49,61.88,57.45,51.28,55,56.41,68.49,72.67,56.25,42,51,48.5,53.78,53.5,49.45,50.37,44.54,43.5,45.28,45.99,50,40.7,42.72,44.15,44,41.3,40.01,40.2,38.5,35.08,33.72,35.55,34.03,33.49,34.56,39,40.2,42.4,34.44,34.76,33.15,36.93,37.2,37.51,37.67,36.5,34.07,37.4,34.99,37.95,36.62,34.69,36.64,35.25,37.14,36.78,38.06,40.53,40.02,40.71,38,35.83,35.19,35.1,34,35.04,35.25,34.67,33.25,32.25,32.89,32.06,32.3,37.95,37.17,37.85,36,38.04,38.29,37.16,36.16,36.38,35.2,34.83,34.7,35.22,36.79,37.33,35.81,32.69,31.46,33,32,33.49,32.63,32.92,33.95,34.01,36.12,36.19,37.84,37.6,37.73,39.04,38.01,37,35.05,34.86,35.02,34.98,33.8,31.12,32.51,31.26,30.98,31.14,30.95,32.13,33.36,33.13,33.93,33.62,34.68,35.98,36.94,38.2,37.32,37.22,40.7,46.32,45.81,44.61,43.37,44.13,43.65,43.64,43.83,41.26,39.7,37.5,38.05,39.49,42.33,40.99,40.61,41.34,43.52,43.88,43.64,47.75,54.75,58.68,58.9,57.98,60.2,64.57,65,68.22,66.12,64.44,64.47,67.83,64.42,55.7,56.57,58.24,58.67,60.49,58.04,57.03,57.89,62.99,60.97,57.38,54.75,52.85,47,50.96,50.44,51.84,55.55,48,45.65,41.94,43.75,46.5,50.65,48.55,47.71,48.07,51.01,52.58,53.59,52.5,52.52,53.38,54.36,59.6,59.98,60.32,59.82,61.9,58.93,59.25,59.34,59.44,61.18,64.08,67.12,67,72.77,73.27,75.9,74.56,75.17,74.84,88.33,97.89,98.28,99.02,103.97,99.32,104.51,95.51,94.11,91.77,93.2,84.87,83.5,61.7,62.7,59.99,62,58.58,59.75,61.58,60.32,59.99,61,69.75,66.66,67.51,74.1,73.47,73.08,59.33,47.36,32.55,35,40.19,35.91,45.08,42.2,50.36,49.89,53.82,51.62,55.42,55.21,61.42,52.25,53.89,50.04,54.51,48.65,49.58,51.8,47.94,51.61,54.49,59.01,67.94,65.77,66.85,66.15,67.3,67.46,71.19,70.53,73.82,67.7,79.94,81,76.98,82.33,87.92,87.04,87.64,89.5,85,91.24,112.82,112.13,112.78,118.35,128.69,124.51,118.66,113.94,123.38,122.96,113.91,114.76,114.1,116,111.01,109.21,89.6,82.9,83.93,94.11,89.13,100.61,95,105.25,104.19,104.85,90,101.38,101.29,89.94,88.8,84.35,87.81,85.35,82.43,82.25,86.03,80.87,77.26,74.86,70.95,71.61,89,85.26,82.34,77.17,70.5,74.25,70,74.04,73.6,69.09,67.79,61.66,62.68,67.89,74.18,71.12,71.6,68.04,63.28,68.34,69.28,69.33,60.55,61.71,60.95,58.67,53.3,47.56,42.36,48.42,48.11,41,40.7,42.5,39.84,40.55,46.46,48.49,50.68,51.9,52.78,48.44,46.84,46.46,50.99,48.99,45.05,45.57,46.6,48.57,50.13,55.68,47.03,51.24,49.36,49.02,51.64,47.12,48.28,44.54,42.54,47.13,54.635,54.87,55.54,57.76,56.06,53.64,56.61,58.5,53.42,55.03,53.26,55.34,54.91,54.57,55.63,54.47,65.9,68.5,67,65.81,67.77,68.97,71.18,73.53,77.92,76.09,78.45,78,75.99,79.35,75.95,69.39,69.92,69.31,65.38,61.95,57.39,57.94,55.07,53.95,54.26,55.62,59.4,54.97,60.84,62.13,61.65,62.99,72.32,74.37,73.15,69.89,66,68.47,73.78,76.25,79.69,97.5,98.57,107.88,103.46,104.08,108.35,105,102,97.72,94.64,105.23,107.28,104.36,99.16,97.6,94.9,91.36,89.5,88.59,91.08,87.34,85.43,84.27,80.68,90.92,102.23,104.5,109,98.5,93.96,101.93,108.01,104.4,110,107.98,110.5,113.48,123,134.5,121.53,124.72,133.91,138.7,132.39,129.1,129.2,133.12,131.75,118.06,117.82,115.76,113.67,109.2,109.67,109.09,90.1,86.88,93.3,86.13,75,85.32,81.63,90.69,93,110.12,115.015,119.78,126.52,129.9,125.62,132.23,139.88,140.58,139.87,135.43,138.08,112.52,105.75,106.33,103.37,104.8,99.99,101.76,99.46,93.82,94.24,88.5,93.48,93.06,97,92.66,90.61,88,86.5,79.47,83,85.59,82.9,83.23,90.6,99.19,91.55,89.87,98.44,89.63,91.89,94,92.85,88.05,89.86,83.15,88.84,97.64,102.95,103.19,99.05,69.51,59.9,62.735,63.91,52.89,58.37,58.35,56.22,55.6,59.42,58.41,58.55,63.82,70.65,74.42,76.1,69,71,63.32,55.51,55.66,61.25,66.8,70.33],"h":[52.497,46.23,42.49,46.41,45,47.77,49.6,49,51.2,50.5,51.07,62.75,68.75,72,79.5,77.73,96.749,90.38,82.5,78.74,76.15,69.97,64.488,60.5,53.42,61,69.64,74.889,75.9,58.9,51.35,51,56.69,55.92,55.77,50.66,51.25,45.7,45.65,46.85,53.5,50,43.855,44.9,47,45.07,42.03,40.88,41.68,39.1,35.5,36.93,35.75,38.4,35.5,38.71,41.69,43.99,43.5,35.59,35.09,37.72,38.18,38.96,38.102,38.49,36.8,37.88,37.63,38.554,38.74,37.98,37.15,38.23,37.33,37.26,40,40.98,41.479,40.47,42.94,38.13,36.87,35.84,37.15,35.37,35.57,35.64,34.97,33.63,32.95,33.04,33,38.97,39.51,38.09,37.94,38.46,39.02,39.37,37.85,39.7,36.5,35.68,35.4,35.52,36.72,37.3,37.65,36.77,32.79,32.607,33.33,33.77,33.84,33.54,34.25,34.74,36.25,36.97,38.14,38.277,37.98,39.57,39.4,38.45,37.25,35.26,35.68,35.2,35.49,34.23,32.84,32.75,31.82,31.37,31.23,32.15,33.55,34,34.6,33.99,34.95,36.21,38.7,38.35,38.4,37.87,41.24,46.56,46.9,46.69,44.99,47.39,44.92,43.87,45.32,44.425,41.99,41.29,38.84,39.635,42.42,42.99,41.99,42.35,43.59,44.4,44.24,47.5,58.98,59.5,59.91,59.391,62.54,65.471,65.96,69.96,69.56,67.359,65.45,70.12,68.77,64.98,57.86,59.46,58.75,60.49,60.6,59.89,59.39,63.47,63.32,62.84,61.17,55.4,55.17,52.17,52.36,52.21,55.77,55.98,48.567,46.56,44.915,46.47,50.93,51.61,49.2,50.1,51.65,53.17,53.34,55.62,53.09,55.04,56.42,59.16,60.39,60.94,60.36,62.15,67.02,60.97,61.8,60.435,61.37,64.19,68.5,68.03,72.4,73.8,75.64,76.49,75.6,76.81,90.55,98.06,100.18,100.895,105.84,105.34,104.47,104.86,98.6,94.57,93.4,93.995,85.32,85.43,64.29,63.14,63.04,62.92,60.42,62.65,61.63,61.62,62.69,71.78,72.84,69.1,75.088,75.73,78.475,74.27,59.33,49.96,39.936,45.65,41.53,48.49,45.75,51.5,57.102,55.28,55.23,53.33,58.09,63.23,63.8,58.075,56.56,54.75,54.8,51.69,53.8,56.3,52.33,55.61,58.5,67.81,69.24,72.37,72.49,68.66,68.79,72.36,74.23,75.42,73.82,72.35,86.985,82.05,83.2,88.39,88.5,91.99,90.91,89.54,91.32,116.65,115.41,138.38,118.533,132.495,129.26,126.84,124.775,124.99,130,124.69,119,118.37,120.23,116.32,114.722,110.4,91.135,87.16,96.1,94.94,102.01,102.188,111.49,109.88,107.54,106.38,101.89,104.98,101.89,93.36,89,89.24,89.45,87.04,86.8,86.92,86.43,80.88,78.9,77.595,72.9,100.85,91.36,86.72,82.5,77.52,81.83,75.44,75.38,74.795,76.2,79.62,69.55,66,68.19,76.27,79.25,72.55,75.76,68.12,69.31,71.86,71,70.82,63.92,67.7,63.38,60.48,53.525,47.66,48.87,49.28,48.35,41.41,42.42,42.71,42.41,47,49.699,51.47,54.88,53.65,54.45,52.54,49.09,50.99,51.5,50.99,49.09,49.25,51.07,52.25,56.81,56.83,52.23,52.97,49.63,53.255,51.855,51.85,48.41,44.86,47.2,56.617,58.61,58.26,61.39,59.42,59.105,58.05,58.29,59.5,57.28,56.92,56.28,56.15,58.19,56.59,56.75,66.29,67.5,71.935,67.49,68.65,71.21,73.28,76.14,79.33,78.78,80.39,80.58,78.365,80.49,80.44,77.79,71.67,71.23,69.56,65.45,63.6,60.38,59.31,58.05,57.07,57.5,61.61,59.4,61.77,63.18,63.09,64.55,73.45,74.75,76.739,73.655,71.44,68.57,74.255,78.95,80.91,99.85,100.71,107.41,108.39,105.3,110.9,108.52,107.35,103.165,99.99,105.81,109.48,111.29,105.5,100.75,97.944,96.67,94.77,93.71,90.495,92.5,88,91.08,84.91,105.68,103.5,110.765,111.17,109.92,100,103.37,107.94,110.05,110.43,113.5,112,113.13,130.201,134.9,134.5,124.34,134.42,139.89,138.7,133.79,133.665,134.78,138.45,131.75,125.69,123.66,120.5,113.67,129,115.83,109.67,91.02,91.64,96.75,97.31,88.42,85.55,92.2,96.19,105.105,119.32,118.565,130.614,131.375,129.9,133.11,140.97,142.51,144.65,141.78,138.64,142.2,117.6,110.67,106.72,107.487,106.675,104.03,102.21,101.01,97.21,96.62,96.22,94.68,97.395,97.8,96.28,91.425,90.34,88.35,85.56,88.5,86.28,83.715,94.25,102.96,99.6,92.435,99.35,99.39,96.82,107.46,101,98.5,93.2,94.85,92.76,100.812,106.2,106.84,103.87,99.57,69.7,64.47,65.74,64.47,59.05,61.74,58.35,57.85,59.47,62.74,58.41,64.36,74.5,75.44,75.89,76.41,70.9,71.78,64.64,59.64,61.4,68.08,71.93,72.88],"l":[45.12,40.75,39.705,38.635,41.25,42.7,42.08,44.95,46.55,47.5,48.39,49.56,59.01,66,61.5,64.47,69.4,71.2,74.5,73,68,61.6,57.59,50.1,48.21,51.5,52.1,62.853,54.11,46,41.5,46.71,48.052,49.7,48.84,46.3,43.1,41,42.058,43.5,45.69,39.91,39.95,42.057,43.423,41.14,38,37.6,39.55,33.91,30,31.1,32.62,33.96,31.6,33.64,37.82,39.3,34.22,33.1,32.25,32.44,35.23,36.05,35.59,36.03,33.8,33.1,34.17,34.21,36.51,34.88,33.36,35.43,33.34,35.45,36.72,37.8,39.71,37.72,37.41,35.4,34.95,34.91,34.35,33.76,33.79,34.53,32.61,31.5,31.72,30.903,31.501,31.9,35.86,36.68,34.87,34.765,37.1,36.71,35.6,35.72,34.76,34.285,34.26,34.32,34.45,35.54,35.73,32.78,31.09,30.36,31.68,31.94,32.3,32.363,32.071,33.16,32.4,35.361,35.29,36.95,36.09,37.075,37.086,36.602,34.6,34.4,34.14,33.85,33.575,30.96,31.09,30.8,30.585,30.31,30.12,30.52,31.8,31.09,32.7,33,33.34,34.6,35.43,35.96,37.1,36.81,37.168,40.61,44.9,43.8,43.19,43.24,42.5,42.26,42.72,41.68,38.54,37.3,36.58,37.22,39.3,40.85,39.77,40.31,40.48,43.14,42.71,42.7,46,54.66,57.01,56.26,57.8,59.72,61.21,64.89,66.08,64,62.63,64.38,63.54,56,55.1,56.21,57.046,57.34,57.37,56.22,56.19,56.98,59.95,55.85,53.86,50.411,46.31,46.51,48.24,48.91,50.56,47.69,45.39,42.32,40.67,43.184,45.6,45.94,46.34,47.29,48.02,51.01,51.88,49.28,50.77,52.04,53.38,53.36,57.57,57.29,57.21,59.15,59.15,56.63,58.71,57.08,58.15,58.51,64.029,64.9,66.32,68.1,70.92,72.8,73.05,74.12,72.42,88.33,95.15,98.01,96.77,95.02,99.04,94.39,91.02,91.3,88.751,82.88,80.86,62,60.9,58.33,59.92,58.57,57.47,58,58.38,59.05,58.85,59.15,67.64,66,67.295,71.87,72.302,57.83,49.5,35.67,30.01,34.01,30.57,35.79,40.56,41.56,50.195,48.33,45.51,49.42,52.91,53.03,52.21,51.52,49.39,48.78,47.14,47.12,48.79,47.13,47.52,50.38,53.17,56.71,65.47,64.43,66.42,64.52,63.49,64.86,69.56,67.41,64.68,64.02,74.31,75.041,75.9,77.84,83,84.69,86.21,82.39,82.16,90.32,107.19,106.96,107.28,116.01,118,112.79,103.45,111.45,117.598,108.62,109.7,111.5,111.5,104.47,108.455,88.88,78,80.22,82.715,88.4,88.9,93.79,92.54,103.27,99.11,91.2,87.175,99.86,88.88,87.72,82.87,83.63,84.79,82.06,80.65,80.3,77.59,76.27,73.12,69.98,68.23,70.741,82.19,80.42,73.7,68.59,69.29,66.26,68.055,69.57,68.22,65.25,63.5,58.19,62.03,67.51,64.6,61.69,66.71,59.41,60.37,64.75,65.55,60.48,60.2,60.53,57.64,52.73,41.55,40.34,40.52,46.33,42.305,37.718,38.47,37.79,38.69,39.16,45.19,44.91,46,48.46,49.33,47.38,45.195,44.32,47.11,43.85,44.64,44.514,44.67,48.45,47.95,45.51,43.51,49.06,46.13,48.69,47.12,47.12,43.81,40.83,40.9,46.2,53.07,53.84,54.96,55.34,53.63,53.51,54.47,54.1,52.01,52.51,52.4,53.88,53.4,53.915,53.08,52.64,64.68,65.885,64.44,64.28,67.77,68.03,71.11,71.96,76.06,75.56,77.68,75.74,70.14,74.85,67.89,68.46,68.76,65.02,60.81,57.79,56.22,55.7,52.79,53.12,53.63,54.73,54.06,54.563,60.5,59.92,60.84,62.87,71.3,73.895,67.59,65.9,64.16,68.11,73.745,73.755,75.46,94.58,98.14,99.15,99.16,102.53,102.01,100,94.67,93.46,92.93,101.46,101.31,99.11,95.02,91.33,89.59,88.64,87.45,86.89,84.77,82.577,82.4,77.5,79.7,89.17,101.289,101.19,98.7,92.66,93.96,100.58,103.72,100.71,102,106.05,106.39,112.14,120.88,121.01,115.25,124.72,131,130,125,127.315,127.31,128.19,113.8,117.113,116.76,112.57,105.25,108.48,105.9,90.31,81.31,84.467,87.65,74,72.93,78.9,80.975,84.01,92.83,110,113.58,119.49,123.037,123.52,123.17,127.261,137.02,138.001,132.41,132.93,111,105.15,104.77,99.83,102.6,99.522,95.736,96.99,91.85,90.62,86.668,88.425,88.73,85.27,89.06,89,83.12,84.26,76.595,76.51,80.82,81.98,79.37,83.23,88.243,89.77,86.54,89.5,86.91,87.01,87.5,90.94,86.45,84.92,79.908,81.615,88.84,96.145,97,97.76,67.205,59.93,59.49,61.28,52.29,51.6,57.4,53.59,54.46,52.12,57.93,54.291,58.31,63.71,69.75,70.86,69.08,66.5,61.32,54.73,55.16,55.54,60.22,66.7,69.528],"c":[45.9,41.96,40.69,44.87,43.15,43.87,48.5,46.92,49,48.24,49.79,61.67,68.53,70.75,68,69.39,92.86,82.81,77.01,75.39,69.34,62.4,57.89,50.5,52.94,56.55,68.05,71.64,55.33,47.5,50.61,47.81,55.14,53.16,49.4,50.11,44.05,43.46,45.02,45.57,49.99,40.85,42.53,44.12,44.04,41.19,39.75,40.49,39.6,34.9,32.07,35.52,34.58,34.07,34.08,38.45,40.2,41.99,34.58,34.84,32.89,36.85,37.03,37.73,37.78,36.52,34.33,37.6,34.99,37.97,36.56,34.95,36.48,35.55,37.21,36.79,38.1,40.69,40.01,40.3,37.96,35.83,35.19,35.03,34.35,34.95,35.26,34.67,32.99,32.3,32.54,31.94,31.75,37.71,36.89,37.94,35.8,38.08,38.35,37.06,35.79,36.59,35.43,34.76,35.05,35.4,36.57,37.21,35.92,32.97,31.42,32.45,32.34,33.4,32.55,32.92,33.49,33.94,36.17,36.1,37.8,37.56,37.77,39.25,37.9,37,34.88,34.86,35.08,34.94,33.84,31.35,32.33,31.27,30.94,30.96,30.89,32.06,33.27,33.23,33.77,33.54,34.71,36.06,36.98,38.35,37.33,37.26,40.79,46.3,45.61,44.79,43.2,44.17,43.15,43.5,43.83,41.91,39.58,38.03,37.89,39.55,42.33,41.02,40.19,41.63,43.15,43.44,43.43,47.26,55.95,58.68,58.46,58.35,60.16,65.18,65.33,68.85,66.18,64.26,64.34,67.97,64.42,56.34,56.58,58.27,58.55,60.45,57.9,57.2,58.19,63.01,61.18,57.11,54.62,52.25,47.19,50.94,50.56,51.35,55.55,47.93,45.76,42.48,43.51,46.28,50.79,49.39,48.25,48.09,50.84,53.02,52.89,52.47,52.28,53.35,54.36,59.15,60.13,60.66,59.82,61.97,60.2,60.39,59.77,59.16,61.35,63.68,67.04,66.75,72.2,73.57,75.48,74.17,74.14,75.3,88.73,97.09,97.85,99.16,103.12,99.94,104.28,95.52,94.66,91.62,92.81,84.72,82.77,62.06,62.66,59.72,61.98,58.66,58.99,61.5,60.52,60.49,61.12,69.91,68.45,67.45,73.99,73.28,74.8,59.44,52.25,38.7,34.78,40.64,33.19,44.54,43.5,49.37,51.7,55.01,48.84,52.45,55.55,59.79,54.6,54.51,49.62,53.64,48.29,49.53,51.83,48.55,51.07,54.52,58.34,67.45,66.96,65.36,67.58,66.25,66.77,72.18,70.27,74.74,67.52,71.19,79.06,75.85,82.65,87.77,86.36,90.31,87.8,84.78,91.29,111.26,111.21,113.42,117.55,128.79,124.54,118.48,112.76,121.81,122.43,115,113.45,114.63,116.78,110.31,108.75,89.48,83.25,83.68,93.98,89.28,100.3,94.39,105.23,104.19,106.06,92.69,101.02,100.54,90.36,89.44,84.15,88.03,85.36,82.16,83.97,86,81.44,78.15,75.43,70.68,69.17,90.97,84.49,81.93,75.89,69.82,75.03,71.62,74.52,72.16,69.56,69.29,63.68,62.77,67.5,73.57,72.07,71.97,68.25,63.7,68.5,69.39,69.33,61.35,62.03,61.5,57.83,54.7,46.33,41.98,48.75,47.44,42.93,39.52,42.2,40.79,40.87,46.46,48.13,51.46,51.56,53.11,49.62,47.64,46.46,50.74,49.61,44.82,44.98,46.69,47.83,50.73,55.82,47.02,51.73,49.8,49.29,51.93,47.18,48.45,44.89,41.53,46.43,56.36,54.75,56.52,58.29,55.49,55,56.54,58,54.53,54.91,52.56,55.49,55.15,54.03,55.69,54.81,65.53,65.21,66.69,65.4,68.59,68.76,71.13,73.95,77.72,76.26,78.75,77.92,75.98,78.91,76.18,69.36,69.92,70.07,65.2,62.08,57.86,58.07,56.23,53.52,54.91,54.99,59.51,55.03,60.9,62.52,61.66,60.98,72.33,74.28,74.12,70.02,65.9,67.47,73.68,77.5,79.59,98.29,98.04,107.25,103.63,103.69,109.27,104.03,101.24,97.21,94.4,104.88,107.47,103.28,99.16,97.51,94.89,92.18,89,89.01,90,86.35,84.73,84.46,80.11,96.43,102.39,107.37,108.97,99.41,93.35,102.05,106.94,104.71,110.02,107.81,110.24,110.45,124.1,131.33,121.53,123.01,133.73,138.76,131.59,128.87,132.55,133.38,128.43,115.41,119.19,118.13,112.79,108.4,108.72,108.6,92.44,87.48,90.7,88.18,78.56,82.71,83.22,90.83,94.37,104.85,119.19,117.62,129.79,129.19,123.71,133.01,138.48,141.95,140.05,134.86,137.39,111.84,105.6,106.95,103.98,106,100.18,100.77,99.62,92.4,96.79,86.76,92.19,91.85,96.51,91.11,90.54,88.2,87.48,78.03,83.16,85.71,83.76,83.47,93.29,99.12,92.25,88.57,98.3,88.15,93.56,96.01,93.45,86.92,87.63,81.32,89.33,98.61,103.73,103.02,98.36,70.14,60.41,62.72,64.31,52.34,58.22,59.08,56.87,56.47,58.6,58,57.1,62.75,71.13,74.84,75.82,69.89,69.4,63.65,54.88,55.55,60.98,66.9,69.99,69.74],"a":[45.9,41.96,40.69,44.87,43.15,43.87,48.5,46.92,49,48.24,49.79,61.67,68.53,70.75,68,69.39,92.86,82.81,77.01,75.39,69.34,62.4,57.89,50.5,52.94,56.55,68.05,71.64,55.33,47.5,50.61,47.81,55.14,53.16,49.4,50.11,44.05,43.46,45.02,45.57,49.99,40.85,42.53,44.12,44.04,41.19,39.75,40.49,39.6,34.9,32.07,35.52,34.58,34.07,34.08,38.45,40.2,41.99,34.58,34.84,32.89,36.85,37.03,37.73,37.78,36.52,34.33,37.6,34.99,37.97,36.56,34.95,36.48,35.55,37.21,36.79,38.1,40.69,40.01,40.3,37.96,35.83,35.19,35.03,34.35,34.95,35.26,34.67,32.99,32.3,32.54,31.94,31.75,37.71,36.89,37.94,35.8,38.08,38.35,37.06,35.79,36.59,35.43,34.76,35.05,35.4,36.57,37.21,35.92,32.97,31.42,32.45,32.34,33.4,32.55,32.92,33.49,33.94,36.17,36.1,37.8,37.56,37.77,39.25,37.9,37,34.88,34.86,35.08,34.94,33.84,31.35,32.33,31.27,30.94,30.96,30.89,32.06,33.27,33.23,33.77,33.54,34.71,36.06,36.98,38.35,37.33,37.26,40.79,46.3,45.61,44.79,43.2,44.17,43.15,43.5,43.83,41.91,39.58,38.03,37.89,39.55,42.33,41.02,40.19,41.63,43.15,43.44,43.43,47.26,55.95,58.68,58.46,58.35,60.16,65.18,65.33,68.85,66.18,64.26,64.34,67.97,64.42,56.34,56.58,58.27,58.55,60.45,57.9,57.2,58.19,63.01,61.18,57.11,54.62,52.25,47.19,50.94,50.56,51.35,55.55,47.93,45.76,42.48,43.51,46.28,50.79,49.39,48.25,48.09,50.84,53.02,52.89,52.47,52.28,53.35,54.36,59.15,60.13,60.66,59.82,61.97,60.2,60.39,59.77,59.16,61.35,63.68,67.04,66.75,72.2,73.57,75.48,74.17,74.14,75.3,88.73,97.09,97.85,99.16,103.12,99.94,104.28,95.52,94.66,91.62,92.81,84.72,82.77,62.06,62.66,59.72,61.98,58.66,58.99,61.5,60.52,60.49,61.12,69.91,68.45,67.45,73.99,73.28,74.8,59.44,52.25,38.7,34.78,40.64,33.19,44.54,43.5,49.37,51.7,55.01,48.84,52.45,55.55,59.79,54.6,54.51,49.62,53.64,48.29,49.53,51.83,48.55,51.07,54.52,58.34,67.45,66.96,65.36,67.58,66.25,66.77,72.18,70.27,74.74,67.52,71.19,79.06,75.85,82.65,87.77,86.36,90.31,87.8,84.78,91.29,111.26,111.21,113.42,117.55,128.79,124.54,118.48,112.76,121.81,122.43,115,113.45,114.63,116.78,110.31,108.75,89.48,83.25,83.68,93.98,89.28,100.3,94.39,105.23,104.19,106.06,92.69,101.02,100.54,90.36,89.44,84.15,88.03,85.36,82.16,83.97,86,81.44,78.15,75.43,70.68,69.17,90.97,84.49,81.93,75.89,69.82,75.03,71.62,74.52,72.16,69.56,69.29,63.68,62.77,67.5,73.57,72.07,71.97,68.25,63.7,68.5,69.39,69.33,61.35,62.03,61.5,57.83,54.7,46.33,41.98,48.75,47.44,42.93,39.52,42.2,40.79,40.87,46.46,48.13,51.46,51.56,53.11,49.62,47.64,46.46,50.74,49.61,44.82,44.98,46.69,47.83,50.73,55.82,47.02,51.73,49.8,49.29,51.93,47.18,48.45,44.89,41.53,46.43,56.36,54.75,56.52,58.29,55.49,55,56.54,58,54.53,54.91,52.56,55.49,55.15,54.03,55.69,54.81,65.53,65.21,66.69,65.4,68.59,68.76,71.13,73.95,77.72,76.26,78.75,77.92,75.98,78.91,76.18,69.36,69.92,70.07,65.2,62.08,57.86,58.07,56.23,53.52,54.91,54.99,59.51,55.03,60.9,62.52,61.66,60.98,72.33,74.28,74.12,70.02,65.9,67.47,73.68,77.5,79.59,98.29,98.04,107.25,103.63,103.69,109.27,104.03,101.24,97.21,94.4,104.88,107.47,103.28,99.16,97.51,94.89,92.18,89,89.01,90,86.35,84.73,84.46,80.11,96.43,102.39,107.37,108.97,99.41,93.35,102.05,106.94,104.71,110.02,107.81,110.24,110.45,124.1,131.33,121.53,123.01,133.73,138.76,131.59,128.87,132.55,133.38,128.43,115.41,119.19,118.13,112.79,108.4,108.72,108.6,92.44,87.48,90.7,88.18,78.56,82.71,83.22,90.83,94.37,104.85,119.19,117.62,129.79,129.19,123.71,133.01,138.48,141.95,140.05,134.86,137.39,111.84,105.6,106.95,103.98,106,100.18,100.77,99.62,92.4,96.79,86.76,92.19,91.85,96.51,91.11,90.54,88.2,87.48,78.03,83.16,85.71,83.76,83.47,93.29,99.12,92.25,88.57,98.3,88.15,93.56,96.01,93.45,86.92,87.63,81.32,89.33,98.61,103.73,103.02,98.36,70.14,60.41,62.72,64.31,52.34,58.22,59.08,56.87,56.47,58.6,58,57.1,62.75,71.13,74.84,75.82,69.89,69.4,63.65,54.88,55.55,60.98,66.9,69.99,69.74],"v":[16264900,6032000,2318400,3028400,2928200,3213700,6303500,2434400,2750300,2334300,1517800,5535600,3443300,3132800,5855100,7346400,8449100,9348000,3757100,2313000,2758500,2598200,1710000,3137300,2711300,3344400,4678700,4042800,16372300,7917200,4797100,2293800,3672800,4026300,2414100,2372100,2991400,3320600,1960300,1886900,7665600,4630900,3158400,1344400,2747700,3203200,4190600,2339100,1930100,3350100,4116800,4264700,2751600,2581900,2043800,1510200,3734600,4272500,11385600,4591500,2473900,5049300,3882600,2600100,2935700,3207000,3162200,9811700,6746000,4943400,4008700,4488100,5900100,4834400,3585800,3005700,5170000,3589200,3202700,3840500,13505100,6022700,4336500,3202200,4319600,3962200,3487800,3066600,3207700,2633200,1838000,2672900,3387000,8805800,4415600,1405000,2693300,4631800,2839800,2222700,1430300,9334700,4810200,2208900,2176000,2392200,2728200,2473600,3049100,8086100,4832600,4165400,2436800,1684000,2058100,1791400,2711600,2378600,10621100,5364500,5134100,2885300,2760700,3376500,3593300,3201700,3160200,1328000,1937600,2401200,2346500,6856400,2915500,3438200,2105300,3187800,2232200,2624600,2256600,4836900,2494800,1688700,1945400,3795800,6261600,3010300,3145100,1172500,4725200,4677400,4930200,2678300,1881000,3174600,3001500,2251100,3791300,3521400,4342200,12639900,4797400,6228400,3284400,2495200,2385300,1871400,2875200,2493600,1849100,3466000,10561100,9530900,4741500,2899100,5623500,5122200,5827500,4470900,3818300,4821900,5564100,3741800,3065000,10643900,4871800,3839700,1943300,3061800,2516300,3231000,3808800,3580800,2907700,3571500,2974900,3343000,7496900,4817400,3694400,2083500,4758600,3587800,2814400,3354200,2651700,2469900,3034800,5598600,2026200,2435400,2391700,1829400,1700100,9083600,2679900,3315300,2798200,2665800,2481300,2443400,1563800,2334600,8260700,5303900,3657500,3076900,2299100,3455800,2392300,2352600,4316500,2700200,3584100,2318500,3168100,4182000,15273500,6151300,4270000,3080800,4355600,4685100,4324700,4005600,3923300,2189600,2882000,3700700,3656300,27284000,8662300,7101800,3426100,5857500,4717500,6908100,4187600,3636000,6354900,26363900,9822400,6372400,7619300,6454200,6867700,19567500,10163900,13634600,14883600,10053600,12567200,10868400,10883700,16133000,8750900,13550400,7858500,4517800,5272300,8338600,7907000,6949200,8113700,4075500,8567500,5399800,4868200,11235300,8060900,5691800,7846400,7483900,5565900,6233200,4839800,4210800,5746000,4266800,3506100,3770200,5065400,4067500,5866100,4014800,2337900,3853300,2454200,3693000,2000900,2387000,3275300,7603600,3061900,8927000,3581700,3940800,2367900,3851300,5492600,3834800,4182900,2681900,1793700,2307600,2312300,2891500,2095500,7252300,7639200,4805700,8227800,5135500,5739100,3672500,4650300,2149900,1746300,4081400,3899800,2602200,4964300,2902300,2525400,2470800,2037100,2328800,3683700,3483900,3048000,3106800,3386700,4581100,4258600,17191000,4709400,2341900,2358300,4134300,3698400,4371600,2591500,2440100,3691000,8284500,3251300,5193800,3206000,3961600,8291800,3943200,3856300,4792900,4688800,3573100,3323900,5079000,2578300,4028300,4070000,5172500,6676800,5607300,6131200,2683800,3241700,3775900,2983800,3541300,2841800,5385500,3943400,4886900,7581500,3830500,2851900,3166900,3025500,3173000,4395500,4810600,3383900,4461700,4015000,3147700,5479600,5945100,5102500,2317000,2318800,3378700,3143000,3386700,3132100,2476900,3640700,7840400,3580400,2811400,4216500,3592400,6331400,4593500,4236100,4058600,5077700,3447600,3354000,2589000,4100200,2478800,2681200,9456900,4613300,6201100,3783700,2919400,3080400,4032900,4457900,3280200,2412300,3167300,2811600,2800800,6099200,3111200,3837900,2368500,3048400,3091300,5106800,4572400,2993700,4255800,3569300,3541400,3671000,6461800,3812600,3393900,1821000,2972600,3148400,7265500,4125900,1804000,3887800,3860200,3909700,4118600,4847600,3526400,11570300,4302700,4731300,4955600,4127400,4949600,4096900,3687300,3098900,3046400,3726900,5454300,4592100,3051000,2998100,3086000,4085700,3620000,3433900,4318400,3206100,4231100,4642300,5820600,12026600,4917400,4663300,4327500,3799900,3302700,4245100,3579800,3570500,3612500,6036800,3386200,3226200,10286700,5322800,4116100,4358200,2802500,3491100,3345300,4232700,2000300,3911400,4625000,9283700,4887400,4275000,5259000,6371300,12891900,7313500,7179200,9358600,5842400,4895600,9194000,8854100,4581500,5157200,12997900,8763000,7260000,6564600,5733000,7812700,5037400,5623700,6550300,4207500,5406500,4786000,3830900,17597100,8729400,6257000,5164900,5353200,5048400,6711200,6707300,4636500,5677500,6556900,5278900,6117600,10729800,6250200,5381500,5108600,5431500,9204100,10789500,9887500,4333800,6160500,9662300,8139300,5700300,8420300,7315800,5848400,4821200,11310800,7179200,7643900,6108300,6214600,4335900,5122700,6085600,4499200,5214100,24665800,16463900,11539200,10287700,17857900,11328400,8861500,9146400,5420000,11372900,9283900,8193700,8595300,18183100,6050300,5220400,3959600,4794400,6017600,7364200,7528300,8844000,6756300,6532400,2468900]},"m":{"lastKey":"2026-10-01","t":["2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[47,45.63,43.5,49.8,69.6,80.25,60.75,68.49,48.19,47.25,45.99,46,38.5,34.03,42.25,36.85,36.5,38,36.31,40.02,35.3,34.67,31.89,36.83,36.16,35.34,36.1,33.49,34.01,37.24,35.05,33.28,31,33.13,37.88,41,43.37,43.49,38.87,41.34,47.27,60,66.12,61.93,60.49,62.99,53.23,55.55,44.66,47.89,55.08,59.6,61.3,61.18,72.77,75.14,99.02,97.41,82.5,62,59.89,67.51,59.33,36,52.77,55.21,53.26,47.94,67.74,65.02,67.7,82.48,85,112.78,118.66,114.89,109.21,94.11,108,101.29,86.75,79.31,71.61,74.94,73.6,66.7,74.65,68.51,58.67,49.28,39.5,50.68,47.1,45.57,56.52,52.66,42.54,56.8,56.13,55.34,54.47,66.17,77.92,77.03,70.28,57.94,56.19,60.26,73.15,76.11,106.34,105,105.03,94.9,91.08,103.27,98.5,101.46,121.3,133.91,130.5,115.76,109.09,90.22,93.53,126.52,138.91,118.19,104.8,93.12,97,86.5,82.63,89.87,94,90.5,103.22,63.91,56.58,63.82,67.29,58.81],"h":[52.497,46.41,51.2,71.67,96.749,82.5,69.64,75.9,56.69,51.25,53.5,47,39.1,42.91,43.99,38.96,38.554,38.74,41.479,42.94,37.15,34.97,39.51,39.37,39.7,37.65,36.75,34.74,38.277,39.57,35.68,34.23,34,38.27,41.24,46.9,47.39,43.49,42.99,48.21,62.54,69.96,70.12,64.59,63.47,63.32,55.77,55.98,51.61,55.57,59.16,62.4,67.02,72.4,76.49,100.895,105.84,97.93,85.43,62.92,72.84,78.475,59.33,57.102,58.09,63.8,56.3,68.76,72.49,75.42,86.985,91.99,138.38,132.495,130,120.23,110.4,111.49,109.88,101.89,89.45,82.16,100.85,81.83,79.62,79.25,75.76,70.82,60.48,49.28,51.47,54.88,51.5,56.81,56.83,53.255,58.61,61.39,59.5,58.19,71.935,79.33,80.58,80.49,70.86,59.31,63.18,76.739,78.95,107.41,110.9,107.35,111.29,96.67,92.5,111.17,110.05,130.201,134.9,139.89,138.45,129,109.67,97.31,130.614,141.06,144.65,118.565,106.675,97.395,97.8,88.5,102.96,107.46,101,106.84,103.22,64.47,64.36,76.41,71.78,72.88],"l":[45.12,38.635,42.08,47.5,61.5,59.72,48.21,41.5,46.35,41,39.91,37.6,30,31.6,32.25,35.23,33.1,33.34,35.45,34.93,33.76,30.903,31.501,34.765,34.26,34.39,30.36,32.071,32.4,34.6,32.67,30.31,30.12,32.7,35.43,39.552,42.26,36.58,37.95,40.48,46,59.32,59.75,55.1,56.19,49.23,46.31,40.67,43.184,47.51,50.77,57.21,56.63,58.51,68.1,72.42,94.39,80.86,58.33,57.47,58.85,57.83,30.01,30.57,45.51,48.78,47.12,47.52,63.49,63.77,64.02,79.46,82.16,107.28,103.45,104.47,78,88.4,87.175,82.87,77.59,68.23,70.741,66.26,58.19,61.69,59.41,57.64,40.34,37.718,38.69,46,43.85,44.514,43.51,40.83,40.9,53.51,52.01,53.08,52.64,65.27,75.56,67.89,56.22,52.79,54.06,59.939,64.16,73.755,99.15,92.93,91.33,86.89,77.5,89.17,92.66,100.71,115.25,125,113.8,105.25,81.31,72.93,87,123.037,113.01,99.83,91.85,85.27,83.12,76.51,81.175,86.91,79.908,86.65,59.49,51.6,52.12,63.71,54.73,58.81],"c":[45.9,43.15,50.05,68.75,82.81,60.27,68.05,49.94,47.4,45.57,45.95,39.6,34.58,41.63,37.32,36.52,38.3,36.43,40.01,35.3,34.67,31.89,36.88,35.79,35.31,35.83,33.4,33.94,37.02,34.88,33.01,30.92,33.23,37.96,41.1,43.2,43.71,38.99,41.63,47.61,59.62,66.18,62.33,60.45,63.01,52.89,55.55,45.42,47.76,55.14,59.15,61.3,61.35,72.2,74.66,99.16,98.04,82.28,61.98,59.57,67.45,59.44,37.74,54.51,55.55,52.98,48.55,68.25,64.48,67.52,81.66,84.78,113.42,118.48,112.77,108.75,93.98,107.02,100.54,86.75,78.46,69.17,72.99,72.16,66.07,74.72,67.9,57.83,48.65,39.48,51.46,47.66,44.98,55.57,52.6,41.53,56.88,55.79,55.49,54.81,66.17,77.72,77.66,70,58.07,56.04,60.56,74.12,75.56,106.32,104.03,105.85,94.89,90,87.62,99.41,103.21,121.67,133.73,129.8,118.13,108.6,88.17,87.74,129.79,140.6,120.34,106,93.61,96.51,87.48,81.17,88.57,96.01,88.47,102.46,64.31,56.02,62.75,68.89,58.68,69.74],"a":[45.9,43.15,50.05,68.75,82.81,60.27,68.05,49.94,47.4,45.57,45.95,39.6,34.58,41.63,37.32,36.52,38.3,36.43,40.01,35.3,34.67,31.89,36.88,35.79,35.31,35.83,33.4,33.94,37.02,34.88,33.01,30.92,33.23,37.96,41.1,43.2,43.71,38.99,41.63,47.61,59.62,66.18,62.33,60.45,63.01,52.89,55.55,45.42,47.76,55.14,59.15,61.3,61.35,72.2,74.66,99.16,98.04,82.28,61.98,59.57,67.45,59.44,37.74,54.51,55.55,52.98,48.55,68.25,64.48,67.52,81.66,84.78,113.42,118.48,112.77,108.75,93.98,107.02,100.54,86.75,78.46,69.17,72.99,72.16,66.07,74.72,67.9,57.83,48.65,39.48,51.46,47.66,44.98,55.57,52.6,41.53,56.88,55.79,55.49,54.81,66.17,77.72,77.66,70,58.07,56.04,60.56,74.12,75.56,106.32,104.03,105.85,94.89,90,87.62,99.41,103.21,121.67,133.73,129.8,118.13,108.6,88.17,87.74,129.79,140.6,120.34,106,93.61,96.51,87.48,81.17,88.57,96.01,88.47,102.46,64.31,56.02,62.75,68.89,58.68,69.74],"v":[16264900,14307000,16105500,13941500,31617300,12190900,14817600,33829700,12921200,11316800,17470600,13739400,14483200,10756300,26379700,13132700,25734300,21103700,15610000,29250200,16493000,10736900,18778000,12668200,19581100,10945600,19851100,8939700,25403100,14694300,8780900,17120500,12565400,12101600,15479300,14825400,14761700,27315200,11707200,11580800,31460300,20237800,19654600,21898700,13136900,14983100,20664800,13074500,14545400,13915200,12901900,9784000,21637200,12517200,14384400,30344100,18281200,14824500,47091400,23582600,50637700,40508700,52818700,53185300,33133900,33316100,32138700,30586100,22959400,18741700,17024300,13650400,22867800,13741700,17368400,10224400,27925000,20509600,13167400,13683600,13103200,15990700,27863600,15972900,21162300,19676500,18605400,16369600,24434700,14736200,17701000,19356600,16862700,18045900,17094400,13164500,19150500,19403000,18227200,11849200,25420500,16405300,11809600,17350600,16261200,16684600,16238100,16920500,19186600,24693500,19004000,15081900,17659100,15458000,23163700,24471100,15474400,24768600,17603100,14775600,25276300,31835700,28365800,32678200,35337100,26064000,31276100,29016500,25715100,31749000,22171800,39205700,33091900,29296200,29344000,21510500,64505600,50257100,39802900,34297000,31079800,18342700]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[47,49.8,60.75,47.25,38.5,36.85,36.31,34.67,36.16,33.49,35.05,33.13,43.37,41.34,66.12,62.99,44.66,59.6,72.77,97.41,59.89,36,53.26,65.02,85,114.89,108,79.31,73.6,68.51,39.5,45.57,42.54,55.34,77.92,57.94,73.15,105,91.08,101.46,130.5,90.22,138.91,93.12,82.63,90.5,56.58,58.81],"h":[52.497,96.749,75.9,53.5,43.99,38.96,42.94,39.51,39.7,39.57,35.68,46.9,47.39,69.96,70.12,63.32,59.16,72.4,105.84,97.93,78.475,63.8,72.49,91.99,138.38,120.23,109.88,100.85,79.62,70.82,54.88,56.83,61.39,79.33,80.58,76.739,110.9,111.29,111.17,139.89,138.45,141.06,144.65,97.8,107.46,106.84,76.41,72.88],"l":[38.635,47.5,41.5,37.6,30,33.1,33.76,30.903,30.36,32.071,30.12,32.7,36.58,40.48,55.1,40.67,43.184,56.63,68.1,57.47,30.01,30.57,47.12,63.77,82.16,78,77.59,66.26,58.19,37.718,38.69,40.83,40.9,52.64,56.22,52.79,64.16,86.89,77.5,100.71,81.31,72.93,91.85,76.51,79.908,51.6,52.12,58.81],"c":[50.05,60.27,47.4,39.6,37.32,36.43,34.67,35.79,33.4,34.88,33.23,43.2,41.63,66.18,63.01,45.42,59.15,72.2,98.04,59.57,37.74,52.98,64.48,84.78,112.77,107.02,78.46,72.16,67.9,39.48,44.98,41.53,55.49,77.72,58.07,74.12,104.03,90,103.21,129.8,88.17,140.6,93.61,81.17,88.47,56.02,58.68,69.74],"a":[50.05,60.27,47.4,39.6,37.32,36.43,34.67,35.79,33.4,34.88,33.23,43.2,41.63,66.18,63.01,45.42,59.15,72.2,98.04,59.57,37.74,52.98,64.48,84.78,112.77,107.02,78.46,72.16,67.9,39.48,44.98,41.53,55.49,77.72,58.07,74.12,104.03,90,103.21,129.8,88.17,140.6,93.61,81.17,88.47,56.02,58.68,69.74],"v":[46677400,57749700,61568500,42526800,51619200,59970700,61353200,42183100,50377800,49037100,38466800,42406300,53784100,63278900,54690200,48722400,41362500,43938400,63009700,85498500,143965100,119635300,85684200,49416400,53977900,58659000,39954200,59827200,59444200,55540500,53920300,48304800,56780700,53675000,45421400,49843200,62884100,48199000,63109200,57147300,85477800,94079300,86007700,93126500,91732100,136273200,105179700,18342700]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[47,38.5,36.16,43.37,44.66,59.89,85,73.6,42.54,73.15,130.5,82.63],"h":[96.749,43.99,46.9,70.12,105.84,91.99,138.38,79.62,80.58,139.89,144.65,107.46],"l":[37.6,30,30.12,36.58,43.184,30.01,66.26,37.718,40.9,64.16,72.93,51.6],"c":[39.6,35.79,43.2,45.42,59.57,84.78,72.16,41.53,74.12,129.8,81.17,69.74],"a":[39.6,35.79,43.2,45.42,59.57,84.78,72.16,41.53,74.12,129.8,81.17,69.74],"v":[208522400,215126200,180288000,220475600,233809100,398701000,212418300,217209800,205720300,231339600,358691300,351527700]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS $0.02 vs $0.00 est. · ▲ 26.0% that session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.13 vs $0.10 est. (+30.0%) · ▲ 1.6% that session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.27 vs $0.27 est. · ▲ 16.9% that session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.25 vs $0.20 est. (+25.0%) · ▲ 7.8% that session","tone":"up"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings before the open · EPS $0.26 vs $0.25 est. (+4.0%) · ▲ 11.1% that session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.14 vs $0.16 est. (−12.5%) · ▲ 1.1% that session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.44 vs $0.37 est. (+18.9%) · ▼ 14.6% that session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.36 vs $0.31 est. (+16.1%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.37 vs $0.36 est. (+2.8%) · ▲ 7.0% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.00 vs $0.11 est. (−100.0%) · ▼ 28.3% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.43 vs $0.31 est. (+38.7%) · ▲ 12.2% that session","tone":"up"}]}