{"ticker":"SGRY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[32.98,31.6,31.62,31.58,30.25,29.89,29.68,29.72,29.39,28.95,28.79,28.98,30.48,29.42,30.35,30.72,28.07,30.11,25.51,24.98,22.99,21.66,22.56,22.31,23.45,23.26,23.26,23.04,23.63,23.6,23.72,23.02,22.59,21.93,22.05,22.01,21.87,20.99,20.18,20.68,21.54,21.2,19.91,19.5,20.83,21.41,21.1,21.32,20.75,20.85,21.59,21.27,21.17,20.62,20.31,20.69,20.61,21.24,20.19,20.08,20.19,20.35,20.4,20.35,20.54,20.4,25.5,25.7,25.81,25.78,25.49,25.2,25.71,25.78,25.64,25.92,25.53,25.5,25.56,25.9,25.89,25.73,25.73,25.74,25.39,25.22,25.28,24.88,24.4,24.76,23.9,24.085,23.76,24.1,23.92,23.66,23.75,23.42,23.91,23.47,24.19,24.3,24.18,24.12,24.37,24.47,24.27,24.06,24.18,23.71,23.75,23.24,22.88,22.26,20.56,21.41,20.17,21.09,20.81,21,21.19,21.08,21.5,20.95,20.37,21.09,21.2,21.7,21.45,21.52,22.13,21.95,22.66,22.98,23.35,23.05,23.25,22.68,22.5,23.29,22.94,22.81,23.58,23.61,23.68,23,22.6,22.26,22.94,23.01,23.02,22.68,23.51,23.4,23.3,23.03,23.3,23.41,23.47,23.41,23.06,22.76,22.91,20.01,20.26,20,19.29,20.37,21,21.96,21.79,22,22.23,22.54,22.15,21.99,22.07,22.37,22.31,22.12,22.04,22.54,22.21,22.6,22.78,22.45,22.52,22.3,22.1,21.04,21.81,22.43,22.33,22.21,21.72,21.39,22.5,21.96,22.63,23.32,23.53,22.77,23,23.23,22.57,22.86,22.58,23.27,23.86,22.91,23.55,23,22.63,22.82,22.85,22.45,22.2,22.51,22.53,22.47,22.01,21.85,21.53,21.98,21.89,21.61,21.65,21.69,22.1,21.66,22,21.59,21.91,21.59,21.83,21.9,21.55,21.18,21.2,21.19,20.3,20.39,20.52,20.41,19.85,19.65,21.07,21.14,20.99,20.66,20.89,21.1,21.2,22.25,22.95,22.99,22.81,22.83,22.1,21.84,21.5,22.02,21.93,21.6,17.75,16.18,15.71,15.7,15.32,15.33,15.01,15.13,15.9,15.23,15.89,16.29,16.85,17.1,17,17.21,16.72,16.97,17.36,17.19,16.75,17.36,16.52,16,15.63,15.45,15.46,15.9,15.72,15.64,15.65,15.56,15.66,15.88,15.68,15.61,15.44,15.21,15.23,15.65,15.5,15.72,15.95,16.29,16.09,15.45,15.92,15.63,15.76,15.56,15.71,16.12,16.11,15.24,14.8,14.43,14.86,14.74,14.22,14.19,13.58,13.43,13.5,13.8,15.16,15.85,15.435,15.61,15.88,15.31,15.54,15.53,15.52,15.49,15.33,15.42,12.41,13.84,13.88,13.7,13.12,13.2,13.11,13.35,12.83,12.45,12.4,12.46,12.17,11.95,12.14,11.99,12.11,12.03,11.86,11.5,11.6,11.92,12.03,12.24,12.47,13.07,12.51,13.03,12.79,13.1,13.08,13.19,13.71,13.89,14.44,14.7,14.72,14.53,14.42,14.47,14.16,13.87,14.16,14.21,14.08,14.49,14.73,14.31,14.4,13.745,13.98,14.37,14.47,13.99,13.84,13.69,13.48,13.27,13.4,13.53,13.47,13.58,13.24,13.31,13.7,13.68,13.72,13.83,13.88,13.99,14.24,14.88,15.46,15.24,15.12,14.36,14.41,14.6,14.56,15.28,15.46,15.93,16.52,16.79,16.71,17.27,17.09,16.92,16.53,16.99,16.4,15.8,15.32,15.9,16.41,16.04,15.97,16.2,15.06,15.64,15.87,15.4,15.58,16.47,15.9,15.43,16.09,15.56,15.35,15.04,16.46,16.28,14.91,15.39,15.05,14.84,14.5,14.42,13.99,14.1,14.55,13.75,14.01,13.9,13.87,13.65,13.89,14.58,14.13,14.17,14.19,13.87,14.1,14.23,14.44,13.97,13.71,14.1,13.12,13.41,13.79,15.72,14.38,14.22,14.18,14.65,14.32,13.81,13.35,13.26,13.43,13.36,13.58,13.69,13.85,14.35,14.46,15.05,14.86,14.57,14.77],"h":[33.215,31.79,32.225,31.98,30.47,30.38,30.375,30.31,29.56,29.48,29.805,29.81,30.86,30.65,30.545,31.89,30.079,30.11,25.588,25.15,23.4,23.09,22.69,23.44,23.525,24.03,23.625,23.64,24.1,24.52,24.05,23.2,22.7,22.1,22.59,22.29,21.935,21.25,20.497,22.347,21.88,21.33,20.285,21.365,21.15,21.41,21.425,21.53,20.87,21.391,22.11,21.37,21.64,20.85,21.26,21.24,21.2,21.41,20.61,20.29,20.32,20.739,20.63,20.71,20.66,21.33,25.85,26.15,25.91,26,25.94,25.89,26.15,26.025,25.9,25.963,25.82,25.7,25.99,26.16,26.06,26.06,25.885,25.83,25.61,25.5,25.41,25.21,24.4,25.05,24.29,24.38,24.18,24.64,24.29,23.79,23.785,23.81,23.985,24.59,24.52,24.48,24.59,24.47,24.52,24.6,24.6,24.16,24.305,23.99,24.1,23.7,23.27,22.37,21.15,21.73,22.09,21.4,21.11,21.47,21.37,21.39,21.59,21.045,20.58,21.4,21.949,21.82,21.735,22.37,22.163,22.65,23.1,23.63,23.505,23.19,23.29,22.88,23.47,23.42,22.96,23.89,24.18,23.91,23.68,23.155,22.79,22.89,23.28,23.035,23.1,24.04,23.665,23.525,23.5,23.4,23.335,23.49,23.555,23.75,23.21,23.26,23.255,20.4,20.48,20.05,20.21,21.3,21.78,22.14,22.075,22.3,22.83,22.65,22.34,22.22,22.39,22.485,22.7,22.26,22.61,22.59,22.82,22.745,22.8,22.59,22.88,22.4,22.1,21.27,22.56,22.602,22.51,22.345,22.03,22.25,22.595,22.5,23.39,23.92,23.695,23.075,23.82,23.46,22.99,23.26,23.4,24.07,24.1,23.79,23.655,23.24,22.92,22.825,22.85,22.655,22.56,22.77,22.785,22.5,22.13,22.1,22.21,22.04,21.94,21.83,22.32,22.04,22.12,21.97,22.11,22.055,21.91,22.03,22.12,22.105,21.725,21.345,21.8,21.19,20.71,20.73,20.77,20.53,20.16,20.955,21.18,21.595,21.11,21,21.1,21.4,22.193,23.025,23.19,23,23.44,22.9,22.385,21.98,22.29,22.24,21.93,21.795,18.46,16.5,16.02,16.43,15.5,15.57,15.38,16.06,15.97,16.04,16.9,16.925,17.15,17.2,17.46,17.295,17.07,17.44,17.36,17.33,17.469,17.41,16.575,16.175,15.66,15.77,16.08,16.28,15.88,15.955,15.69,15.686,16.05,15.97,16.025,15.75,15.545,15.51,15.61,16.13,16.28,16.16,16.3,16.32,16.09,16.01,16.44,15.91,15.86,16.15,16.17,16.28,16.15,15.315,14.87,14.87,14.97,15.01,14.56,14.24,13.76,13.63,14.3,15.11,16,16.11,15.8,16.02,15.915,15.56,15.755,15.72,15.79,15.59,15.755,15.9,14.09,14.65,14.185,13.98,13.395,13.65,13.58,13.495,12.9,12.713,12.78,12.53,12.455,12.095,12.21,12.13,12.17,12.32,11.86,11.68,12.04,12.4,12.36,12.57,12.7,13.19,13.03,13.13,13.14,13.305,13.26,13.44,14.18,14.34,14.72,14.89,15.04,14.67,14.84,14.7,14.23,14.11,14.69,14.64,15.11,15.115,15.17,14.54,14.44,14.3,14.31,14.54,14.6,14.2,13.89,13.88,13.55,13.5,13.69,13.81,13.65,13.77,13.85,13.82,13.86,13.99,13.95,13.95,14.21,14.215,14.95,15.33,15.505,15.43,15.12,14.83,14.85,14.81,15.28,15.52,15.91,16.74,16.89,17.04,17.44,17.44,17.33,17,16.93,16.99,16.74,15.99,16.07,16.69,16.66,16.28,16.34,16.39,15.33,16.6,15.98,15.855,16.47,16.635,16.02,16.12,16.105,15.69,15.47,15.715,16.46,16.28,15.45,15.655,15.5,14.99,14.8,14.53,14.17,14.55,14.803,14.08,14.39,14.1,13.98,13.93,15.08,14.72,14.37,14.51,14.41,14.49,14.18,14.6,14.73,14.16,14.24,14.15,13.485,13.74,15.9,15.84,14.515,14.67,14.71,14.775,14.42,14.28,13.55,13.5,13.57,13.965,13.71,14.06,14.32,14.77,14.84,15.34,14.9,14.89,15.52],"l":[31.87,31.16,31.46,30.78,29.14,29.68,29.5,29.34,28.8,28.645,28.79,28.62,28.92,28.96,29.52,30.44,27.58,25.381,24.205,22.93,21.54,21.36,21.885,21.975,22.69,23.236,22.82,22.61,23.19,23.6,22.94,22.12,21.1,21.32,21.78,21.4,20.895,20.23,19.9,20.035,20.82,19.83,19.55,19.5,20.601,20.87,20.735,20.73,20.37,20.85,21.18,20.62,20.245,20.11,20.065,20.45,20.3,19.78,19.84,19.8,19.963,20.23,20.06,20.25,20.21,20.22,24.45,25.2,25.22,25.43,25.24,25.2,25.5,25.62,25.56,25.47,25.4,25.31,25.31,25.77,25.74,25.67,25.6,25.22,25.14,25.02,24.94,24.575,23.275,23.65,23.68,23.795,23.6,23.9,23.37,23.41,23.245,23.38,23.56,23.47,24.19,24.23,24.15,24.12,24.34,24.19,23.85,23.95,23.8,23.71,23.45,23.24,22.245,20.86,19.5,20.48,19.87,20.39,20.11,20.485,20.92,20.88,21.05,19.75,20.2,21.01,21.2,21.31,21.295,21.4,21.715,21.95,22.62,22.98,22.975,22.79,22.62,22.045,22.5,22.86,22.5,22.72,23.4,23.49,23.16,22.58,22.35,22.26,22.84,22.78,22.79,22.66,22.91,23.235,23,22.96,23.03,22.62,23.125,23.155,23.02,22.61,22.55,19.79,19.805,18.87,19.215,20.26,20.92,21.26,21.57,21.78,21.89,21.98,21.97,21.9,21.99,21.985,22.155,21.93,21.99,21.825,21.83,22.485,22.27,22.24,21.97,21.99,20.89,20.65,21.71,22.27,22.15,21.9,20.845,21.24,21.085,21.57,22.485,23.23,22.25,22.59,23,22.48,22.44,22.44,22.55,23.06,22.81,22.67,22.985,22.67,22.62,22.45,22.54,22.27,22.135,22.297,22.31,21.929,21.63,21.26,21.46,21.5,21.5,21.48,21.52,21.6,21.495,21.435,21.58,21.59,21.46,21.59,21.73,21.575,21.17,20.62,21.13,20.36,20.225,20.28,20.16,19.645,19.575,19.545,20.58,20.885,20.46,20.66,20.72,20.96,20.71,22.065,22.596,22.57,22.31,22.05,21.67,21.19,21.45,21.46,21.46,21.13,15.95,15.65,15.4,15.18,15.12,14.975,14.94,14.975,15.22,15.16,15.89,16.26,16.79,16.82,16.845,16.74,16.712,16.8,16.915,16.61,16.75,16.3,16.04,15.5,15.235,15.4,15.45,15.67,15.68,15.47,15.21,15.47,15.53,15.65,15.473,15.4,15.18,15.21,15.17,15.49,15.452,15.425,15.65,15.98,15.29,15.33,15.84,15.46,15.43,15.51,15.66,15.79,15.22,14.785,14.355,14.35,14.61,14.14,14.03,13.39,13.42,13.135,13.5,13.72,14.92,15.221,15.37,15.545,15.31,15.18,15.37,14.99,15.35,15.14,15.03,15.01,12.25,13.735,13.73,13.28,12.72,12.91,12.85,12.7,12.36,12.28,12.32,12.12,11.61,11.69,11.77,11.8,11.665,11.82,11.45,11.41,11.6,11.863,11.88,12.105,12.345,12.63,12.5,12.81,12.67,12.97,12.81,13.19,13.6,13.89,14.26,14.46,14.58,13.89,14.415,14.335,13.76,13.53,14.02,14.08,13.81,13.91,14.14,14.14,13.75,13.39,13.87,14.01,13.87,13.8,13.5,13.48,13.14,13.21,13.25,13.36,13.09,13.3,13.2,13.29,13.5,13.5,13.5,13.645,13.775,13.89,14.24,14.8,15.04,15.01,14.15,14.21,14.08,14.37,14.325,15.19,15.36,15.67,16.32,16.58,16.71,16.99,16.89,16.22,16.41,16.15,15.97,14.685,15.095,15.02,15.9,15.77,15.925,15.13,14.87,15.46,15.16,15.325,15.46,15.9,15.375,15.43,15.43,15,14.575,15.03,14.81,14.9,14.545,14.965,14.92,14.09,14.2,13.58,13.52,13.79,13.92,13.75,14,13.68,13.515,13.18,13.78,13.91,13.875,14.06,13.9,13.592,13.72,14.03,14.015,13.56,13.6,13.255,12.966,13.085,13.67,14.43,13.98,14.19,14.14,14.25,13.86,13.14,13.11,13.16,13.22,13.34,13.345,13.605,13.68,14.255,14.085,14.615,14.51,14.49,14.77],"c":[31.88,31.59,31.55,30.87,29.47,29.79,30.06,29.41,28.8,28.75,29.22,29.72,29.32,30.41,30.36,31.43,29.57,25.505,24.77,22.95,21.83,22.75,22.51,23.35,23.01,23.39,22.89,23.41,23.84,23.81,23,22.52,21.46,21.89,22.25,21.55,21,20.25,20.36,21.6,21.03,19.88,19.61,21.22,21.1,21.01,21.37,20.94,20.57,21.17,21.29,21.08,20.53,20.64,21.23,20.65,21.16,19.85,20.23,20,20.19,20.47,20.35,20.61,20.32,21.25,25.75,25.75,25.75,25.49,25.3,25.7,25.79,25.65,25.8,25.58,25.75,25.35,25.79,25.87,25.85,25.82,25.67,25.31,25.16,25.44,25.05,24.62,24.08,24,23.8,23.97,24.16,24.05,23.66,23.63,23.4,23.61,23.6,24.4,24.37,24.36,24.39,24.21,24.39,24.19,24.02,24.12,23.95,23.75,23.48,23.54,22.83,21.11,20.51,20.53,21.44,20.87,20.99,21.32,21.07,21.09,21.22,20.2,20.51,21.2,21.84,21.48,21.56,22.33,21.95,22.43,23.08,23.47,23.01,23.16,22.68,22.16,23.26,22.93,22.77,23.635,23.94,23.6,23.2,22.67,22.6,22.8,23.05,22.885,22.8,23.61,23.39,23.28,23.06,23.17,23.19,23.36,23.32,23.17,23.1,22.74,23.17,20.33,19.835,19.3,20.2,21.11,21.71,21.7,21.95,22.23,22.55,22.02,22.15,22.03,22.26,22.39,22.275,22.04,22.47,21.84,22.64,22.62,22.32,22.36,22.06,22.22,21.01,21.26,22.44,22.33,22.37,21.95,21.28,22.215,22.14,22.41,23.22,23.64,22.74,22.98,23.56,22.5,22.8,22.49,23.2,23.84,22.86,23.64,23.04,22.69,22.82,22.72,22.69,22.58,22.51,22.36,22.51,22.08,21.94,21.46,22.11,21.87,21.6,21.56,21.79,22.03,21.62,21.87,21.77,21.88,21.59,21.85,21.91,21.64,21.185,21.2,21.15,20.39,20.39,20.585,20.32,19.74,19.79,20.93,21.11,21.13,20.59,20.85,21.06,21.28,21.97,22.8,22.9,22.94,22.76,22.16,21.93,21.7,22,21.96,21.61,21.5,16.035,15.745,15.86,15.31,15.28,15.06,15.18,15.71,15.3,15.84,16.29,16.89,17.06,17.07,17.1,16.76,17.04,17.38,17.19,16.72,17.41,16.53,16.08,15.63,15.44,15.52,15.8,15.83,15.7,15.7,15.53,15.63,15.87,15.75,15.65,15.45,15.26,15.34,15.6,15.64,15.71,16.12,16.28,16.08,15.41,16,15.9,15.63,15.47,15.8,16.14,16.2,15.3,14.85,14.48,14.86,14.8,14.22,14.05,13.43,13.56,13.48,13.93,15,15.49,15.46,15.6,15.99,15.35,15.54,15.49,15.38,15.49,15.37,15.5,15.88,13.92,14.08,14.11,13.36,13.3,12.95,13.48,12.74,12.38,12.39,12.65,12.36,12.05,11.8,11.98,12,12.05,11.85,11.49,11.6,11.92,12.26,12.18,12.3,12.64,12.65,12.94,12.91,13.09,13.1,13.22,13.43,14,14.31,14.58,14.73,14.63,14.34,14.54,14.35,13.87,14.03,14.27,14.2,14.26,14.59,14.31,14.44,13.78,13.97,14.31,14.48,13.95,13.92,13.69,13.49,13.285,13.4,13.45,13.48,13.65,13.36,13.22,13.77,13.51,13.68,13.71,13.855,13.96,14.2,14.94,15.31,15.13,15.14,14.23,14.55,14.55,14.53,15.22,15.46,15.82,16.56,16.8,16.6,17.23,17,17.17,16.5,16.77,16.4,15.98,15.12,15.89,16.64,15.99,16.03,16.3,15.15,15.22,15.73,15.17,15.58,16.41,15.9,15.4,16.06,15.65,15.32,14.92,15.53,15.95,15,15.32,15.19,15.03,14.36,14.24,13.6,13.94,14.52,13.95,14.05,14.04,13.93,13.69,13.89,14.6,13.98,14.17,14.26,13.96,14.12,14.12,14.38,14.04,13.65,13.93,13.35,13.25,13.66,15.8,14.56,14.2,14.4,14.69,14.41,13.87,13.23,13.32,13.33,13.41,13.71,13.64,13.89,14.24,14.55,14.83,14.77,14.61,14.71,15.49],"a":[31.88,31.59,31.55,30.87,29.47,29.79,30.06,29.41,28.8,28.75,29.22,29.72,29.32,30.41,30.36,31.43,29.57,25.505,24.77,22.95,21.83,22.75,22.51,23.35,23.01,23.39,22.89,23.41,23.84,23.81,23,22.52,21.46,21.89,22.25,21.55,21,20.25,20.36,21.6,21.03,19.88,19.61,21.22,21.1,21.01,21.37,20.94,20.57,21.17,21.29,21.08,20.53,20.64,21.23,20.65,21.16,19.85,20.23,20,20.19,20.47,20.35,20.61,20.32,21.25,25.75,25.75,25.75,25.49,25.3,25.7,25.79,25.65,25.8,25.58,25.75,25.35,25.79,25.87,25.85,25.82,25.67,25.31,25.16,25.44,25.05,24.62,24.08,24,23.8,23.97,24.16,24.05,23.66,23.63,23.4,23.61,23.6,24.4,24.37,24.36,24.39,24.21,24.39,24.19,24.02,24.12,23.95,23.75,23.48,23.54,22.83,21.11,20.51,20.53,21.44,20.87,20.99,21.32,21.07,21.09,21.22,20.2,20.51,21.2,21.84,21.48,21.56,22.33,21.95,22.43,23.08,23.47,23.01,23.16,22.68,22.16,23.26,22.93,22.77,23.635,23.94,23.6,23.2,22.67,22.6,22.8,23.05,22.885,22.8,23.61,23.39,23.28,23.06,23.17,23.19,23.36,23.32,23.17,23.1,22.74,23.17,20.33,19.835,19.3,20.2,21.11,21.71,21.7,21.95,22.23,22.55,22.02,22.15,22.03,22.26,22.39,22.275,22.04,22.47,21.84,22.64,22.62,22.32,22.36,22.06,22.22,21.01,21.26,22.44,22.33,22.37,21.95,21.28,22.215,22.14,22.41,23.22,23.64,22.74,22.98,23.56,22.5,22.8,22.49,23.2,23.84,22.86,23.64,23.04,22.69,22.82,22.72,22.69,22.58,22.51,22.36,22.51,22.08,21.94,21.46,22.11,21.87,21.6,21.56,21.79,22.03,21.62,21.87,21.77,21.88,21.59,21.85,21.91,21.64,21.185,21.2,21.15,20.39,20.39,20.585,20.32,19.74,19.79,20.93,21.11,21.13,20.59,20.85,21.06,21.28,21.97,22.8,22.9,22.94,22.76,22.16,21.93,21.7,22,21.96,21.61,21.5,16.035,15.745,15.86,15.31,15.28,15.06,15.18,15.71,15.3,15.84,16.29,16.89,17.06,17.07,17.1,16.76,17.04,17.38,17.19,16.72,17.41,16.53,16.08,15.63,15.44,15.52,15.8,15.83,15.7,15.7,15.53,15.63,15.87,15.75,15.65,15.45,15.26,15.34,15.6,15.64,15.71,16.12,16.28,16.08,15.41,16,15.9,15.63,15.47,15.8,16.14,16.2,15.3,14.85,14.48,14.86,14.8,14.22,14.05,13.43,13.56,13.48,13.93,15,15.49,15.46,15.6,15.99,15.35,15.54,15.49,15.38,15.49,15.37,15.5,15.88,13.92,14.08,14.11,13.36,13.3,12.95,13.48,12.74,12.38,12.39,12.65,12.36,12.05,11.8,11.98,12,12.05,11.85,11.49,11.6,11.92,12.26,12.18,12.3,12.64,12.65,12.94,12.91,13.09,13.1,13.22,13.43,14,14.31,14.58,14.73,14.63,14.34,14.54,14.35,13.87,14.03,14.27,14.2,14.26,14.59,14.31,14.44,13.78,13.97,14.31,14.48,13.95,13.92,13.69,13.49,13.285,13.4,13.45,13.48,13.65,13.36,13.22,13.77,13.51,13.68,13.71,13.855,13.96,14.2,14.94,15.31,15.13,15.14,14.23,14.55,14.55,14.53,15.22,15.46,15.82,16.56,16.8,16.6,17.23,17,17.17,16.5,16.77,16.4,15.98,15.12,15.89,16.64,15.99,16.03,16.3,15.15,15.22,15.73,15.17,15.58,16.41,15.9,15.4,16.06,15.65,15.32,14.92,15.53,15.95,15,15.32,15.19,15.03,14.36,14.24,13.6,13.94,14.52,13.95,14.05,14.04,13.93,13.69,13.89,14.6,13.98,14.17,14.26,13.96,14.12,14.12,14.38,14.04,13.65,13.93,13.35,13.25,13.66,15.8,14.56,14.2,14.4,14.69,14.41,13.87,13.23,13.32,13.33,13.41,13.71,13.64,13.89,14.24,14.55,14.83,14.77,14.61,14.71,15.49],"v":[793000,815300,571700,510300,753400,499100,455600,521900,426500,434000,428300,356000,1606600,821100,773500,1826300,2341200,2346700,2417700,1227900,2503600,3088400,1796900,948600,853900,878700,1394400,1564300,882500,1001300,802900,1607100,1878100,1373400,1057900,1050100,984500,1008500,2573400,2020800,1438600,1255600,1349800,1643500,720800,320500,573000,510100,397300,710400,982600,756900,813200,1001200,656500,514200,1319200,1017400,1140400,882600,592900,631400,635400,2380500,1123200,3017900,9133400,4407400,2660600,1302700,1288800,845800,1082200,1891300,1165500,823900,833000,1112500,685400,911900,577700,629100,752800,1336300,1612900,1006400,1376300,1095700,2926900,2033000,1361900,1713100,1017500,813700,1208900,1075100,1585100,819600,849200,639500,769400,693400,1060600,1232200,610500,838800,489100,376600,604800,641600,848300,463800,1267500,1851800,1689100,1430500,2480100,1218200,815500,907600,688600,821900,627500,1192200,772800,930900,921100,846200,810600,784500,1356300,788500,554700,933200,604000,1116200,1125000,1346200,1734900,992600,992800,1255100,962600,712400,2877600,947400,712700,692300,692500,361600,603400,2232100,1031600,1191800,2412200,867900,567100,1688200,566000,454600,328100,771400,754700,10218800,2576800,4540200,2322200,2784800,2492200,1778700,2144700,1929700,3096300,2977100,770100,1445900,1424400,1181800,775500,793200,1084000,1424900,1933400,1017100,1474000,1317200,1804700,679200,2903400,1083100,2511900,1159900,977200,1476500,3103600,1813700,3629800,1144000,2625900,1704300,2115500,1670800,1746000,1902000,1074700,840700,1136000,2164500,1661800,1273800,769500,958800,1093300,1109800,1129800,1157400,1381500,1442900,1035300,1055600,2099900,2149300,1269200,1034600,1427500,1182700,1400300,2101400,1805300,1257300,1213500,656200,776400,905800,1378500,1363100,2094900,1318400,993300,1498000,1245300,1011500,1729200,1301000,1175100,1083200,1602700,1144200,655000,494200,893300,1028200,2229500,1424000,1080500,480300,1068600,623700,923500,944300,1058200,839000,1053400,1138500,10597400,7695700,4123100,4250300,3050800,2350100,1700100,2599700,1357000,2960000,2027600,1296200,1018900,474900,1310800,1132900,1422900,883200,1574400,3147900,2550500,3904300,2455700,2186900,2601400,1878400,3929400,1201400,2039200,1123700,1155700,311300,773400,1457400,1229400,982300,1165900,829000,1353300,1402700,2272200,1473700,1497500,912000,2517500,926200,1013400,879700,1260100,1951900,1723200,1732800,1198200,1161400,1097200,1033000,1019000,1409500,934100,1352100,1225800,1032900,1672900,5239200,3314500,2553800,1116700,1176400,1184800,1488000,1192500,1718600,2185500,1600500,1487200,3388500,5884500,2767500,1942000,2260900,1453600,1529200,4330900,1465100,1295600,1509600,876100,1722000,1898700,1629000,1647900,875200,944200,884700,778200,806600,1041900,1928200,2141700,1030200,1074500,1500600,813000,833200,650700,754700,688700,699500,1258100,869900,1034600,925200,1101900,1274000,847800,934500,930800,1333500,2157600,2202900,2963800,4522500,1452400,1262400,1039400,1825800,2276700,3435600,1491300,1636900,1759100,926000,1044800,967700,1255100,926700,971900,1231500,2129400,1842600,1412200,1542900,906200,720300,828200,930700,1370800,1304800,1794000,574300,868000,2306100,2381600,696100,1057700,1150400,2948400,1430900,1234600,1121600,1476700,1144800,1294200,1315400,1299700,858800,1217000,2180800,1420900,1140300,805500,904200,601500,1499700,1078100,4116800,1614900,1658300,2970100,1138400,1138200,1257200,1568500,1397200,2171100,1892600,3998500,1666300,3868700,2243700,1619400,2421800,1582500,2090400,6397900,3876200,2148100,2274300,3297500,1371800,2039000,3922200,3962500,2212900,1634200,1106600,2046100,1680000,3275300,1288000,2162300,1911200,1477100,3806200,2763800,2311500,8109000,3723600,2029400,1762800,1103800,1421000,1857200,1874300,1228100,1566800,892300,1685900,1314900,929000,1212400,1137700,1440100,2369500,966800,1306400,4323196]},"w":{"lastKey":"2026-10-19","t":["2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19,18.5,18,18.77,18.33,16.98,19.01,18.9,18.69,19.22,19.85,21.66,19.32,20.57,20.11,17.58,17.94,16.9,16.07,16.32,14.72,13.95,13.17,13.74,15.89,15.36,14.25,12.8,12.55,14.44,16.59,16.29,13.9,14.25,14.4,14,14.22,15.11,15.84,16.38,18.19,17.99,16.86,17.87,18.25,16.85,18.38,18.62,18.74,20.17,19.16,19,19.59,20.06,19.58,19.95,20.5,16.35,15.95,15.1,17.7,16.35,14.1,14.95,14.25,14.95,16.05,16.1,18.1,17.95,18.4,19.2,20.05,20.9,22.6,20.8,18.75,19.6,19.6,19.5,19,18.25,17.8,17.25,17.75,21.6,22.05,22.2,22.55,21.7,22.65,22.55,22.85,21.2,21.7,21.4,20.3,19.55,11.2,9.25,8.95,10.4,9.85,9.95,9.5,10.45,11.2,9.1,9.75,9.05,8.05,9.2,9,8.55,9.55,9.35,11.2,12.7,12.1,12.55,15.35,14.9,14.6,14.5,14.9,15.85,16.1,16.25,17.4,17.35,16.6,16.95,17.9,16.55,17.55,15.85,16.2,19.3,19,16.35,16.3,14.75,15.7,16.55,14.85,15.5,15.35,14.2,14.65,15.75,18.15,17.4,17.95,17.3,15.4,15.05,15.4,16.45,15.12,13.65,14.8,12.76,14.39,14.24,13.05,13.2,14.41,13.01,12.35,10.1,9.88,10.84,12.28,12.95,12.82,13.04,12.67,13.56,13.42,12.81,11.34,13.34,12.66,11.39,11.74,11.32,10.38,11.12,10.84,10.17,9.99,9.56,8.6,8.81,8.35,8.38,8.32,7.82,8.22,6.96,7.6,6.85,6.37,5.86,6.25,6.36,6.68,8.1,7.86,7.47,7.24,7.33,7.94,8.56,8.79,11.7,11.75,13,13.8,14.46,14.58,16,15.47,15.8,15.24,18.4,17.73,16.92,18.06,18,17.83,16.47,10.11,6.06,5.27,6.59,5.1,7.59,10,10.74,10.62,10.72,10.31,14.78,13.43,14.99,11.27,12,10.69,11.47,11.96,14.68,15.65,15.48,20.05,19.76,17.87,19.3,19.58,21.87,22.61,19.8,23.66,23.06,23.64,21.93,22.21,23.85,24.35,24.08,25.6,27.45,27.77,27.64,28.05,29.45,29.95,30.99,30.59,37.87,36.85,36.63,38.41,40.07,38.26,41.16,41.08,43.49,43.9,45.25,44.21,48.75,48.86,51.51,52.06,52.5,59.53,60.82,65.005,62.84,67.39,66,62.17,56.5,56.2,54.75,49.86,46.42,44.23,48.17,51.24,48.49,45.39,42,44.82,39.37,41.23,43.53,41.03,47.61,51.75,48.71,46.17,45.53,50.5,45.65,53.87,52.02,44.93,47.76,40.8,41.86,45.3,48.48,47.48,50.63,53.06,53.56,53.11,53.45,55.97,52.61,55.58,49.63,51,50.52,44.75,40.19,39.81,40,31.16,29.03,31.19,30.81,30.6,34.11,38.32,38.73,37.28,37.42,33.55,29,26.5,30.56,26.71,24.47,23.73,24.61,25.42,24.53,27.38,26.04,29.06,24.52,27.41,28.85,25.6,26.65,26.84,28.52,28.32,31.96,32.98,32.21,34.89,34.04,34.5,34.21,34.07,29.55,31.41,32.1,34.72,34.87,36.91,40.38,39.69,35.19,35.43,36.98,35.53,39.53,39.19,40.94,40.46,44.59,42.35,44.12,39.91,38.31,36.89,34.36,32.73,34.23,36.94,32.28,31.26,30,29.17,27.56,23.75,24.55,22.81,24.91,26.12,32,32.47,34.03,31.94,32.62,32.45,31.6,31.16,31.83,32.6,31.54,31.67,33.92,33.57,34.05,31.29,29.33,28.33,27.82,29.8,27.54,26.65,24.15,24.83,24.74,26.89,25.86,25.58,27.68,25.05,24.94,24.53,23.77,23.67,26.79,28.98,31.8,27.66,29.73,29.12,33.7,31.38,29.97,31.18,32.64,31.81,30.5,31.23,32.98,29.89,28.79,30.72,22.99,23.26,23.6,22.05,20.68,20.83,20.75,21.17,20.61,20.35,20.4,25.49,25.92,25.89,25.39,24.76,23.92,23.47,24.37,23.71,20.56,21,20.95,21.45,22.98,22.5,23.61,22.94,23.51,23.41,22.91,19.29,22,21.99,22.04,22.45,21.81,21.39,23.53,22.86,23.55,22.45,22.47,21.89,21.66,21.83,21.19,19.85,20.66,22.95,21.84,17.75,15.33,15.89,17,17.19,15.63,15.64,15.88,15.21,15.95,15.63,16.12,14.86,13.43,15.435,15.54,15.42,13.12,12.45,12.14,11.5,12.24,12.79,13.89,14.42,14.21,14.4,13.99,13.4,13.24,13.83,15.46,14.41,15.93,17.27,16.4,16.04,15.87,15.43,16.46,14.84,14.55,13.65,14.19,14.44,13.41,14.18,13.26,13.85,14.57],"h":[19.49,19.39,19.01,20,19.35,18.95,19.48,19.225,19.61,19.72,22.32,21.82,21.13,21.385,20.4,18.02,18.9,17.01,17.15,16.42,14.79,14.88,14.31,17.36,16.4,15.82,14.71,13.515,14.58,16.98,17.65,16.59,14.9,14.61,14.79,14.921,15.63,17.47,16.28,18.45,18.335,18.909,18.09,18.38,18.25,18.44,19.4,19.16,20.06,20.78,19.47,19.99,20.41,20.21,20.84,20.405,20.93,16.6,16.7,17.75,17.95,16.35,15.05,15.15,15.65,16.55,16.425,18.45,18.4,19.35,19.3,20.15,20.85,22.85,22.75,21.3,20.45,20.05,20,19.7,19.5,18.45,18.05,18.075,22.3,22.35,22.6,23.2,22.65,22.95,23.1,24.05,22.85,21.9,21.75,21.65,21.1,20.6,11.2,9.5,10.55,10.6,10.025,10.325,11.15,11.4,11.2,9.85,9.9,9.6,9.9,9.3,9,9.7,10,11.5,12.775,12.75,13.45,15.7,16.3,15.525,16.1,15.8,17.2,16.85,16.8,17.75,17.55,17.35,17.45,18.2,18.5,18.25,17.775,17.2,19.9,19.95,19,16.8,16.55,15.85,16.75,16.55,15.5,16.3,15.55,14.85,16.1,18,18.7,18.2,18.5,17.45,15.85,17.25,16.65,16.87,15.55,15.66,14.95,15.22,15.03,14.55,13.3,14.36,14.694,13.77,12.35,10.375,11.18,12.48,13.67,13.28,13.16,13.57,13.66,13.75,13.61,13.13,13.55,14.18,12.675,12.13,12.1,11.59,11.27,11.21,11.31,10.71,10.32,9.97,9.12,8.99,9.26,8.45,8.39,8.32,8.22,7.698,7.84,7.14,6.55,6.73,6.63,6.87,9.25,8.48,7.97,7.72,7.55,7.91,8.62,8.75,11.82,12.03,13.16,14.02,14.76,15.49,16.18,16,16.38,16.16,18.89,18.89,18.37,18.413,18.87,19.74,18.94,16.47,10.46,6.15,8.661,7.61,8.395,9.75,10.78,12.85,11.88,12.94,14.53,15.37,15.14,15.92,13.81,12.27,12.11,12.22,15.03,16.69,16.23,20.96,20.86,20.33,19.37,20.46,22.19,24.75,23.22,24.03,24.99,25,24.44,22.54,24.89,26.72,25.53,25.97,27.91,29.15,29.4,28.866,29.46,31.62,32.1,32.18,38.86,42.87,37.681,39.95,40.99,42.5,44.56,44.83,44.45,44.98,47.015,46.4,48.26,52.42,52.71,52.88,54.803,59.74,61.075,67.57,66.55,69.58,68.25,66,63.63,60.8,56.625,56.835,49.86,47.6,48.222,52.61,51.425,48.73,46.94,45.42,45.95,41.5,43.8,44.12,51.11,53.64,51.92,49.1,47.49,52.58,50.935,54.61,55.59,56.68,48.345,47.76,45.37,47.03,52.16,51.92,52.14,58.41,58.74,54.61,54.18,56.6,56.4,56.06,63.87,54.4,57.98,50.6,46.47,40.92,40.8,40.29,32.43,32.07,31.64,31.945,33.83,40.07,39.935,39.455,38.68,38.55,34.45,29.69,30.9,31.91,27.795,25.39,26.885,25.625,28.41,28.65,28.39,31.03,29.71,28.54,29.29,28.96,27.36,27.66,28.42,28.58,32.62,33.58,34.46,36.32,35.32,35.97,35.36,36.225,34.165,32.22,33.51,34.61,35.57,37.733,40.425,40.99,41.8,36.2,37.345,38.545,40.525,40.32,44.59,41.95,45.79,44.93,44.88,44.58,40.31,39.644,37.85,34.49,34.475,37.825,37.09,33.26,31.61,30.95,29.48,28.82,25.95,25.245,25.6,29.32,32.56,33.23,34.12,35.635,36.915,33.69,32.605,32.5,34.46,32.645,33.85,32.76,33.85,35.295,34.21,34.105,31.69,30.02,29.19,30.25,29.8,27.93,26.65,25.76,25.96,28.55,27.68,25.915,27.84,27.94,26.76,25.49,24.94,24.07,27.3,31.44,32.21,32.52,31.05,30.38,33.95,33.97,32.34,31.24,33.9,33.21,32.6,31.04,33.37,33.215,30.38,30.86,31.89,23.525,24.1,24.52,22.59,22.347,21.53,22.11,21.64,21.41,20.739,26.15,26.15,26.16,26.06,25.61,25.05,24.29,24.59,24.6,24.1,22.09,21.59,21.949,23.1,23.63,24.18,23.91,24.04,23.665,23.75,23.255,22.14,22.83,22.7,22.82,22.88,22.602,23.92,23.82,24.1,23.655,22.785,22.5,22.32,22.11,22.12,21.19,21.595,23.025,23.44,22.29,18.46,16.06,17.2,17.46,17.469,16.28,16.05,16.025,16.28,16.44,16.17,16.28,15.01,16.11,16.02,15.79,15.9,13.65,12.78,12.32,12.4,13.19,14.18,15.04,14.84,15.17,14.6,14.2,13.81,13.99,15.33,15.505,15.91,17.44,17.44,16.74,16.6,16.635,16.12,16.46,14.99,14.803,15.08,14.6,14.73,15.9,14.775,14.06,15.34,15.52],"l":[16.95,17.5,18,16.26,16.68,16.28,17.51,17.61,18.52,18.04,19.55,19.115,19.3,20.24,17.26,16.75,16.64,15.11,15.841,14.4,11.973,12.82,13,13.45,14.27,13.91,12.82,11.76,11.86,14.37,15.95,12.25,13.85,13.95,13.5,13.5,14.06,15.02,14.931,15.71,17.06,16.73,16.71,17.33,16.27,15.94,18.069,18.011,18.659,19.19,17.39,18.3,18.76,19.41,18.965,19.45,16.21,15.45,13.6,14.706,15.5,13.6,13.6,13.6,13.6,14.775,15.1,16.1,17.55,17.75,17.9,19.01,19.9,20.9,20.5,18,18.475,18.65,19.1,18.75,18.125,17.45,17,17.05,17.35,21.225,21.4,21.3,21.45,21.2,21.76,22.15,20.65,20.35,20.75,19.9,19.15,9.2,8.95,8.7,8.525,9.25,9.45,9.4,9.05,10.35,8.9,8.95,9.05,7.1,7.85,7.9,7.55,8.35,8.15,8.95,10.6,12,12.1,12.35,14.739,13.95,14.3,13.25,14.45,15.7,14.25,16.1,16.55,16,16.25,16.7,15.925,16.3,15.625,15.35,15.4,18.55,16.3,15.81,14.75,14.55,14.8,14.7,14.589,15.1,13.8,13.9,14.5,14.01,17.075,17.1,17.2,15.1,15,14.65,15.1,14.74,13.38,13.36,12.204,12.694,12.42,12.97,11.91,12.75,12.93,12.39,10.21,9.45,9.53,10.48,12.18,12.34,12.47,12.44,12.05,12.57,12.32,11.18,11.31,12.62,11,11.2,11.28,9.14,10.37,10.38,9.755,9.97,9.3,8.25,8.39,8.26,8.21,7.64,7.8,7.67,6.861,6.41,6.91,5.91,5.375,5.81,5.98,6.04,6.66,7.6,7.1,6.94,6.97,7.1,7.854,7.63,8.205,11.03,11.27,12.96,13.49,14.27,14.557,14.767,15.25,14.85,14.924,17.44,16.33,16.73,17.38,17.74,15.86,10.47,6.16,4,4.9,4.75,5.1,6.212,8.41,10.13,10.04,8.57,10.31,12.708,13.04,11.23,10.9,10.11,10.29,11.1,11.71,13.4,14.985,15.21,19.03,17.73,17.645,18.25,19.2,21.315,18.25,19.51,22.83,21.92,21.19,20.87,21.36,22.513,23,24.005,24.2,26.59,26.35,26.96,27.28,26.42,28.81,30.28,27.18,35.37,34.74,35.717,36.715,35.65,37.89,39.5,39.93,42.09,42.345,42.71,40.755,47.86,47.49,48.26,50.56,51.09,56.52,60.55,60.75,62.423,63.81,59.279,57.21,55.6,53.98,46.51,44.38,41.7,43.475,47.32,47.66,44.69,41.88,41.04,39.11,37.63,40.81,39.535,39.57,45.63,47.67,42.12,42.11,44.37,43.97,43.55,52.176,44.84,42.41,42.05,39.78,41.54,42.96,46.935,41.64,50.623,50.48,47.96,51.28,52.47,50.41,51.76,48.74,49,49.58,40.6,36.96,37.345,37.1,33.13,26.66,27,28.333,29.1,28.745,33.33,37.02,34.34,35.03,33.92,29.43,24.05,26,26.12,24.01,23.33,23.4,23.025,20.46,23.98,24.25,22.03,25.81,24,25.775,25.38,24.94,24.95,25.85,25.96,27.167,30.69,31.3,31.525,32.93,32.725,31.13,32.36,29.83,28.98,30.78,31.165,33.88,34.53,36.39,38.93,34.45,34.26,35.03,33.95,35.53,37.9,38.575,40.3,40.29,41.16,42.35,39.92,37.19,35.5,34.34,31.72,32.73,34.23,31.735,30.95,29.84,27.76,26.19,23.11,23.47,22.19,22.05,24.36,25.685,31.64,31.58,31.85,31.5,31.97,31.36,30.075,31.08,30.64,30.35,30.65,31.33,32.31,32.513,29.94,29.45,28.31,27.24,27.82,26.74,25.37,23.19,23.49,24.435,24.74,25.25,24.23,25.045,25.19,24.27,23.47,22.25,22.88,22.92,25.44,27.36,28.48,25.78,28.69,27.65,31.23,29.6,29.24,31.1,31.44,30.69,29.29,30.405,29.14,28.645,28.62,22.93,21.36,22.61,21.1,19.9,19.5,20.601,20.37,20.065,19.78,20.06,20.22,25.2,25.31,25.22,23.275,23.6,23.245,23.47,23.8,20.86,19.5,20.485,19.75,21.295,22.045,22.5,22.26,22.66,22.91,22.61,18.87,19.215,21.78,21.9,21.825,20.65,20.845,21.085,22.25,22.44,22.45,22.135,21.26,21.48,21.435,20.62,19.645,19.545,20.66,21.67,21.13,15.12,14.94,15.89,16.712,15.5,15.235,15.21,15.18,15.17,15.29,15.43,14.35,13.39,13.135,15.18,14.99,12.25,12.36,11.61,11.45,11.41,12.105,12.67,13.89,13.53,13.81,13.39,13.14,13.09,13.2,13.645,14.15,14.08,15.67,16.15,14.685,14.87,15.16,14.575,14.545,13.52,13.515,13.18,13.592,12.966,13.085,13.11,13.16,13.68,14.49],"c":[18.43,18.01,18.97,17.83,16.82,18.81,18.9,18.63,19.49,19.61,21.32,19.27,20.58,20.49,17.46,17.88,17.24,16.11,16.45,14.56,13.82,13.1,13.84,16,15.31,14.15,12.85,12.52,14.55,16.66,16.29,13.91,14.18,14.4,14.05,14.17,15.27,15.65,16.16,18.17,17.9,16.9,17.75,18.13,16.78,18.4,18.61,18.63,20.04,19.19,18.92,19.6,20.24,19.58,20.07,20.35,16.26,15.65,15.05,17.6,16.35,14,14.85,14.3,14.95,15.85,16,18.2,18,18.55,19.3,20,20.75,22.45,20.95,18.85,19.9,19.75,19.5,19.05,18.2,17.6,17.2,17.75,21.6,21.9,22.25,22.55,21.7,22.55,22.5,22.75,21.3,21.6,21.35,20.3,19.6,11.1,9.15,8.9,10.4,9.6,10,9.6,10.35,11.3,8.95,9.8,9.1,8,9.45,8.35,8.55,9.35,9.3,11.15,12.7,12.1,12.65,15.2,14.9,14.65,14.65,14.8,16.25,15.95,16,17.3,17.15,16.3,17.15,17.7,16.5,17.55,15.7,16.1,19.35,18.7,16.55,16.3,14.85,15.8,16.65,14.9,15.4,15.3,14.15,14.7,15.85,17.8,17.3,17.8,17.35,15.4,15.05,15.4,16.5,15.1,13.7,14.81,12.77,14.4,14.24,13.11,13.01,14.35,12.98,12.52,10.24,9.87,11,12.39,13.07,13,13.04,12.67,13.6,13.27,12.81,11.33,13.42,12.66,11.28,11.79,11.3,10.38,11.08,11.04,10.47,10.09,9.55,8.57,8.76,8.32,8.38,8.14,7.9,8.23,6.94,7.59,6.96,6.47,5.76,6.17,6.44,6.61,8.1,7.89,7.4,7.24,7.36,7.86,8.54,8.68,11.76,11.77,12.88,13.78,14.43,14.51,15.95,15.52,16.03,15.25,18.43,18.07,16.87,18.01,18.03,18.56,16.42,10.76,6.39,5.25,6.62,4.8,7.54,9.6,9.97,10.82,10.935,9.87,14.04,13.405,14.515,11.83,12.06,10.47,11.18,11.77,14.61,15.75,15.27,19.85,19.73,17.79,19.35,20.05,21.56,23.52,19.47,23.35,23.12,23.64,22.47,21.82,22.26,23.89,23.83,25.82,27.68,27.19,28.46,27.82,29.01,30.32,30.56,30.86,37.28,36.92,36.46,39.2,39.47,38.49,42.06,40.99,43.46,43.6,45.45,44.19,48.09,48.2,51.61,52.13,52.03,58.53,60.55,65.54,64.72,67.05,65.33,62.56,57.86,56.35,54.56,50.33,46.79,43.79,47.82,51.57,48.12,46.5,42,45.1,39.3,40.98,43.53,41.14,50.1,51.24,48.39,43.74,45.26,50.51,46.87,53.49,53.41,45.29,47.69,42.09,42.62,45.47,48.47,48.17,52.01,52.82,54.03,53.06,53.77,55.42,52.87,55.85,50.12,51.16,51.62,45.03,39.7,40.24,39.95,33.36,28.42,30.57,31.28,31.02,33.75,38.19,39.38,36.9,37.7,34.09,29.51,26.28,30.47,27.51,24.8,23.4,24.45,24.75,24.33,27.39,26,29.78,27.29,28.23,29.2,25.53,26.42,26.67,27.86,27.84,32.2,33,32.64,35.41,34.03,35,33.69,33.98,30.29,31.25,31.59,34.47,35.26,36.91,40.35,39.66,35.21,35.36,36.88,35.38,39.78,38.85,41.02,40.46,44.99,42.49,44.07,40.07,38.18,36.86,34.57,32.65,34,37.37,32,31.21,30.03,29.25,27.71,23.53,24.58,22.42,24.89,26.18,32.24,32.75,34.05,31.98,32.45,32.23,31.99,31.06,32.46,32.09,31.67,32.43,33.7,34.23,33.04,31.19,29.5,28.47,27.81,29.83,27.44,26.33,23.83,24.55,24.53,26.59,25.83,25.39,27.6,25.46,25,24.49,23.79,23.41,26.87,29.05,32.02,29.07,29.74,29.02,33.69,31.95,30.18,31,32.57,31.92,31.16,30.46,33.02,29.47,28.75,30.36,22.95,23.01,23.84,21.89,20.36,21.22,20.94,21.08,20.65,20.19,20.32,25.49,25.8,25.87,25.31,24.08,24.05,23.6,24.21,23.95,21.11,20.99,21.22,21.48,23.08,22.16,23.94,22.8,23.61,23.19,22.74,19.3,21.95,22.15,22.04,22.32,21.26,21.28,23.64,22.8,23.64,22.69,22.51,21.87,21.62,21.85,21.15,19.74,20.59,22.8,21.93,21.5,15.28,15.84,17.07,17.19,15.63,15.7,15.87,15.26,16.12,15.9,16.14,14.86,13.56,15.46,15.54,15.5,13.36,12.38,11.8,11.49,12.18,12.91,14,14.34,14.27,14.44,13.95,13.4,13.36,13.71,15.31,14.55,15.82,17.23,16.4,15.99,15.73,15.4,15.53,15.03,14.52,13.69,14.26,14.38,13.25,14.4,13.32,13.89,14.61,15.49],"a":[18.43,18.01,18.97,17.83,16.82,18.81,18.9,18.63,19.49,19.61,21.32,19.27,20.58,20.49,17.46,17.88,17.24,16.11,16.45,14.56,13.82,13.1,13.84,16,15.31,14.15,12.85,12.52,14.55,16.66,16.29,13.91,14.18,14.4,14.05,14.17,15.27,15.65,16.16,18.17,17.9,16.9,17.75,18.13,16.78,18.4,18.61,18.63,20.04,19.19,18.92,19.6,20.24,19.58,20.07,20.35,16.26,15.65,15.05,17.6,16.35,14,14.85,14.3,14.95,15.85,16,18.2,18,18.55,19.3,20,20.75,22.45,20.95,18.85,19.9,19.75,19.5,19.05,18.2,17.6,17.2,17.75,21.6,21.9,22.25,22.55,21.7,22.55,22.5,22.75,21.3,21.6,21.35,20.3,19.6,11.1,9.15,8.9,10.4,9.6,10,9.6,10.35,11.3,8.95,9.8,9.1,8,9.45,8.35,8.55,9.35,9.3,11.15,12.7,12.1,12.65,15.2,14.9,14.65,14.65,14.8,16.25,15.95,16,17.3,17.15,16.3,17.15,17.7,16.5,17.55,15.7,16.1,19.35,18.7,16.55,16.3,14.85,15.8,16.65,14.9,15.4,15.3,14.15,14.7,15.85,17.8,17.3,17.8,17.35,15.4,15.05,15.4,16.5,15.1,13.7,14.81,12.77,14.4,14.24,13.11,13.01,14.35,12.98,12.52,10.24,9.87,11,12.39,13.07,13,13.04,12.67,13.6,13.27,12.81,11.33,13.42,12.66,11.28,11.79,11.3,10.38,11.08,11.04,10.47,10.09,9.55,8.57,8.76,8.32,8.38,8.14,7.9,8.23,6.94,7.59,6.96,6.47,5.76,6.17,6.44,6.61,8.1,7.89,7.4,7.24,7.36,7.86,8.54,8.68,11.76,11.77,12.88,13.78,14.43,14.51,15.95,15.52,16.03,15.25,18.43,18.07,16.87,18.01,18.03,18.56,16.42,10.76,6.39,5.25,6.62,4.8,7.54,9.6,9.97,10.82,10.935,9.87,14.04,13.405,14.515,11.83,12.06,10.47,11.18,11.77,14.61,15.75,15.27,19.85,19.73,17.79,19.35,20.05,21.56,23.52,19.47,23.35,23.12,23.64,22.47,21.82,22.26,23.89,23.83,25.82,27.68,27.19,28.46,27.82,29.01,30.32,30.56,30.86,37.28,36.92,36.46,39.2,39.47,38.49,42.06,40.99,43.46,43.6,45.45,44.19,48.09,48.2,51.61,52.13,52.03,58.53,60.55,65.54,64.72,67.05,65.33,62.56,57.86,56.35,54.56,50.33,46.79,43.79,47.82,51.57,48.12,46.5,42,45.1,39.3,40.98,43.53,41.14,50.1,51.24,48.39,43.74,45.26,50.51,46.87,53.49,53.41,45.29,47.69,42.09,42.62,45.47,48.47,48.17,52.01,52.82,54.03,53.06,53.77,55.42,52.87,55.85,50.12,51.16,51.62,45.03,39.7,40.24,39.95,33.36,28.42,30.57,31.28,31.02,33.75,38.19,39.38,36.9,37.7,34.09,29.51,26.28,30.47,27.51,24.8,23.4,24.45,24.75,24.33,27.39,26,29.78,27.29,28.23,29.2,25.53,26.42,26.67,27.86,27.84,32.2,33,32.64,35.41,34.03,35,33.69,33.98,30.29,31.25,31.59,34.47,35.26,36.91,40.35,39.66,35.21,35.36,36.88,35.38,39.78,38.85,41.02,40.46,44.99,42.49,44.07,40.07,38.18,36.86,34.57,32.65,34,37.37,32,31.21,30.03,29.25,27.71,23.53,24.58,22.42,24.89,26.18,32.24,32.75,34.05,31.98,32.45,32.23,31.99,31.06,32.46,32.09,31.67,32.43,33.7,34.23,33.04,31.19,29.5,28.47,27.81,29.83,27.44,26.33,23.83,24.55,24.53,26.59,25.83,25.39,27.6,25.46,25,24.49,23.79,23.41,26.87,29.05,32.02,29.07,29.74,29.02,33.69,31.95,30.18,31,32.57,31.92,31.16,30.46,33.02,29.47,28.75,30.36,22.95,23.01,23.84,21.89,20.36,21.22,20.94,21.08,20.65,20.19,20.32,25.49,25.8,25.87,25.31,24.08,24.05,23.6,24.21,23.95,21.11,20.99,21.22,21.48,23.08,22.16,23.94,22.8,23.61,23.19,22.74,19.3,21.95,22.15,22.04,22.32,21.26,21.28,23.64,22.8,23.64,22.69,22.51,21.87,21.62,21.85,21.15,19.74,20.59,22.8,21.93,21.5,15.28,15.84,17.07,17.19,15.63,15.7,15.87,15.26,16.12,15.9,16.14,14.86,13.56,15.46,15.54,15.5,13.36,12.38,11.8,11.49,12.18,12.91,14,14.34,14.27,14.44,13.95,13.4,13.36,13.71,15.31,14.55,15.82,17.23,16.4,15.99,15.73,15.4,15.53,15.03,14.52,13.69,14.26,14.38,13.25,14.4,13.32,13.89,14.61,15.49],"v":[9767800,2573300,1357200,1548100,1678500,993400,1068500,528000,652900,989200,1818800,4409500,655400,551000,961400,730100,679000,1079300,719800,629100,1133300,1208800,702200,1022900,860000,521700,1126000,1358400,1261000,1080500,931600,1541600,1067300,1983800,1331600,2268100,1069600,2309100,1151000,1530200,592600,638700,488300,429600,513900,912000,798800,484300,766800,830300,1299800,559900,424500,422400,522500,543600,1006400,527600,1392300,1033500,706100,1219900,699400,1014400,1634100,622800,1151100,1288500,682900,1009000,756000,837600,684000,637700,1527600,2672800,1935100,1095500,759100,980200,498000,837200,960600,789500,1758300,953600,648500,731700,550400,674500,844700,628600,691500,1233500,1561200,574700,671700,7477000,2658800,2508400,3128700,2767400,2435900,2411100,2023800,2215000,2280300,1577100,1495800,3498700,3051900,2391000,1773900,2509700,1967000,3024200,2649700,1037400,1485700,3215000,2478500,1779000,1578900,2147600,1104900,882500,1847000,2352500,1227900,1195500,959100,1587300,1769900,1800300,1034400,1510500,2677700,1897800,1352300,796600,1298300,1277300,1450200,1281700,672100,871100,1767300,1717000,1351900,2320200,2317900,1684100,1350500,1205400,832900,1709500,1010200,2020300,2055300,1705300,1894100,1629200,2280200,1464800,765300,1295300,1201000,1582300,1545700,1131700,1643700,1593600,1321000,435900,466400,665200,590700,571000,828700,1082200,2538200,1670900,1192000,894900,500200,2139900,1252400,917000,1398100,1606500,2218200,2935500,2479500,1371800,1968800,2408100,1306300,1466800,1334800,2102600,1827400,2998500,2298000,1636500,1523800,1503100,2684400,1974400,1734300,1322200,862700,1451200,1113100,1034800,2243000,1489700,1738600,924000,1605200,1766100,2675600,1240200,1306800,1488600,3371000,1793900,2093400,1792100,1352900,1547800,2410500,3700000,4135100,4954600,4740100,3734400,3962200,14333500,8208200,5311700,4003500,5497400,4655000,2053900,3255700,4168500,3161200,3567000,1877200,2572000,3151600,3568700,2266900,4508300,2009600,1622300,1188500,1430700,1534500,2377900,3475000,2469200,1799200,1940600,1162800,1694400,2630200,2475000,1768800,804300,1763700,1681000,1361500,680300,1063000,1486400,1257000,1109700,7633200,2899500,1498500,1327100,1851300,2340900,2691100,2174600,2110800,2444500,1779800,1308400,1814900,1481400,1521500,1614800,1389300,1385000,1312400,1777500,2563600,3018000,1757500,1886400,1067500,2730800,925700,2411600,1677500,1836900,1440700,1763200,1434600,1782500,1768200,2591400,1740500,1566300,891200,987200,1819900,5156200,2053300,1450000,2013400,1568500,2004900,1063000,1614200,2064100,1943000,1713600,1892200,2068900,2022400,1367600,1606400,2642100,2229700,2061000,1819100,1536000,1755700,889500,2831500,2413300,3346700,3499800,3284200,2608900,1915100,2633100,4583800,2572400,2924900,1852300,1702100,3300900,2025900,3342600,1368900,1375300,2068100,3154600,1585200,2596000,3491900,2304900,2444200,2290600,4533000,3911700,2645500,5559200,2449600,13821300,6916500,3237600,4102700,2522600,1679100,2934500,3851100,2365200,3358500,2631100,3296500,2857300,2751700,5444000,2847900,4289000,2531900,2337000,2344600,2631700,2869000,2528800,4804600,2327500,2149100,2808000,2263000,2778700,5453200,5412200,3345800,2783900,2966800,3922300,3749200,5932300,2844600,2858800,2728600,3421500,2996900,3010300,2161300,3142300,3333100,4989900,5303600,3766300,4868200,7559700,6321300,2861500,3697100,4444800,6293900,7245600,2452500,3261200,5074600,2842100,3431900,4656700,4759600,3856800,3967600,9288700,3256400,4028300,5397800,2831000,3499400,3162400,5189500,4140300,3633900,8630200,4705600,3622700,3625700,2898800,3998300,3384300,9586000,2341000,5228400,9065900,7103000,5592800,5300500,3019000,9136700,4600400,2989600,3331700,4535800,3294400,2695300,3441400,2617400,3443700,2337100,3985500,10159800,9191400,4719900,6662800,6674400,7708300,2124400,2847200,2985100,4952500,4770500,20522000,6273600,4366700,3295900,8018200,6939200,5537900,4395100,2919800,5073000,7633400,3045600,4663200,4294600,5124600,5938000,5942400,3889600,6070600,3808300,18090500,11522600,8773200,5620800,6933400,7787600,9229100,10917700,8509000,7076800,5061200,5017100,7608600,7917200,4809200,7148200,6785000,5660200,6069200,4176600,5033400,29717300,10966900,4817600,6324200,14245300,11649800,3364100,4835000,7330900,6866600,5814900,6222600,5940500,13813300,4965900,8184300,16243400,10074400,7635400,5130200,5918400,5251500,4051700,5205600,6204200,12404000,10068800,6334500,4385200,7833300,5154800,5542400,8234200,5263800,5912900,6764500,8200300,8519900,8286600,13396600,16368800,11130700,12838400,8289400,12120600,17936300,7484400,6388900,7126500,5629596]},"m":{"lastKey":"2026-10-01","t":["2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19,17.55,16.98,19.11,20.11,16.07,13.25,13.22,16.29,13.73,17.96,18.25,19.24,20.06,16.25,14.7,16.05,18.55,22.75,19.5,17.25,21.75,22.85,20,9.75,10.45,7.5,9.45,12.1,15.4,15.5,16.95,16.05,16.35,14.85,15.2,17.3,16.45,13.62,14.41,9.66,13.09,12.71,11.39,10.87,8.6,8.32,7.62,6.36,7.38,8.02,13.8,15.98,16.92,16.47,6.26,11.4,13.43,11.61,15.48,19.02,21.9,22.21,24.92,29.45,37.87,40.07,43.725,48.86,59.53,66.52,54.75,49.61,42.71,41.03,45.64,52.02,42.95,52.64,55.2,51,39.46,28.76,38.73,26.75,23.73,27.73,28.58,28.52,33.17,35,34.72,39.69,37.5,44.59,37.61,36.44,29.17,23.02,32.55,31.6,30.93,31,29.8,24.88,27.68,23.77,30.26,31.38,32.1,28.95,23.6,21.59,25.49,24.76,23.75,21.95,23.51,22.23,21.72,22.45,21.55,21.84,17,15.44,14.86,15.42,11.92,14.16,13.24,16.79,15.43,13.89,13.81],"h":[19,20,19.61,22.32,20.4,17.15,17.36,17.65,16.59,18.45,18.909,19.555,20.78,20.93,17.95,16.55,19.35,22.85,22.75,19.7,22.6,24.05,22.85,21.1,11.15,11.4,9.9,12.775,16.3,17.2,17.75,18.5,19.95,16.75,16.3,18.7,17.45,16.87,15.22,14.694,13.67,13.75,14.18,12.13,11.31,9.26,8.39,7.69,9.25,8.7,14.02,16.18,18.89,19.74,16.47,12.85,15.37,15.92,16.69,20.96,24.75,25,26.72,29.46,38.86,42.87,44.98,52.42,59.74,69.58,67.23,56.835,52.61,45.95,53.64,55.59,56.68,53.65,58.74,63.87,57.98,40.8,40.07,39.455,31.91,28.65,31.03,29.29,34.46,36.32,36.225,40.99,41.8,45.79,44.93,38.15,37.825,29.48,33.23,36.915,34.46,35.295,31.78,29.8,28.55,27.94,32.52,33.97,33.9,33.37,31.89,24.52,26.15,26.16,25.05,24.1,24.18,23.75,22.88,24.1,22.785,23.44,22.29,17.469,16.44,16.11,15.9,15.04,15.17,16.89,17.44,16.46,15.9,15.52],"l":[19,16.26,16.28,18.04,15.11,11.973,13.05,11.76,12.25,13.73,16.71,15.94,17.39,16.05,13.6,13.6,15.1,18.4,18,17,17.05,21.2,19.55,8.525,9.05,8.9,7.1,8.15,12.1,13.25,14.25,15.625,15.35,14.55,13.8,14.01,14.65,12.204,11.91,9.45,9.53,12.05,11,9.14,8.25,7.64,6.41,5.375,6.04,6.94,8.02,13.49,14.85,15.86,4,4.75,8.57,10.11,11.06,15.21,18.25,20.87,21.36,24.65,26.42,34.74,35.65,40.755,47.49,56.52,53.98,41.7,41.04,37.63,39.57,42.11,39.78,41.64,47.96,48.74,36.96,26.66,28.333,27.28,23.33,20.46,22.03,24.94,25.96,31.13,28.98,33.88,33.95,36.99,37.19,31.72,27.76,22.05,22.27,31.36,30.075,29.94,27.24,23.19,24.23,22.25,22.88,25.78,29.24,28.8,21.36,19.5,19.78,23.275,23.245,19.5,21.95,18.87,20.65,20.845,21.26,19.545,14.94,15.21,14.35,13.135,11.41,11.863,13.09,13.2,14.685,13.18,12.966,13.11],"c":[19,16.82,19.11,20.49,16.11,13.13,13.26,16.29,13.755,17.9,18.13,19.26,20.24,16.1,14.75,15.85,18.5,22.5,19.5,17.2,21.8,22.75,19.85,9.75,10.35,9.25,9.4,12.1,15.55,15.85,17.15,16,16.25,14.9,15.1,17.35,16.5,13.59,14.35,9.79,13.08,12.52,11.28,10.83,8.57,8.14,7.63,6.44,7.385,7.95,13.78,15.655,16.87,16.42,6.53,11.8,13.405,11.57,15.27,19.09,21.9,21.82,24.43,29.01,37.28,39.47,44.26,48.2,58.53,66.62,54.56,49.2,42.34,41.14,44.36,53.41,42.67,52.27,55.05,51.16,39.2,28.92,39.38,27.53,23.4,27.19,28.31,27.86,33.2,33.45,34.47,39.66,37.48,44.99,38.63,36.26,29.25,23.13,32.75,31.99,30.69,31.03,29.83,24.95,27.6,23.79,30.36,31.95,32.24,28.8,23.84,21.17,25.49,24.08,23.75,21.95,23.61,22.23,21.95,22.69,21.64,21.93,17.07,15.45,14.86,15.5,11.92,14.03,13.36,16.8,15.4,13.89,13.87,15.49],"a":[19,16.82,19.11,20.49,16.11,13.13,13.26,16.29,13.755,17.9,18.13,19.26,20.24,16.1,14.75,15.85,18.5,22.5,19.5,17.2,21.8,22.75,19.85,9.75,10.35,9.25,9.4,12.1,15.55,15.85,17.15,16,16.25,14.9,15.1,17.35,16.5,13.59,14.35,9.79,13.08,12.52,11.28,10.83,8.57,8.14,7.63,6.44,7.385,7.95,13.78,15.655,16.87,16.42,6.53,11.8,13.405,11.57,15.27,19.09,21.9,21.82,24.43,29.01,37.28,39.47,44.26,48.2,58.53,66.62,54.56,49.2,42.34,41.14,44.36,53.41,42.67,52.27,55.05,51.16,39.2,28.92,39.38,27.53,23.4,27.19,28.31,27.86,33.2,33.45,34.47,39.66,37.48,44.99,38.63,36.26,29.25,23.13,32.75,31.99,30.69,31.03,29.83,24.95,27.6,23.79,30.36,31.95,32.24,28.8,23.84,21.17,25.49,24.08,23.75,21.95,23.61,22.23,21.95,22.69,21.64,21.93,17.07,15.45,14.86,15.5,11.92,14.03,13.36,16.8,15.4,13.89,13.87,15.49],"v":[0,16924900,3352500,8314200,3449800,3925500,3804400,4825400,6788100,7308900,2304500,3156200,3434100,2602700,4137400,4604900,4469300,3112400,7455200,3276000,4460800,3119000,4232900,15710200,10200600,7950200,12513000,9008500,9974600,5446600,6832900,6708700,7495100,5530500,5578400,8473700,4758000,8720600,6389200,5681600,5073900,2676800,6627900,5173300,8689400,8228200,7303300,9191400,8083800,5337300,6654400,8024100,9316700,7103300,19207400,33061100,17021100,15194700,12394100,9754900,10047300,7410800,8121300,6106500,11486300,7576400,11405000,6741400,5910600,9826000,7213400,8133100,8068200,5690500,11324300,7419100,8023800,7157900,9498000,8176400,13184600,13456500,9609000,9867100,11420400,13645000,29367200,13101400,13432700,13119600,14943400,10374100,12976600,18365500,14696100,15378100,12444600,18858000,23186000,21093500,17285300,23114400,16253000,17290000,22919700,19867400,27731700,23656000,14781900,13470500,28490600,24277600,34969600,21954400,20433600,22725000,22237800,41421700,33310800,34668300,28093700,27097600,50535200,39252500,27400900,32904000,40931900,22625300,35350100,29430200,31995900,53104900,51644500,22247396]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19,17.55,20.11,13.22,17.96,20.06,16.05,19.5,22.85,10.45,12.1,16.95,14.85,16.45,9.66,11.39,8.32,7.38,15.98,6.26,11.61,21.9,29.45,43.725,66.52,42.71,52.02,55.2,28.76,23.73,28.52,34.72,44.59,29.17,31.6,29.8,23.77,32.1,21.59,23.75,22.23,21.55,15.44,11.92,16.79,13.81],"h":[19,22.32,20.4,18.45,20.78,20.93,22.85,24.05,22.85,12.775,17.75,19.95,18.7,16.87,14.18,12.13,9.25,16.18,19.74,15.92,24.75,29.46,44.98,69.58,67.23,55.59,58.74,63.87,40.07,31.03,36.32,45.79,44.93,36.915,35.295,29.8,33.97,33.37,26.16,24.18,24.1,23.44,16.44,16.89,17.44,15.52],"l":[19,16.26,11.973,11.76,15.94,13.6,15.1,17,8.525,7.1,12.1,14.55,13.8,9.45,9.53,7.64,5.375,6.94,4,4.75,11.06,20.87,26.42,40.755,41.04,37.63,39.78,26.66,23.33,20.46,25.96,33.88,27.76,22.05,27.24,22.25,22.88,19.5,19.78,18.87,20.65,14.94,11.41,11.863,12.966,13.11],"c":[19,20.49,13.26,17.9,20.24,15.85,19.5,22.75,10.35,12.1,17.15,14.9,16.5,9.79,11.28,8.14,7.385,15.655,6.53,11.57,21.9,29.01,44.26,66.62,42.34,53.41,55.05,28.92,23.4,27.86,34.47,44.99,29.25,31.99,29.83,23.79,32.24,21.17,23.75,22.23,21.64,15.45,11.92,16.8,13.87,15.49],"a":[19,20.49,13.26,17.9,20.24,15.85,19.5,22.75,10.35,12.1,17.15,14.9,16.5,9.79,11.28,8.14,7.385,15.655,6.53,11.57,21.9,29.01,44.26,66.62,42.34,53.41,55.05,28.92,23.4,27.86,34.47,44.99,29.25,31.99,29.83,23.79,32.24,21.17,23.75,22.23,21.64,15.45,11.92,16.8,13.87,15.49],"v":[0,28591600,11179700,18922400,8894800,11345000,15036900,10855800,30143700,29471700,22254100,19734300,18810100,20791400,14378600,22090900,24578500,20015800,35627400,65276900,32196300,21638600,30467700,22478000,23414700,24433900,24679700,34817500,30896500,56113600,41495700,41716200,42518800,63137500,56652700,60077100,66169600,66238700,77357600,86384500,96072800,116885300,101236800,87405600,136745300,22247396]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19,20.11,16.05,12.1,9.66,15.98,29.45,52.02,28.52,31.6,21.59,15.44],"h":[22.32,20.93,24.05,19.95,16.18,29.46,69.58,63.87,45.79,35.295,26.16,17.44],"l":[16.26,11.76,7.1,9.45,5.375,4,26.42,20.46,22.05,19.5,14.94,11.41],"c":[20.49,15.85,12.1,9.79,15.655,29.01,53.41,27.86,31.99,21.17,15.45,15.49],"a":[20.49,15.85,12.1,9.79,15.655,29.01,53.41,27.86,31.99,21.17,15.45,15.49],"v":[28591600,50341900,85508100,81589900,81063800,154739200,100794300,146507300,188868200,249138100,376700200,347635096]}},"actions":[{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings before the open · EPS $0.40 vs $0.28 est. (+42.9%) · ▼ 8.6% that session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.06 vs $0.04 est. (+50.0%) · ▲ 8.5% that session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.10 vs $0.16 est. (−37.5%) · ▲ 3.2% that session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings before the open · EPS $0.13 vs $0.22 est. (−40.9%) · ▼ 5.9% that session","tone":"down"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings before the open · EPS $0.39 vs $0.38 est. (+2.6%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS −$0.02 vs −$0.04 est. (+50.0%) · ▲ 5.0% that session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.12 vs $0.04 est. (+200.0%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS $0.11 vs $0.12 est. (−8.3%) · ▼ 25.4% that session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $0.10 vs $0.27 est. (−63.0%) · ▼ 12.3% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS −$0.08 vs −$0.17 est. (+52.9%)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS $0.07 vs −$0.03 est. (+333.3%) · ▲ 2.7% that session","tone":"up"}]}