{"ticker":"SGOV","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[100.67,100.67,100.69,100.69,100.34,100.35,100.36,100.36,100.38,100.43,100.43,100.45,100.46,100.48,100.51,100.53,100.54,100.55,100.57,100.59,100.6,100.62,100.64,100.68,100.325,100.34,100.35,100.36,100.41,100.41,100.43,100.45,100.46,100.49,100.51,100.52,100.16,100.17,100.205,100.22,100.25,100.26,100.28,100.3,100.33,100.34,100.38,100.38,100.4,100.4,100.45,100.465,100.48,100.49,100.5,100.54,100.555,100.56,100.58,100.61,100.62,100.63,100.64,100.65,100.69,100.33,100.36,100.37,100.38,100.42,100.43,100.44,100.44,100.46,100.505,100.52,100.53,100.54,100.57,100.59,100.59,100.6,100.63,100.65,100.36,100.37,100.37,100.39,100.43,100.44,100.44,100.46,100.46,100.51,100.52,100.53,100.54,100.56,100.59,100.605,100.61,100.63,100.64,100.66,100.67,100.35,100.36,100.37,100.4,100.41,100.415,100.43,100.44,100.485,100.49,100.51,100.525,100.575,100.58,100.59,100.6,100.62,100.65,100.65,100.66,100.67,100.37,100.39,100.41,100.42,100.43,100.44,100.47,100.48,100.49,100.5,100.52,100.55,100.57,100.58,100.59,100.6,100.65,100.66,100.675,100.68,100.71,100.38,100.385,100.395,100.41,100.445,100.45,100.465,100.475,100.49,100.52,100.54,100.55,100.57,100.605,100.615,100.635,100.645,100.66,100.685,100.69,100.37,100.38,100.42,100.44,100.45,100.46,100.47,100.5,100.52,100.53,100.54,100.555,100.58,100.59,100.62,100.63,100.63,100.67,100.685,100.69,100.7,100.715,100.39,100.405,100.41,100.43,100.44,100.475,100.49,100.5,100.51,100.52,100.56,100.57,100.59,100.6,100.61,100.64,100.655,100.665,100.68,100.685,100.72,100.39,100.395,100.415,100.45,100.465,100.48,100.48,100.495,100.53,100.53,100.55,100.57,100.58,100.61,100.62,100.635,100.645,100.65,100.68,100.7,100.705,100.38,100.39,100.42,100.43,100.44,100.45,100.47,100.5,100.5,100.51,100.53,100.54,100.565,100.58,100.59,100.61,100.62,100.65,100.65,100.67,100.69,100.69,100.725,100.395,100.4,100.41,100.43,100.46,100.48,100.48,100.48,100.49,100.53,100.535,100.54,100.55,100.56,100.6,100.61,100.63,100.64,100.67,100.38,100.39,100.41,100.42,100.45,100.46,100.47,100.48,100.49,100.52,100.53,100.55,100.55,100.57,100.28,100.28,100.3,100.32,100.34,100.35,100.365,100.39,100.41,100.42,100.43,100.44,100.45,100.48,100.48,100.49,100.51,100.51,100.55,100.56,100.565,100.58,100.61,100.62,100.63,100.63,100.64,100.67,100.38,100.39,100.395,100.41,100.43,100.44,100.46,100.47,100.47,100.52,100.525,100.54,100.55,100.58,100.585,100.595,100.61,100.61,100.645,100.385,100.395,100.405,100.42,100.44,100.455,100.467,100.47,100.485,100.51,100.52,100.535,100.54,100.555,100.58,100.59,100.605,100.61,100.62,100.64,100.65,100.66,100.39,100.42,100.435,100.44,100.46,100.47,100.49,100.5,100.51,100.52,100.53,100.56,100.57,100.58,100.6,100.61,100.64,100.65,100.66,100.66,100.67,100.41,100.42,100.43,100.44,100.45,100.48,100.49,100.49,100.51,100.52,100.55,100.56,100.57,100.58,100.59,100.625,100.64,100.64,100.658,100.67,100.4,100.409,100.42,100.425,100.455,100.45,100.47,100.475,100.49,100.52,100.525,100.54,100.55,100.59,100.595,100.6,100.62,100.62,100.65,100.66,100.675,100.395,100.43,100.44,100.45,100.46,100.48,100.5,100.51,100.53,100.535,100.545,100.58,100.58,100.59,100.6,100.61,100.63,100.64,100.65,100.67,100.68,100.71,100.425,100.425,100.44,100.455,100.48,100.498,100.51,100.51,100.52,100.56,100.565,100.57,100.58,100.598,100.62,100.638,100.645,100.65,100.66,100.7,100.695,100.405,100.41,100.43,100.46,100.48,100.48,100.49,100.515,100.52,100.53,100.54,100.56,100.59,100.59,100.61,100.62,100.62,100.65,100.665,100.67,100.68,100.409,100.44,100.44,100.455,100.467,100.47,100.51,100.525,100.53,100.53,100.545,100.57,100.59,100.6,100.62,100.62,100.66,100.67,100.68],"h":[100.67,100.68,100.7,100.71,100.34,100.359,100.37,100.38,100.39,100.44,100.44,100.45,100.47,100.48,100.52,100.53,100.54,100.56,100.57,100.6,100.61,100.63,100.65,100.69,100.33,100.34,100.36,100.37,100.41,100.42,100.44,100.45,100.46,100.5,100.51,100.52,100.16,100.185,100.21,100.22,100.25,100.26,100.29,100.3,100.34,100.34,100.38,100.39,100.4,100.41,100.46,100.47,100.48,100.49,100.51,100.55,100.56,100.57,100.58,100.62,100.63,100.64,100.65,100.67,100.69,100.34,100.36,100.37,100.38,100.42,100.43,100.44,100.45,100.46,100.51,100.52,100.53,100.54,100.58,100.59,100.6,100.61,100.63,100.66,100.36,100.37,100.38,100.4,100.43,100.44,100.45,100.46,100.48,100.51,100.52,100.53,100.55,100.56,100.59,100.61,100.61,100.63,100.64,100.67,100.68,100.35,100.36,100.38,100.41,100.42,100.43,100.44,100.45,100.49,100.5,100.51,100.53,100.58,100.58,100.59,100.61,100.62,100.65,100.66,100.67,100.69,100.37,100.4,100.41,100.42,100.43,100.45,100.48,100.49,100.5,100.51,100.52,100.56,100.57,100.58,100.59,100.61,100.65,100.66,100.68,100.69,100.72,100.38,100.39,100.4,100.41,100.45,100.46,100.47,100.48,100.49,100.53,100.54,100.55,100.57,100.61,100.62,100.64,100.65,100.66,100.69,100.7,100.37,100.38,100.43,100.44,100.46,100.46,100.48,100.51,100.52,100.53,100.55,100.56,100.59,100.6,100.62,100.63,100.64,100.67,100.69,100.7,100.71,100.72,100.4,100.41,100.42,100.43,100.44,100.48,100.49,100.5,100.52,100.53,100.56,100.58,100.59,100.6,100.61,100.64,100.66,100.67,100.68,100.69,100.74,100.39,100.4,100.42,100.45,100.47,100.48,100.49,100.5,100.54,100.54,100.56,100.57,100.58,100.62,100.63,100.64,100.65,100.66,100.69,100.7,100.71,100.38,100.39,100.42,100.43,100.44,100.45,100.47,100.51,100.51,100.52,100.53,100.54,100.57,100.58,100.6,100.61,100.62,100.65,100.67,100.68,100.69,100.7,100.73,100.4,100.4,100.42,100.43,100.46,100.48,100.48,100.49,100.5,100.53,100.54,100.55,100.56,100.58,100.6,100.62,100.63,100.65,100.68,100.38,100.4,100.415,100.43,100.46,100.46,100.475,100.48,100.5,100.53,100.54,100.55,100.56,100.57,100.28,100.29,100.3,100.32,100.345,100.36,100.37,100.39,100.42,100.425,100.43,100.44,100.45,100.48,100.49,100.5,100.51,100.52,100.56,100.57,100.58,100.58,100.61,100.62,100.635,100.64,100.65,100.68,100.38,100.39,100.4,100.41,100.44,100.45,100.46,100.47,100.48,100.52,100.53,100.54,100.55,100.58,100.59,100.6,100.61,100.62,100.65,100.39,100.4,100.41,100.42,100.45,100.46,100.47,100.48,100.49,100.52,100.53,100.54,100.55,100.56,100.58,100.6,100.61,100.62,100.62,100.65,100.66,100.67,100.39,100.43,100.44,100.45,100.46,100.47,100.5,100.51,100.52,100.53,100.54,100.57,100.58,100.59,100.6,100.61,100.64,100.65,100.66,100.67,100.68,100.41,100.42,100.43,100.44,100.45,100.48,100.49,100.5,100.51,100.52,100.55,100.56,100.57,100.58,100.59,100.63,100.64,100.65,100.66,100.68,100.4,100.41,100.42,100.43,100.46,100.47,100.47,100.48,100.49,100.52,100.53,100.54,100.56,100.59,100.6,100.61,100.62,100.63,100.66,100.67,100.675,100.4,100.44,100.45,100.46,100.47,100.48,100.51,100.52,100.53,100.54,100.55,100.58,100.59,100.6,100.61,100.62,100.64,100.65,100.66,100.68,100.69,100.72,100.43,100.43,100.45,100.46,100.49,100.5,100.51,100.52,100.53,100.56,100.57,100.58,100.59,100.6,100.63,100.64,100.65,100.66,100.67,100.7,100.7,100.41,100.42,100.43,100.47,100.48,100.49,100.5,100.52,100.53,100.54,100.55,100.56,100.59,100.6,100.61,100.62,100.63,100.66,100.67,100.68,100.69,100.41,100.44,100.45,100.46,100.47,100.48,100.52,100.53,100.53,100.54,100.55,100.59,100.6,100.61,100.62,100.63,100.66,100.68,100.69],"l":[100.66,100.665,100.68,100.69,100.33,100.34,100.35,100.36,100.38,100.42,100.425,100.44,100.45,100.47,100.51,100.52,100.53,100.54,100.56,100.59,100.6,100.61,100.64,100.68,100.32,100.33,100.34,100.36,100.4,100.41,100.43,100.44,100.45,100.49,100.5,100.51,100.15,100.17,100.2,100.21,100.24,100.25,100.28,100.29,100.32,100.33,100.37,100.37,100.39,100.4,100.44,100.46,100.47,100.48,100.49,100.53,100.55,100.56,100.57,100.61,100.61,100.62,100.64,100.65,100.68,100.33,100.35,100.36,100.37,100.4,100.42,100.43,100.44,100.45,100.5,100.51,100.52,100.53,100.57,100.58,100.59,100.6,100.62,100.65,100.35,100.36,100.37,100.38,100.42,100.43,100.44,100.45,100.46,100.5,100.51,100.52,100.54,100.55,100.58,100.6,100.6,100.62,100.63,100.66,100.67,100.34,100.35,100.36,100.4,100.41,100.41,100.43,100.44,100.48,100.49,100.5,100.52,100.57,100.57,100.58,100.59,100.61,100.64,100.65,100.66,100.67,100.36,100.39,100.4,100.41,100.42,100.43,100.47,100.48,100.49,100.5,100.51,100.55,100.56,100.57,100.58,100.6,100.64,100.65,100.67,100.67,100.71,100.37,100.38,100.39,100.4,100.44,100.45,100.46,100.47,100.48,100.52,100.53,100.54,100.56,100.6,100.61,100.63,100.64,100.65,100.68,100.69,100.36,100.37,100.42,100.43,100.44,100.45,100.46,100.5,100.51,100.52,100.54,100.55,100.58,100.59,100.61,100.62,100.63,100.66,100.68,100.69,100.7,100.71,100.39,100.4,100.41,100.42,100.43,100.47,100.48,100.49,100.5,100.52,100.55,100.56,100.58,100.59,100.6,100.63,100.65,100.66,100.67,100.68,100.72,100.38,100.39,100.41,100.44,100.46,100.47,100.48,100.49,100.53,100.53,100.55,100.56,100.57,100.61,100.62,100.63,100.64,100.65,100.68,100.69,100.7,100.37,100.38,100.41,100.42,100.43,100.44,100.45,100.49,100.5,100.51,100.52,100.53,100.56,100.57,100.59,100.6,100.61,100.64,100.65,100.67,100.68,100.69,100.72,100.39,100.395,100.41,100.42,100.45,100.47,100.47,100.48,100.49,100.52,100.53,100.54,100.55,100.56,100.59,100.61,100.62,100.64,100.66,100.37,100.39,100.41,100.42,100.45,100.45,100.47,100.47,100.49,100.52,100.53,100.54,100.55,100.56,100.27,100.28,100.29,100.31,100.34,100.35,100.36,100.38,100.41,100.42,100.43,100.44,100.45,100.47,100.48,100.49,100.5,100.51,100.545,100.56,100.56,100.57,100.6,100.61,100.62,100.63,100.64,100.67,100.37,100.38,100.39,100.4,100.43,100.44,100.45,100.46,100.47,100.51,100.52,100.53,100.54,100.57,100.58,100.59,100.6,100.61,100.64,100.38,100.39,100.4,100.41,100.44,100.45,100.46,100.47,100.48,100.51,100.52,100.53,100.54,100.54,100.57,100.58,100.6,100.6,100.61,100.64,100.65,100.66,100.38,100.42,100.43,100.44,100.45,100.46,100.49,100.5,100.51,100.52,100.53,100.56,100.57,100.58,100.59,100.6,100.63,100.64,100.65,100.65,100.67,100.4,100.41,100.42,100.43,100.44,100.47,100.48,100.49,100.5,100.51,100.54,100.55,100.56,100.57,100.58,100.62,100.63,100.64,100.65,100.67,100.39,100.4,100.41,100.42,100.44,100.45,100.46,100.47,100.48,100.51,100.52,100.53,100.54,100.58,100.59,100.6,100.61,100.62,100.65,100.66,100.67,100.39,100.43,100.44,100.45,100.46,100.47,100.5,100.51,100.52,100.53,100.54,100.57,100.58,100.59,100.6,100.6,100.63,100.64,100.65,100.66,100.68,100.71,100.42,100.42,100.44,100.45,100.48,100.49,100.5,100.51,100.52,100.55,100.56,100.57,100.58,100.59,100.62,100.63,100.64,100.65,100.66,100.69,100.69,100.4,100.41,100.42,100.46,100.47,100.48,100.49,100.51,100.52,100.53,100.54,100.55,100.58,100.59,100.6,100.61,100.62,100.65,100.66,100.67,100.68,100.4,100.43,100.44,100.45,100.46,100.47,100.5,100.51,100.52,100.53,100.54,100.57,100.59,100.6,100.61,100.62,100.65,100.67,100.68],"c":[100.66,100.68,100.68,100.7,100.34,100.35,100.37,100.37,100.39,100.44,100.43,100.44,100.47,100.47,100.52,100.53,100.54,100.56,100.56,100.59,100.6,100.62,100.64,100.68,100.32,100.33,100.35,100.36,100.41,100.42,100.44,100.44,100.45,100.5,100.51,100.51,100.16,100.18,100.2,100.22,100.25,100.26,100.29,100.29,100.32,100.34,100.37,100.37,100.39,100.41,100.45,100.47,100.48,100.49,100.49,100.54,100.55,100.57,100.58,100.61,100.61,100.64,100.64,100.66,100.68,100.34,100.36,100.36,100.38,100.41,100.43,100.43,100.44,100.46,100.5,100.52,100.52,100.54,100.58,100.59,100.6,100.6,100.63,100.65,100.36,100.37,100.37,100.4,100.43,100.43,100.45,100.45,100.48,100.51,100.52,100.53,100.55,100.55,100.58,100.6,100.61,100.63,100.64,100.67,100.67,100.35,100.36,100.38,100.41,100.42,100.42,100.44,100.44,100.49,100.5,100.51,100.53,100.57,100.57,100.58,100.61,100.61,100.65,100.65,100.66,100.69,100.37,100.4,100.41,100.41,100.42,100.45,100.48,100.48,100.5,100.51,100.51,100.55,100.56,100.58,100.59,100.61,100.64,100.65,100.68,100.68,100.71,100.38,100.39,100.4,100.41,100.44,100.45,100.46,100.48,100.49,100.53,100.53,100.54,100.56,100.6,100.62,100.63,100.64,100.65,100.69,100.69,100.37,100.37,100.42,100.44,100.46,100.45,100.47,100.51,100.51,100.52,100.55,100.56,100.59,100.6,100.62,100.63,100.64,100.66,100.69,100.69,100.71,100.72,100.39,100.41,100.42,100.43,100.43,100.48,100.49,100.49,100.51,100.52,100.55,100.58,100.58,100.6,100.6,100.64,100.66,100.66,100.67,100.68,100.74,100.39,100.4,100.42,100.44,100.47,100.47,100.48,100.5,100.53,100.53,100.55,100.56,100.58,100.62,100.62,100.64,100.65,100.66,100.69,100.7,100.7,100.37,100.38,100.42,100.42,100.44,100.45,100.46,100.51,100.5,100.51,100.53,100.54,100.57,100.58,100.6,100.61,100.62,100.65,100.66,100.67,100.68,100.69,100.72,100.4,100.4,100.42,100.43,100.46,100.47,100.48,100.49,100.5,100.53,100.54,100.54,100.56,100.58,100.6,100.61,100.63,100.64,100.67,100.38,100.4,100.41,100.43,100.46,100.46,100.47,100.47,100.49,100.53,100.53,100.54,100.56,100.56,100.28,100.28,100.29,100.31,100.34,100.36,100.37,100.38,100.41,100.42,100.43,100.44,100.45,100.47,100.49,100.5,100.51,100.52,100.56,100.56,100.56,100.58,100.61,100.62,100.62,100.64,100.65,100.67,100.37,100.39,100.4,100.4,100.43,100.45,100.46,100.46,100.48,100.52,100.52,100.54,100.55,100.57,100.59,100.59,100.6,100.62,100.64,100.38,100.4,100.4,100.41,100.45,100.46,100.46,100.48,100.49,100.52,100.52,100.54,100.55,100.55,100.58,100.58,100.61,100.61,100.62,100.65,100.66,100.66,100.39,100.43,100.44,100.45,100.45,100.46,100.5,100.51,100.51,100.53,100.53,100.56,100.57,100.59,100.6,100.61,100.64,100.64,100.66,100.67,100.67,100.41,100.42,100.43,100.44,100.45,100.48,100.49,100.5,100.51,100.52,100.55,100.56,100.57,100.58,100.58,100.63,100.64,100.65,100.65,100.67,100.4,100.4,100.41,100.42,100.45,100.46,100.47,100.48,100.49,100.51,100.53,100.54,100.55,100.59,100.6,100.61,100.62,100.63,100.65,100.67,100.675,100.4,100.44,100.44,100.46,100.47,100.48,100.5,100.52,100.52,100.54,100.55,100.58,100.59,100.6,100.6,100.61,100.64,100.65,100.66,100.68,100.69,100.71,100.42,100.43,100.45,100.46,100.48,100.5,100.51,100.52,100.53,100.56,100.56,100.57,100.59,100.59,100.63,100.64,100.64,100.65,100.66,100.69,100.69,100.41,100.42,100.43,100.47,100.48,100.49,100.5,100.52,100.53,100.53,100.55,100.56,100.59,100.6,100.61,100.62,100.62,100.66,100.67,100.68,100.68,100.41,100.44,100.45,100.46,100.47,100.47,100.51,100.52,100.52,100.54,100.55,100.59,100.59,100.61,100.62,100.62,100.66,100.67,100.68],"a":[92.9934,93.0119,93.0119,93.0304,93.0815,93.0908,93.1094,93.1094,93.1279,93.1743,93.165,93.1743,93.2021,93.2021,93.2485,93.2578,93.2671,93.2856,93.2856,93.3134,93.3227,93.3413,93.3598,93.3969,93.4134,93.4227,93.4413,93.4506,93.4972,93.5065,93.5251,93.5251,93.5344,93.581,93.5903,93.5903,93.6108,93.6295,93.6482,93.6669,93.6949,93.7043,93.7323,93.7323,93.7604,93.7791,93.8071,93.8071,93.8258,93.8445,93.8819,93.9006,93.9099,93.9192,93.9192,93.966,93.9753,93.994,94.0034,94.0314,94.0314,94.0594,94.0594,94.0781,94.0968,94.1184,94.1372,94.1372,94.1559,94.1841,94.2028,94.2028,94.2122,94.231,94.2685,94.2872,94.2872,94.306,94.3435,94.3529,94.3623,94.3623,94.3904,94.4092,94.4311,94.4405,94.4405,94.4687,94.497,94.497,94.5158,94.5158,94.544,94.5722,94.5816,94.5911,94.6099,94.6099,94.6381,94.6569,94.6663,94.6851,94.6946,94.7228,94.7228,94.7473,94.7568,94.7757,94.804,94.8134,94.8134,94.8323,94.8323,94.8795,94.889,94.8984,94.9173,94.955,94.955,94.9645,94.9928,94.9928,95.0306,95.0306,95.04,95.0683,95.0826,95.111,95.1204,95.1204,95.1299,95.1583,95.1868,95.1868,95.2057,95.2152,95.2152,95.2531,95.2625,95.2815,95.291,95.3099,95.3383,95.3478,95.3762,95.3762,95.4046,95.4313,95.4408,95.4503,95.4598,95.4883,95.4978,95.5073,95.5263,95.5358,95.5739,95.5739,95.5834,95.6024,95.6404,95.6594,95.6689,95.6784,95.688,95.726,95.726,95.7517,95.7517,95.7994,95.8185,95.8376,95.8281,95.8471,95.8853,95.8853,95.8948,95.9235,95.933,95.9616,95.9712,95.9902,95.9998,96.0093,96.0284,96.057,96.057,96.0761,96.0856,96.1163,96.1354,96.145,96.1546,96.1546,96.2024,96.212,96.212,96.2312,96.2407,96.2695,96.2982,96.2982,96.3173,96.3173,96.3556,96.3748,96.3748,96.3844,96.3939,96.4514,96.461,96.4706,96.4898,96.509,96.5378,96.5378,96.5475,96.5667,96.5955,96.5955,96.6147,96.6243,96.6435,96.682,96.682,96.7012,96.7108,96.7204,96.7492,96.7588,96.7588,96.7752,96.7849,96.8234,96.8234,96.8427,96.8524,96.862,96.9102,96.9006,96.9102,96.9295,96.9392,96.9681,96.9777,96.997,97.0066,97.0163,97.0452,97.0549,97.0645,97.0741,97.0838,97.1127,97.1398,97.1398,97.1591,97.1688,97.1978,97.2075,97.2172,97.2269,97.2365,97.2656,97.2752,97.2752,97.2946,97.3139,97.3333,97.343,97.3623,97.372,97.401,97.4233,97.4428,97.4525,97.4719,97.501,97.501,97.5107,97.5107,97.5301,97.5689,97.5689,97.5786,97.598,97.598,97.6399,97.6399,97.6497,97.6691,97.6983,97.7178,97.7275,97.7373,97.7665,97.7762,97.786,97.7957,97.8054,97.8249,97.8444,97.8541,97.8639,97.8736,97.9125,97.9125,97.9125,97.932,97.9612,97.971,97.971,97.9904,98.0002,98.0196,98.0284,98.048,98.0577,98.0577,98.087,98.1066,98.1163,98.1163,98.1359,98.1749,98.1749,98.1945,98.2042,98.2238,98.2433,98.2433,98.2531,98.2726,98.2921,98.3039,98.3235,98.3235,98.3333,98.3724,98.3822,98.3822,98.4018,98.4116,98.441,98.441,98.4606,98.4704,98.4704,98.4998,98.4998,98.5291,98.5291,98.5389,98.5683,98.5781,98.5781,98.6007,98.64,98.6498,98.6596,98.6596,98.6694,98.7087,98.7186,98.7186,98.7382,98.7382,98.7677,98.7775,98.7971,98.8069,98.8168,98.8462,98.8462,98.8659,98.8757,98.8757,98.9131,98.923,98.9328,98.9427,98.9525,98.9821,98.9919,99.0018,99.0116,99.0215,99.051,99.0609,99.0707,99.0806,99.0806,99.1299,99.1397,99.1496,99.1496,99.1693,99.1979,99.1979,99.2078,99.2177,99.2473,99.2572,99.2671,99.277,99.2868,99.3066,99.3264,99.3362,99.3461,99.3856,99.3955,99.4054,99.4153,99.4252,99.4449,99.4647,99.4696,99.4904,99.5301,99.5301,99.5499,99.5598,99.5697,99.5895,99.6093,99.6093,99.6292,99.6391,99.6688,99.6787,99.6886,99.6886,99.6985,99.7283,99.7382,99.7481,99.7679,99.7778,99.7976,99.8145,99.8245,99.8443,99.8543,99.8742,99.894,99.904,99.9139,99.9239,99.9537,99.9537,99.9636,99.9835,99.9835,100.0232,100.0332,100.0332,100.0431,100.0531,100.0829,100.0829,100.1098,100.1198,100.1297,100.1696,100.1796,100.1896,100.1995,100.2195,100.2294,100.2294,100.2494,100.2594,100.2893,100.2992,100.3092,100.3192,100.3192,100.3591,100.369,100.379,100.379,100.41,100.44,100.45,100.46,100.47,100.47,100.51,100.52,100.52,100.54,100.55,100.59,100.59,100.61,100.62,100.62,100.66,100.67,100.68],"v":[3471300,3449900,7059200,11321100,13451800,5041500,4280500,9470900,6188100,5624200,4443700,4283300,4818000,4353200,5605100,5597300,4310900,4133000,4410700,4343900,6020200,4586900,5909000,6581100,11471800,5734100,5351100,4870100,4779000,5539800,5293500,4855300,4701000,4671500,5598900,5798500,11526500,8319400,8898900,7032500,4654300,4974100,6558000,6547600,7371300,7533100,6730100,6938300,6792100,6101100,7644600,7647300,7245400,6878600,5352500,6563000,7952400,5717600,5085800,6380000,9439800,5857900,3978700,8043500,12461600,16436200,7866600,7100900,5804300,6758700,7517800,6424100,6618800,5690100,7648100,15815200,7277600,7608000,9111000,9734600,10827700,9536300,10807800,13772600,17436600,11543100,7162600,9925500,8962400,14768100,11456900,11307300,13110600,11421900,9018300,9213100,13584800,12648500,13101800,13854600,13844800,12262200,10022000,11747100,18210800,21033200,10658900,13988800,22826300,22564000,17116100,21838800,16851500,12916600,13772300,10043700,8840000,8652700,10756100,11603400,19135100,12068700,8822700,9127900,8555000,16040200,21288700,13930900,13223700,8986000,8509300,11931100,11793700,16808300,18174400,9821100,10057600,10109300,15759100,9249100,11325900,8901700,9119400,10526600,8415200,10435700,14209500,21934000,11979500,8923800,9915800,9122400,9902100,9201800,10138800,9574900,7880300,10286500,8734500,9783400,9399400,8847300,10132100,8015100,9277700,9742300,18195600,24173900,10850800,7404700,12363900,13107800,11156600,10071700,9288900,10293900,10207100,8117900,9040400,9399500,12893000,9340600,8056100,10701600,9776600,11581000,8622300,9106000,19051200,26832500,14766400,12350300,10653900,10823000,12066300,12940300,12918200,12144800,9798900,9493900,14768500,10474900,10922100,8765300,13160400,13556000,8741600,7384600,8816600,21369400,27254500,14296000,11300200,15312000,12715100,11005500,9356600,9136600,10482000,15288300,11551900,10381200,13414500,11174000,12279500,11191700,10108500,10549100,10688600,13580800,22909500,26613600,12870100,13837400,13944300,14289100,16811200,15718900,18966600,14453500,13475000,11069100,12394500,14603500,16129100,12061900,9089900,10658100,12382000,26389600,11134700,14177700,12370700,23254100,27049200,15707500,11335000,16658100,18799000,14121900,8697800,9067200,11255600,13522500,15032800,13130300,23022400,15261700,16446900,15830800,19115000,11948500,24417500,29025600,14362600,15531600,13689600,17918100,16657900,11016400,12234900,22343500,13320200,14767900,10701200,13788200,20890600,18203600,17890900,12256200,7791300,12664300,17350200,12608900,13910900,19188800,25006600,17635000,14062300,11408800,15053500,14819400,14163000,11851800,11469500,14766800,19394600,17502100,13618500,12143000,16872000,13393600,11987500,16031700,29215200,31225300,18150800,18129400,20371200,17381400,13991600,14002700,12584400,16593900,14917200,14976200,10207300,11292100,13490000,13465400,12168900,12532000,13658500,26602400,33993400,19224400,14325400,16218200,18921300,19053900,13664200,12287800,17521900,17757000,14898500,14438300,14135100,20345400,23039600,33994300,17660600,15235800,17499400,19748400,19102700,36976800,41267300,22593000,23234700,18849600,24241600,17796600,18783100,20215500,29929400,19787100,16656100,20660500,19208900,14009800,15070100,14592900,16816700,14295900,13302600,15120100,26075200,33809700,20782300,17147100,20551200,17277100,20272100,21436300,18313600,16770500,15723900,18242400,23561200,20454400,16940900,17360100,18433400,21664500,15484000,16617000,34224400,39897700,22215700,19999200,18801700,27836900,24095700,25747500,20362200,24927700,23146500,25230700,20341800,15975200,18597700,20317300,18545300,18011800,17871400,14153400,18821000,169512,38244700,22627800,20795500,18518200,19251300,15296600,15612400,15894500,14999500,15943300,16153800,20866500,19114500,14626500,12644400,20047400,14982400,15942200,16048900,16931200,23298900,28605400,35522800,25526800,21347100,18761200,20930500,18970500,14663500,21273300,15134700,15620900,18951900,18806600,20087700,19762400,18794300,19292700,18014000,14591600,20320500,24992700,33942200,43943700,21524700,21303400,20900000,26518300,19136700,20396400,19549800,21031500,18929500,18618300,19387800,18170500,24225000,19568000,21036200,19302000,20394300,20998900,21954700,31213700,40520000,25548400,22318500,22533300,20245000,19199900,18394700,16249600,18334600,25023300,24623100,23188500,19611400,19748900,21308100,25303200,19126100,19543900,14770946]},"w":{"lastKey":"2026-10-26","t":["2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[100.02,100.01,100.02,100.03,100.025,100.015,100.03,100.03,100.03,100.015,100.02,100.03,100.03,100.02,100.01,100.011,100.02,100.025,100.02,100.019,100.02,100.019,100.015,100.015,100.019,100.025,100.01,100.011,100.02,100.01,100.011,100.02,100.01,100.01,100.015,100.012,100.02,100.01,100.015,100.02,100.01,100.016,100.025,100.02,100.02,100.025,100.02,100.03,100.03,100.03,100.02,100.03,100.02,100.03,100.03,100.02,100.03,100.03,100.03,100.025,100.03,100.01,100.02,100.029,100.021,100.03,100.02,100.03,100.023,100.03,100.03,100.03,100.03,100.026,100.02,100.029,100.02,100.03,100.02,100.01,100.03,100.02,100.02,100.012,100.02,100.01,100.02,100.03,100.01,100.03,100.02,100.02,100.03,100.02,100.02,100.04,100.01,100.03,100.04,100.05,100.03,100.03,100.05,100.05,100.06,100.05,100.05,100.07,100.07,100.04,100.06,100.07,100.11,100.03,100.07,100.11,100.14,100.19,100.08,100.11,100.16,100.22,100.12,100.19,100.21,100.25,100.31,100.14,100.21,100.27,100.36,100.16,100.24,99.99,100.08,100.15,100.2,100.28,100.36,100.44,100.15,100.23,100.34,100.41,100.23,100.34,100.45,100.51,100.23,100.325,100.42,100.52,100.2,100.27,100.38,100.46,100.58,100.24,100.36,100.48,100.55,100.25,100.34,100.435,100.53,100.62,100.3,100.39,100.49,100.6,100.285,100.37,100.47,100.58,100.27,100.39,100.47,100.585,100.68,100.353,100.45,100.57,100.68,100.33,100.43,100.08,100.19,100.29,100.39,100.51,100.595,100.69,100.34,100.44,100.55,100.64,100.33,100.44,100.54,100.64,100.3,100.4,100.49,100.6,100.7,100.37,100.48,100.58,100.68,100.33,100.44,100.54,100.64,100.31,100.4,100.51,100.61,100.7,100.35,100.46,100.56,100.66,100.34,100.43,100.52,100.65,100.73,100.39,100.48,100.57,100.67,100.35,100.43,100.53,100.6,100.325,100.41,100.51,100.22,100.3,100.38,100.465,100.555,100.62,100.33,100.43,100.52,100.59,100.36,100.44,100.52,100.605,100.67,100.41,100.49,100.58,100.65,100.41,100.48,100.57,100.66,100.38,100.45,100.54,100.615,100.69,100.44,100.52,100.59,100.685,100.405,100.49,100.57,100.655,100.39,100.465,100.53,100.62,100.7,100.43,100.5,100.58,100.65,100.395,100.48,100.535,100.61,100.38,100.46,100.53,100.28,100.35,100.42,100.48,100.56,100.62,100.38,100.44,100.525,100.585,100.385,100.455,100.52,100.59,100.65,100.435,100.5,100.57,100.65,100.42,100.49,100.56,100.64,100.4,100.45,100.525,100.595,100.66,100.44,100.51,100.58,100.64,100.425,100.498,100.565,100.638,100.695,100.48,100.52,100.59,100.665,100.44,100.525,100.59,100.67],"h":[100.021,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.04,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.05,100.03,100.03,100.02,100.02,100.03,100.03,100.029,100.03,100.03,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.04,100.03,100.03,100.03,100.03,100.04,100.04,100.04,100.04,100.04,100.05,100.03,100.04,100.04,100.06,100.04,100.05,100.07,100.09,100.08,100.06,100.07,100.09,100.12,100.07,100.095,100.11,100.14,100.07,100.11,100.15,100.19,100.21,100.12,100.16,100.22,100.27,100.17,100.21,100.26,100.32,100.32,100.22,100.27,100.34,100.39,100.24,100.27,100.08,100.15,100.21,100.29,100.35,100.44,100.47,100.22,100.32,100.4,100.43,100.31,100.44,100.53,100.58,100.32,100.42,100.52,100.58,100.27,100.38,100.46,100.57,100.61,100.35,100.46,100.54,100.64,100.32,100.42,100.51,100.62,100.63,100.38,100.48,100.58,100.68,100.36,100.46,100.56,100.67,100.38,100.46,100.57,100.67,100.7,100.45,100.55,100.66,100.74,100.41,100.46,100.18,100.28,100.37,100.49,100.58,100.68,100.72,100.43,100.54,100.63,100.71,100.43,100.52,100.63,100.72,100.39,100.48,100.59,100.69,100.71,100.47,100.57,100.68,100.75,100.42,100.53,100.63,100.72,100.39,100.5,100.59,100.69,100.73,100.45,100.55,100.65,100.75,100.42,100.52,100.64,100.73,100.74,100.49,100.57,100.66,100.71,100.44,100.52,100.6,100.69,100.41,100.5,100.52,100.29,100.38,100.46,100.55,100.62,100.69,100.42,100.51,100.58,100.66,100.43,100.51,100.59,100.67,100.68,100.49,100.58,100.65,100.69,100.48,100.56,100.65,100.72,100.45,100.53,100.61,100.69,100.7,100.51,100.59,100.67,100.72,100.48,100.56,100.64,100.74,100.45,100.54,100.62,100.69,100.71,100.51,100.57,100.65,100.73,100.46,100.53,100.6,100.68,100.46,100.53,100.57,100.345,100.42,100.48,100.56,100.61,100.68,100.44,100.52,100.58,100.65,100.45,100.52,100.58,100.65,100.67,100.5,100.57,100.64,100.68,100.48,100.55,100.63,100.68,100.46,100.52,100.59,100.66,100.675,100.51,100.58,100.64,100.72,100.49,100.56,100.63,100.7,100.7,100.52,100.59,100.66,100.69,100.52,100.59,100.66,100.69],"l":[100,100.01,100.015,100.01,100.015,100.011,100.01,100.01,100.01,100.01,100,100.01,100.01,100,100.01,100.01,100.01,100,100.01,100.01,100.01,100.01,100.014,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.02,100.01,100.01,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.01,100.015,100.02,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.02,100.02,100.01,100.01,100.02,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.02,100.01,100.01,100.02,100.02,100.014,100.01,100.02,100.02,100.03,100.01,100.03,100.03,100.05,100.03,100.03,100.02,100.055,100.03,100.03,100.04,100.05,100.1,100.02,100.06,100.1,100.14,100.04,100.06,100.1,100.15,100.21,100.11,100.15,100.19,100.25,100.08,100.14,100.21,100.27,100.13,100.15,99.96,99.98,100.07,100.15,100.19,100.28,100.35,100.08,100.14,100.22,100.33,100.15,100.21,100.32,100.43,100.51,100.22,100.31,100.42,100.51,100.18,100.27,100.37,100.45,100.21,100.24,100.34,100.46,100.55,100.24,100.33,100.42,100.52,100.2,100.29,100.39,100.49,100.26,100.28,100.37,100.47,100.57,100.26,100.38,100.47,100.58,100.28,100.35,100.44,100.56,100.31,100.32,100.04,100.07,100.19,100.28,100.38,100.5,100.58,100.31,100.33,100.43,100.54,100.31,100.33,100.43,100.53,100.64,100.29,100.39,100.49,100.59,100.3,100.37,100.47,100.57,100.68,100.33,100.43,100.53,100.63,100.3,100.4,100.5,100.6,100.29,100.35,100.45,100.56,100.66,100.33,100.43,100.52,100.64,100.32,100.39,100.48,100.57,100.33,100.34,100.425,100.52,100.6,100.32,100.41,100.15,100.21,100.29,100.37,100.46,100.55,100.61,100.33,100.42,100.51,100.58,100.35,100.43,100.51,100.6,100.34,100.41,100.49,100.57,100.36,100.4,100.48,100.56,100.65,100.37,100.45,100.53,100.61,100.36,100.43,100.51,100.59,100.39,100.4,100.48,100.56,100.65,100.38,100.46,100.53,100.62,100.37,100.42,100.5,100.57,100.65,100.39,100.47,100.53,100.61,100.37,100.45,100.27,100.28,100.35,100.42,100.48,100.56,100.61,100.37,100.44,100.52,100.58,100.38,100.45,100.52,100.58,100.38,100.43,100.5,100.57,100.4,100.41,100.48,100.55,100.63,100.39,100.45,100.52,100.59,100.39,100.44,100.51,100.58,100.64,100.42,100.49,100.56,100.63,100.4,100.47,100.52,100.59,100.4,100.44,100.51,100.59,100.67],"c":[100.01,100.015,100.025,100.015,100.021,100.029,100.02,100.02,100.025,100.02,100.025,100.02,100.02,100.015,100.015,100.015,100.02,100.01,100.015,100.015,100.02,100.02,100.015,100.015,100.015,100.02,100.015,100.015,100.015,100.01,100.015,100.015,100.015,100.015,100.02,100.015,100.015,100.015,100.015,100.02,100.015,100.025,100.025,100.025,100.02,100.03,100.03,100.03,100.022,100.025,100.02,100.03,100.02,100.025,100.015,100.03,100.021,100.02,100.025,100.03,100.025,100.025,100.025,100.03,100.025,100.025,100.03,100.025,100.025,100.015,100.026,100.02,100.026,100.02,100.02,100.02,100.02,100.02,100.02,100.025,100.02,100.029,100.025,100.025,100.025,100.02,100.029,100.019,100.01,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.038,100.04,100.06,100.04,100.04,100.05,100.08,100.05,100.05,100.07,100.07,100.04,100.06,100.06,100.11,100.1,100.06,100.1,100.13,100.185,100.06,100.1,100.15,100.22,100.27,100.17,100.21,100.26,100.31,100.15,100.22,100.26,100.34,100.14,100.23,99.98,100.06,100.14,100.21,100.29,100.35,100.43,100.14,100.22,100.31,100.4,100.22,100.3,100.42,100.53,100.58,100.32,100.42,100.52,100.56,100.26,100.38,100.45,100.57,100.23,100.34,100.44,100.54,100.63,100.32,100.41,100.51,100.62,100.28,100.37,100.48,100.58,100.27,100.36,100.46,100.56,100.67,100.37,100.45,100.57,100.66,100.34,100.43,100.55,100.66,100.32,100.41,100.06,100.18,100.27,100.36,100.49,100.58,100.67,100.32,100.43,100.53,100.63,100.32,100.42,100.52,100.62,100.71,100.38,100.48,100.59,100.69,100.37,100.47,100.56,100.68,100.75,100.41,100.53,100.62,100.71,100.39,100.5,100.59,100.68,100.35,100.44,100.55,100.64,100.74,100.42,100.52,100.63,100.72,100.38,100.48,100.56,100.66,100.34,100.44,100.52,100.59,100.68,100.41,100.5,100.2,100.29,100.37,100.45,100.54,100.61,100.68,100.41,100.5,100.58,100.65,100.43,100.51,100.58,100.67,100.41,100.49,100.57,100.65,100.4,100.48,100.55,100.64,100.71,100.44,100.53,100.6,100.69,100.42,100.51,100.59,100.66,100.39,100.48,100.55,100.64,100.74,100.44,100.53,100.62,100.69,100.42,100.51,100.57,100.65,100.72,100.46,100.53,100.6,100.67,100.46,100.53,100.28,100.34,100.41,100.47,100.56,100.61,100.67,100.43,100.52,100.57,100.64,100.45,100.52,100.58,100.65,100.43,100.5,100.56,100.64,100.41,100.48,100.55,100.63,100.67,100.45,100.51,100.59,100.65,100.44,100.5,100.58,100.64,100.71,100.48,100.56,100.63,100.69,100.47,100.52,100.59,100.66,100.44,100.51,100.59,100.66,100.68],"a":[83.3293,83.3334,83.3418,83.3334,83.3435,83.3502,83.3427,83.3427,83.3468,83.3514,83.3556,83.3514,83.3514,83.3529,83.3529,83.3529,83.3571,83.3531,83.3573,83.3573,83.3614,83.3614,83.3615,83.3615,83.3615,83.3657,83.3661,83.3661,83.3712,83.3671,83.3712,83.3712,83.3712,83.3712,83.3754,83.3754,83.3754,83.3754,83.3754,83.3795,83.3754,83.3837,83.3837,83.3845,83.3803,83.3886,83.3886,83.3886,83.385,83.3875,83.3833,83.3916,83.3846,83.3888,83.3804,83.3929,83.387,83.3862,83.3904,83.3945,83.3904,83.3918,83.3918,83.396,83.3918,83.3939,83.3981,83.3939,83.3939,83.3881,83.3973,83.3923,83.3973,83.3923,83.3946,83.3946,83.3946,83.3946,83.3975,83.4017,83.4015,83.409,83.4057,83.4057,83.4057,83.4015,83.409,83.4022,83.3947,83.4114,83.4114,83.4183,83.4183,83.4183,83.4183,83.4337,83.4337,83.4403,83.442,83.4587,83.4625,83.4625,83.4708,83.4959,83.5054,83.5054,83.5221,83.5221,83.5547,83.5714,83.5714,83.6132,83.6048,83.6681,83.7016,83.7266,83.7726,83.8086,83.8421,83.884,83.9426,83.9845,84.032,84.0655,84.1075,84.1494,84.2172,84.2761,84.3097,84.377,84.4473,84.5232,84.588,84.6557,84.7234,84.7826,84.8503,84.9011,84.9688,85.0566,85.1246,85.201,85.2775,85.3609,85.429,85.5312,85.6249,85.6675,85.7547,85.8402,85.9256,85.9598,86.0388,86.1418,86.2019,86.3049,86.3841,86.4789,86.5651,86.6513,86.7288,86.8211,86.899,86.9856,87.0808,87.169,87.2473,87.3429,87.4298,87.5351,87.6137,87.701,87.7883,87.8843,87.9825,88.0526,88.1578,88.2367,88.3307,88.41,88.5156,88.6125,88.7035,88.783,88.8757,88.9823,89.0622,89.1422,89.2576,89.3376,89.4175,89.5138,89.612,89.7012,89.7904,89.8795,89.9691,90.0587,90.1483,90.2289,90.3368,90.4268,90.5258,90.6158,90.7134,90.8038,90.8851,90.9936,91.0568,91.1474,91.2563,91.338,91.4197,91.528,91.6283,91.7104,91.7924,91.9051,91.9875,92.0883,92.1707,92.2623,92.3759,92.4679,92.5691,92.6519,92.7347,92.8271,92.901,92.9934,93.0815,93.1743,93.2485,93.3134,93.3969,93.4972,93.581,93.6482,93.7323,93.8071,93.8819,93.966,94.0314,94.0968,94.1841,94.2685,94.3435,94.4092,94.497,94.5722,94.6381,94.7228,94.804,94.8795,94.955,95.0306,95.111,95.1868,95.2531,95.3383,95.4046,95.4883,95.5739,95.6404,95.726,95.7994,95.8853,95.9616,96.0284,96.1163,96.2024,96.2695,96.3556,96.4514,96.509,96.5955,96.682,96.7492,96.8234,96.9102,96.9681,97.0452,97.1127,97.1978,97.2656,97.3333,97.401,97.501,97.5689,97.6399,97.6983,97.7665,97.8249,97.9125,97.9612,98.0196,98.087,98.1749,98.2238,98.2921,98.3724,98.441,98.4998,98.5683,98.64,98.7087,98.7677,98.8462,98.9131,98.9821,99.051,99.1299,99.1693,99.2473,99.3066,99.3856,99.4449,99.5301,99.5895,99.6688,99.7283,99.7976,99.8742,99.9537,100.0232,100.0829,100.1696,100.2195,100.2893,100.3591,100.44,100.51,100.59,100.66,100.68],"v":[8500,7604500,38400,103000,24800,51800,49600,179400,59900,46000,366800,70400,106400,82400,74900,26000,98100,535500,183200,212300,74400,24300,12100,60700,988600,28500,66600,186500,222000,186700,144600,175400,136900,363900,294300,387400,294500,167600,230100,278700,106800,63600,206000,188800,238800,363900,363900,210400,149700,187700,138300,57200,69800,113500,128600,134500,116100,78600,58200,343900,109400,75200,82300,125700,95700,71100,776500,97700,199100,162400,679400,120700,98100,199100,119800,81900,138800,194200,154000,272700,225800,465400,185100,289900,342900,553300,1426400,708800,8881100,1386600,1271000,1289500,1913200,2003400,2590900,1260400,1178200,786500,1439700,4815000,3513100,3099100,2114900,2377000,1632100,2961300,4330100,3225400,2598000,2512600,8337400,3934000,6697300,3112000,3061800,3524500,3610900,5210600,2344300,4576500,8958000,8790900,6333500,9531700,6521400,6652600,6584800,7092700,9088300,3129300,6630200,6397800,6256100,9915700,15209700,6143700,17357100,5167700,8419100,8707600,7896800,7898200,16415600,11552200,10907300,19752500,11962900,12242600,10820200,20195900,7177500,10045500,13545900,9974800,7019400,8919500,11900600,11575000,9761400,7458200,12720200,13889800,13706800,7917500,7296700,15568300,11644400,15797600,11098500,16857900,10204300,10216200,12542500,17718200,21039800,12636400,15822900,14537200,24696900,16411100,20093500,7903900,20586100,13079000,17726000,20368500,12229300,16150300,12956600,11331200,14299900,22719100,15829100,13907900,10047500,22611700,16419300,14832800,14904200,14021200,22452100,18722500,19164400,16695200,26558500,16070000,18555100,15265700,18320900,26075900,18860900,13544500,22589100,23414200,19397800,19345100,16384500,34018800,27835000,20812000,18349900,23253000,29432900,21429200,21511600,21826600,35045800,20249900,18220100,20422500,38753300,30605200,23503300,22795800,23097200,32206100,25061100,40142200,23218900,28182100,27476100,33686800,25135800,39781500,43966700,33898900,39811800,54679000,55030200,62064800,57566500,61730700,86718000,91287000,41308700,62386000,68942700,54443800,64970700,54355200,43587000,61875500,46697900,38203800,46014500,60625000,55988900,47058800,50767900,75193000,60659900,57296100,58091200,59868200,68162700,52695800,61809900,54817400,89811400,79730100,65995600,60321000,87326800,89548800,56665000,82894100,71311800,90527500,75572900,78351500,50602700,63058800,83166200,67070500,62658200,87500000,105258100,72089800,49965600,78427200,102682700,80284800,86856900,104138500,119939800,102905600,107248600,79698400,102603500,96029800,90486700,96750000,87989900,128751200,118279600,80145400,88899200,79863012,89474000,83857600,81415200,100826600,122088400,85662900,96402900,97211500,141614000,85601200,96137600,104525500,140235700,102691400,107419100,105097700,34314846]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[100.02,100.02,100.015,100.02,100.02,100.015,100.01,100.02,100.012,100.02,100.02,100.03,100.02,100.02,100.01,100.028,100.03,100.02,100.023,100.012,100.016,100.03,100.03,100.03,100.05,100.05,100.03,100.06,100.12,100.08,100.13,100.15,100.1,100.16,100.23,100.2,100.23,100.25,100.21,100.27,100.27,100.285,100.32,100.29,100.32,100.32,100.3,100.31,100.33,100.31,100.3,100.34,100.33,100.34,100.325,100.34,100.33,100.36,100.35,100.37,100.38,100.37,100.39,100.39,100.38,100.395,100.38,100.41,100.38,100.385,100.39,100.41,100.4,100.395,100.425,100.405,100.409],"h":[100.03,100.04,100.03,100.03,100.05,100.03,100.03,100.02,100.02,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.04,100.04,100.05,100.06,100.09,100.12,100.14,100.21,100.27,100.32,100.39,100.27,100.47,100.43,100.58,100.58,100.61,100.64,100.63,100.68,100.67,100.7,100.74,100.46,100.72,100.71,100.72,100.71,100.75,100.72,100.73,100.75,100.74,100.71,100.69,100.52,100.69,100.66,100.68,100.69,100.72,100.7,100.72,100.74,100.71,100.73,100.68,100.57,100.68,100.65,100.67,100.68,100.68,100.675,100.72,100.7,100.69,100.69],"l":[100,100.01,100,100,100,100.01,100.01,100.01,100.01,100.01,100.01,100.02,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.02,100.03,100.02,100.04,100.11,100.08,99.96,100.15,100.08,100.15,100.22,100.18,100.21,100.24,100.2,100.26,100.26,100.28,100.04,100.28,100.31,100.31,100.29,100.3,100.33,100.3,100.29,100.33,100.32,100.33,100.15,100.33,100.33,100.35,100.34,100.36,100.37,100.36,100.39,100.38,100.37,100.39,100.27,100.41,100.37,100.38,100.38,100.4,100.39,100.39,100.42,100.4,100.4],"c":[100.025,100.025,100.02,100.02,100.02,100.02,100.015,100.02,100.015,100.015,100.03,100.03,100.025,100.025,100.025,100.025,100.02,100.02,100.025,100.025,100.03,100.05,100.06,100.08,100.12,100.1,100.2,100.27,100.31,100.37,100.14,100.46,100.43,100.58,100.56,100.59,100.63,100.62,100.67,100.67,100.7,100.73,100.27,100.71,100.7,100.71,100.7,100.75,100.71,100.72,100.74,100.72,100.7,100.68,100.32,100.68,100.65,100.67,100.69,100.71,100.69,100.72,100.74,100.7,100.72,100.67,100.38,100.67,100.64,100.66,100.67,100.67,100.675,100.71,100.69,100.68,100.68],"a":[83.3418,83.3468,83.3514,83.3571,83.3614,83.3657,83.3712,83.3754,83.3754,83.3754,83.3886,83.3916,83.3888,83.3904,83.3918,83.3939,83.3923,83.3946,83.4057,83.4057,83.4114,83.435,83.4587,83.4959,83.5638,83.6048,83.7852,83.9845,84.1494,84.4022,84.7234,84.9941,85.3029,85.6675,85.9598,86.322,86.7288,87.0808,87.5081,87.8843,88.2718,88.6741,89.0622,89.453,89.8529,90.2289,90.6248,91.0568,91.4197,91.8289,92.2623,92.6519,93.0304,93.3969,93.7604,94.0968,94.4092,94.7228,95.0683,95.4046,95.726,96.0856,96.4514,96.7588,97.1127,97.401,97.7373,98.0196,98.2921,98.5781,98.8757,99.1693,99.4696,99.7976,100.0829,100.379,100.68],"v":[7758800,361100,610100,750300,540300,1098500,797800,970500,1079600,836000,1184900,532900,538400,614200,408600,1231300,1143100,575200,1262500,2639400,12327400,8743600,8426400,11741900,13717700,21872700,16578300,26611200,29945600,28109600,41288600,39683800,41642500,63097000,48239100,44942400,47932600,46766100,60104700,57587900,72299500,74727600,70103500,66564700,65768700,67697400,86024100,85780300,81070400,93617400,109192900,103453400,109986700,113453300,134547200,140343400,172356400,254603000,297212000,252576300,210987300,244605500,262747900,273976100,346694600,300419700,338924600,319583700,305740700,430042400,422506700,405066100,435065912,416445900,435307900,468103400,415591446]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[100.02,100.02,100.02,100.02,100.02,100.02,100.03,100.012,100.03,100.05,100.12,100.15,100.23,100.25,100.27,100.29,100.3,100.31,100.33,100.34,100.35,100.37,100.38,100.41,100.39,100.395,100.409],"h":[100.03,100.04,100.05,100.03,100.03,100.03,100.03,100.05,100.12,100.27,100.39,100.58,100.64,100.68,100.74,100.72,100.75,100.75,100.71,100.69,100.72,100.74,100.73,100.68,100.68,100.72,100.69],"l":[100,100,100,100.01,100.01,100.01,100.01,100.01,100.01,100.02,99.96,100.08,100.18,100.2,100.04,100.28,100.29,100.29,100.15,100.33,100.34,100.36,100.27,100.37,100.38,100.39,100.4],"c":[100.025,100.02,100.015,100.015,100.025,100.025,100.025,100.05,100.12,100.27,100.14,100.58,100.63,100.67,100.27,100.71,100.71,100.72,100.32,100.67,100.69,100.7,100.38,100.66,100.675,100.68,100.68],"a":[83.3418,83.3571,83.3712,83.3754,83.3888,83.3939,83.4057,83.435,83.5638,83.9845,84.7234,85.6675,86.7288,87.8843,89.0622,90.2289,91.4197,92.6519,93.7604,94.7228,95.726,96.7588,97.7373,98.5781,99.4696,100.379,100.68],"v":[7758800,1721500,2436600,2886100,2256200,2254100,2980800,23710400,33886000,65062200,99343800,144423300,141114100,164458700,217130600,200030800,252874800,306263700,357987200,567302800,760775600,781329500,986038900,1055366800,1262638712,1319857200,415591446]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[100.02,100.02,100.012,100.15,100.29,100.34,100.41],"h":[100.05,100.03,100.39,100.74,100.75,100.74,100.72],"l":[100,100.01,99.96,100.04,100.15,100.27,100.37],"c":[100.015,100.025,100.14,100.27,100.32,100.38,100.68],"a":[83.3712,83.4057,84.7234,89.0622,93.7604,97.7373,100.68],"v":[11916900,10377200,222002400,667126700,1117156500,3095446800,4053454158]}},"actions":[{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0061 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0052 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0062 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0048 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0246 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0414 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1157 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1566 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2406 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2835 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.3267 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.3936 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.3620 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.3921 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.4166 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.4415 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.4270 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.4432 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4545 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.4581 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.4097 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.4499 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.4280 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4397 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4388 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.4532 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.4435 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.4296 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.4152 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3777 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.3720 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3133 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3620 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3090 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2990 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.3010 dividend (ex-date, current split terms)"}]}