{"ticker":"SGML","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.25,13.99,13.61,14.1,13.19,14.29,14.51,14.75,14.24,14.95,14.82,14.07,13.79,13.69,13.93,13.1,13.16,12.57,12.665,13.49,13.81,14.37,12.9,12.68,13.89,14.01,14.08,14.63,13.98,14.15,13.71,13.88,13.65,13.43,13.12,12.69,12.32,12,12.34,12.83,12,12.37,11.85,11.43,11.42,10.89,10.81,11,11.17,11.18,11.16,11.07,11.31,11.22,12.48,12.02,13.06,12.5,12.36,11.67,11.97,12.32,12.21,11.76,12.18,11.53,11.28,11.16,10.95,10.95,10.88,10.71,10.86,10.45,10.39,11.32,11.07,11.22,11.26,10.98,10.77,11.2,11.18,11.35,11,11.36,11.74,11.43,11.43,11.865,11.8,11.5,11.42,10.99,11.27,12.13,11.8,11.58,10.97,10.66,10.66,10.94,11.57,12.1,12.28,11.92,11.44,11.74,11.66,11.77,11.35,11.5,11.1,10.36,10.05,9.68,8.62,7.21,8.31,7.45,8.45,8.1,8.43,8.29,7.9,7.885,7.09,7.18,7.85,7.95,8.47,8.27,8.195,8,8.17,8.28,8.34,7.68,7.37,7.03,7.5,7.69,7.59,7.79,7.39,6.93,6.5,6.09,5.805,5.45,5.795,5.99,5.55,5.34,5.015,4.8,4.65,5.07,5.01,5.2,5.32,5.67,5.71,5.44,5.02,5.26,5.01,4.99,4.96,4.795,4.8,4.55,4.32,4.68,4.62,4.46,4.4,4.99,5.125,5.1,5.66,5.57,5.555,5.705,6.1,6.18,6.28,6.865,6.84,6.94,7.05,7.03,7.26,6.93,6.305,6,5.45,4.86,5.14,5.145,5.21,5.12,5.37,6.485,6.51,6.51,5.79,5.77,6.545,6.45,6.21,5.9,5.9,6.15,6.425,5.98,6.65,6.62,6.58,6.08,6,6.295,6.55,5.85,5.79,5.435,5.46,5.7,5.95,5.83,5.885,6.16,6.01,6.35,6.4,6.525,7.16,7.17,6.7,6.53,6.9,6.88,7.82,7.995,7.52,7.26,7.45,6.63,6.67,6.64,6.64,6.44,6.41,6.7,6.12,6.01,6.01,6.06,5.63,5.57,5.68,6.34,6.675,4.96,4.75,5.16,4.89,5.56,5.91,5.9,6.05,5.662,8.21,7.555,8.9,10.84,9.13,9.54,10.6,9.89,10.69,11.33,11.35,10.17,9.86,10.27,9.74,10.135,12.01,11.5,11.67,11.155,10.17,11.135,10.61,11.98,12.77,13.935,13.47,14.47,13.39,13.71,13.28,13.56,14.345,15.68,15.95,14.72,13.75,14.41,16.2,14.95,16.15,12.81,12.19,13.78,12.455,14.45,14.66,13.41,13.62,13.03,11.83,11.47,11.5,11.95,11.15,12,12.14,11.95,12.61,13.23,13.41,13.06,13.19,13.15,13.37,12.6,12.6,14.91,15.03,15.63,13.59,12.76,13.005,12.52,11.9,11.93,12.39,12.665,12.6,11.92,11.2,11.11,11.38,9.86,9.84,9.51,10.17,11.05,10.16,10.23,12.96,11.56,12.63,12.37,14.37,14.39,15.03,14.49,14.15,15.38,17.58,17.23,19.52,19.79,20.04,21.375,21.75,20.66,21.05,19.94,20.01,21.475,22.18,21.935,21.97,22.98,22.475,23.575,23.33,21.89,19.78,20.72,18.16,17.14,16.08,14.57,15.45,15.43,15.3,15.24,14.84,14.98,16.11,16.66,16.45,16,14.935,14.43,13.58,14.415,13.775,13.45,14.92,16.01,15.11,14.96,14,13.53,12.61,12.79,12.3,11.85,11.7,12.44,12.5,12.545,12.24,12.005,11.57,11.43,12.01,11.76,11.83,11.93,11.09,10.022,10.18,10.32,10.65,10.5,9.79,9.87,9.77,9.47,9.57,9.97,9.7,11.14,11.53,10.54,11.15,11.545,11.7,12.1,11.785,10.99,11.77,11.12,11.31,10.96,11.19,12.21,12.15,12.36,12.3,12.86,12.48,12.42,12.2,12.8,12.12,10.775,10.41,10.166,9.96,9.2,9.2,9.16,9.29,9.165,10.135,10.45,10.26,9.89,9.98,9.29,9.62,9.8,9.02,8.51,9.41,9.525,10.32,9.67,9.65,9.1,8.67,8.555,8.45,8.7],"h":[14.13,13.99,14.26,14.15,14.66,14.775,14.82,14.98,15.205,15.555,14.855,14.405,14.385,14.23,14.02,13.5,13.66,12.94,13.67,13.99,14.76,14.77,13.02,13.56,14.21,14.55,14.71,14.69,14.42,14.22,14,14,13.85,13.43,13.22,12.836,12.366,12.93,12.5,13.16,12.34,12.37,12.05,11.7,11.575,11.19,11.3,11.25,11.46,11.44,11.265,11.23,11.49,12.42,12.5,13.035,13.4,12.705,12.425,11.955,12.125,12.395,12.56,12.23,12.18,11.65,11.36,11.59,11.24,11.13,11,11.04,11.17,10.53,11.65,11.49,11.28,11.38,11.3,11.19,11.385,11.37,11.39,11.35,11.63,11.74,11.87,11.73,11.8,12.19,12.12,11.6,11.54,11.53,12.335,12.24,12,11.71,11.075,10.855,11.01,11.53,12.267,12.34,12.3,11.97,11.72,12.01,11.91,11.77,11.75,11.78,11.33,10.48,10.12,9.72,8.62,8.04,8.42,8.82,8.56,8.36,8.56,8.31,8.045,7.91,7.113,7.82,8.545,8.41,8.485,8.365,8.25,8.18,8.33,8.4,8.355,7.9,7.44,7.499,7.649,7.75,8.01,7.81,7.463,6.97,6.505,6.12,5.805,5.96,6.2,6.08,5.58,5.353,5.015,4.87,5.1,5.1,5.26,5.35,5.76,5.93,5.8,5.445,5.215,5.29,5.13,5.12,5,4.82,4.8,4.56,4.765,4.74,4.71,4.46,5.05,5.75,5.21,5.68,5.66,5.95,5.65,6.215,6.205,6.35,6.86,7,7.125,7.335,7.16,7.575,7.46,6.97,6.325,6.014,5.515,5.187,5.27,5.18,5.21,5.43,5.54,6.88,6.61,6.59,5.99,7.39,6.91,6.605,6.22,6.045,6.24,6.54,6.48,6.937,6.7,6.72,6.58,6.217,6.07,6.625,6.57,5.95,5.87,5.54,5.48,5.91,5.99,6.15,6.015,6.5,6.325,6.35,6.82,7.37,7.289,7.353,6.778,7.01,7.08,7.688,7.89,7.995,7.525,7.99,7.497,7.08,6.74,7.12,6.985,6.7,7.25,6.7,6.24,6.36,6.46,6.18,5.76,5.79,6.4,6.545,6.95,5.19,5.23,5.17,5.557,6.095,6.055,6.015,6.42,6.55,8.52,8.49,10.92,11.715,9.945,10.29,11.54,10.85,11.565,11.645,11.45,10.25,10.34,10.39,11.059,12.3,12.36,11.765,11.93,11.28,10.33,12.16,11.73,13.18,14.25,14.47,13.9,14.63,13.7,14.19,13.77,14.25,15.53,16.6,16.5,14.98,14.36,15.95,16.26,16.87,16.49,13.25,13.8,13.8,13.02,15.14,14.78,13.8,13.78,13.03,12.6,11.64,12.53,13.14,11.89,12.44,12.47,11.95,13.75,13.72,13.6,13.18,13.519,13.98,13.37,13.01,12.95,16.88,16.27,15.8,14.39,12.9,13.15,12.63,12.65,12.375,13.37,13.08,12.68,12.14,11.5,11.8,11.41,9.99,9.96,10.49,10.9,11.3,10.5,11.1,14.78,13.74,13.21,14.49,14.785,15.22,15.139,14.78,15.09,17.58,18.37,18.31,21.35,20.15,21.82,22.319,22,21.25,21.15,20.75,21.33,22.74,22.76,21.98,23.01,23.464,22.97,24.48,23.45,21.9,21.11,20.8,18.34,18.1,16.32,15.1,15.5,15.98,15.57,15.67,15.332,16.08,17.57,16.7,16.93,16.02,15.06,14.43,13.63,14.5,13.95,14.87,16.185,16.44,15.438,15.64,14.325,13.53,13.07,13.03,12.51,11.95,12.36,12.905,13.09,13.12,12.47,12.19,11.77,11.96,12.26,11.88,12.14,11.94,11.13,10.64,10.42,10.76,10.99,10.62,9.88,10.05,9.77,9.74,10.001,10.18,10.49,11.245,11.53,11.02,11.5,11.94,12.02,12.11,12.07,12.09,11.78,11.24,11.36,10.99,11.99,12.78,12.39,12.475,12.63,13.17,12.98,12.57,12.959,12.97,12.7,11.1,11.25,10.21,10.065,9.31,9.37,9.34,9.42,10,10.43,10.64,10.33,10,9.98,9.625,9.76,10.03,9.02,9.11,9.585,9.76,10.355,9.73,9.75,9.1,8.86,9.09,8.98,8.99],"l":[13.18,13.36,13.61,13.19,13.19,13.96,13.95,14.175,14.24,14.5,14.03,13.465,13.482,13.51,13.3,12.241,12.96,12.41,12.58,13.22,13.81,13.02,11.39,12.662,13.28,13.66,13.89,13.65,13.62,13.675,13.7,13.62,13.17,13.08,12.5,11.93,11.76,12,11.83,12.16,11.8,11.575,11.46,11.13,10.83,10.58,10.795,10.89,11.07,11.1,10.955,10.65,11.02,11.22,11.81,12.02,12.7,12.28,11.4,11.4,11.69,12,11.8,11.76,11.38,11.24,10.93,11.11,10.78,10.57,10.58,10.66,10.61,10.07,10.39,10.78,10.78,11.01,10.93,10.74,10.765,10.86,11.08,10.93,10.995,11.16,11.453,11.32,11.39,11.52,11.525,11.12,10.96,10.64,11.26,11.67,11.642,10.74,10.614,10.51,10.66,10.86,11.57,11.89,11.9,11.57,11.27,11.65,11.611,11.27,11.29,11.34,10.285,10.065,9.49,8.925,7.43,7.08,7.17,7.05,7.74,7.76,7.97,7.96,7.68,6.77,6.76,7.1,7.85,7.93,7.95,8.04,8.07,7.85,7.98,8.01,7.78,7.35,6.81,7.01,7.13,7.37,7.22,7.38,6.86,6.47,5.845,5.77,5.415,5.23,5.7,5.48,5.205,4.993,4.65,4.53,4.52,4.85,5.01,5.09,5.3,5.33,5.425,5.05,4.97,5.02,4.74,4.9,4.705,4.55,4.53,4.25,4.315,4.461,4.455,4.25,4.4,4.985,4.94,5.1,5.36,5.48,5.15,5.65,5.84,5.99,6.25,6.56,6.7,6.78,6.61,6.89,6.95,6.35,5.95,5.45,5.15,4.86,5.055,5.01,4.93,5.005,5.21,6.16,6.155,5.86,5.536,5.77,6.282,6.06,5.815,5.795,5.8,6.022,5.92,5.965,6.4,6.48,6.03,5.9,5.835,6.27,6.14,5.75,5.47,5.35,5.37,5.602,5.806,5.765,5.765,6.04,5.92,6.06,6.38,6.41,6.79,6.78,6.33,6.53,6.71,6.72,7.51,7.205,6.9,7.2,6.171,6.24,6.05,6.31,6.45,6.175,6.38,6.265,5.75,6.01,5.955,5.57,5.414,5.55,5.55,6.06,4.615,4.67,4.73,4.83,4.81,5.4,5.775,5.715,5.68,5.29,6.86,7.5,8.87,9.32,8.83,9.09,9.755,9.465,10.3,10.89,9.915,9.615,9.47,9.37,9.72,9.99,11.53,10.66,10.61,9.93,9.72,10.61,10.41,11.8,12.7,13.1,12.88,13.83,12.74,13.32,13.011,13.3,13.6,15.63,15.315,13.08,12.83,14.04,15.08,14.55,13.876,11.31,12.01,12.27,11.885,14.11,13.2,12.82,12.32,11.655,10.65,10.71,11.21,11.9,10.92,11.8,11.7,11.55,12.345,12.73,12.68,12.25,12.4,12.95,12.43,12.101,12.26,14.4,13.9,14.135,13.519,11.71,12.32,11.81,11.89,11.55,12.285,12.58,11.835,10.78,10.752,11.01,10.481,9.22,8.925,9.46,10.13,10.37,9.62,10.23,11.51,11.38,11.63,12.13,13.402,14.21,14,13.58,14.15,15.3,17.3,17.02,19.22,18.99,19.69,20.9,20.63,19.48,19.22,18.96,19.33,20.55,21.522,20.8,20.86,22.11,20.11,23.3,21.29,20.15,19.38,18.75,17.01,16.62,14.32,13.32,14.61,15.01,14.725,14.75,14.28,14.948,15.7,15.82,16,15.04,14.62,13.26,13.095,13.51,12.9,13.25,14.905,15.335,14.6,14.526,13.45,12.92,12.41,12.17,11.78,11.51,11.59,12.43,12.38,12.05,12.043,11.42,11.12,11.43,11.64,11.35,11.77,10.95,10.22,9.86,10.13,10.14,10.13,10.01,9.55,9.63,9.15,9.1,9.56,9.68,9.7,10.81,10.41,10.48,11.02,11.48,11.68,11.625,11.23,10.4,11.271,10.82,10.64,10.543,11.16,11.86,11.69,11.97,12.16,12.179,12.42,11.92,12.2,12.51,12.11,10.2,10.36,9.89,9.49,8.91,8.89,8.802,8.86,9.08,9.88,10.15,10.065,9.63,9.47,9.13,9.42,9.01,7.785,8.42,8.9,9.45,9.68,9.36,9.315,8.77,8.5,8.45,8.291,8.46],"c":[13.77,13.57,14.03,13.41,14.59,14.21,14.61,14.19,14.86,14.6,14.15,13.58,13.77,13.82,13.33,13.23,12.98,12.68,13.65,13.59,14.44,13.15,12.94,13.51,13.88,14.46,14.65,13.95,14.25,13.7,13.89,13.76,13.45,13.17,12.66,12.09,11.84,12.31,12.42,12.18,12.18,11.95,11.61,11.56,10.88,10.9,11.01,11.17,11.32,11.16,11.23,11.04,11.22,12.3,12.09,12.98,12.83,12.44,11.67,11.91,11.98,12.16,11.81,12.01,11.54,11.38,11.04,11.125,10.86,10.89,10.76,10.85,10.75,10.28,11.3,11.1,11.19,11.21,11.08,10.91,11.19,11.33,11.29,11.15,11.22,11.73,11.63,11.52,11.7,11.75,11.67,11.31,11.11,11.27,12.2,12.02,11.74,10.93,10.66,10.645,10.75,11.45,12.14,12.21,12.13,11.63,11.68,11.65,11.7,11.52,11.54,11.5,10.4,10.155,9.92,8.94,7.63,7.825,7.32,8.6,7.94,8.12,8.39,8.03,7.73,7.14,7,7.67,7.9,8.26,8.24,8.2,8.2,8.04,8.15,8.29,7.79,7.35,7.03,7.42,7.25,7.44,7.82,7.43,6.91,6.58,5.99,5.8,5.49,5.94,5.9,5.52,5.29,5.005,4.69,4.64,5.01,4.96,5.14,5.22,5.57,5.68,5.47,5.13,5.02,5.09,5.06,4.94,4.76,4.61,4.55,4.28,4.66,4.62,4.5,4.35,4.81,5.19,5.08,5.64,5.42,5.63,5.63,6.04,6.06,6.12,6.65,6.65,6.74,7.12,6.81,7.22,7.12,6.55,5.985,5.51,5.19,5.08,5.08,5.09,4.99,5.2,5.44,6.68,6.22,5.86,5.65,6.4,6.45,6.41,5.94,5.95,6.12,6.15,6.02,6.71,6.49,6.71,6.03,6.03,6.04,6.43,6.24,5.81,5.48,5.43,5.41,5.81,5.9,5.81,5.94,6.06,6.27,6.1,6.55,7.2,7.03,6.8,6.41,6.83,6.79,7.49,7.57,7.56,7.03,7.43,6.24,6.93,6.34,6.64,6.78,6.21,6.84,6.32,5.87,6.11,6.02,5.62,5.57,5.74,6.32,6.49,5.355,4.68,5.16,5.07,5.32,6.02,5.86,5.84,5.9,6.06,8.02,7.77,10.36,9.395,9.85,9.99,9.84,10.61,11.31,11.53,10.53,10.03,9.98,9.43,10.57,11.97,11.56,11.7,10.93,10.33,10.23,10.68,11.61,12.19,13.5,13.49,13.51,14.5,13.225,13.49,13.19,14.21,15.2,16.23,15.66,13.3,13.51,15.66,15.55,16.59,14.25,12.27,13.47,12.55,12.54,14.74,13.31,13.57,13.06,12.71,10.78,10.795,12.02,12.3,11.46,12.22,12.03,11.59,13.625,13.19,13.35,12.83,13.45,13.61,12.47,12.45,12.6,16.37,16.22,14.41,14.02,12.61,12.96,12.35,12.34,12.31,12.95,12.96,11.94,11.07,11.34,11.61,10.52,9.89,9.045,10.35,10.68,10.48,9.7,10.46,11.92,12.34,11.83,14.37,14.51,14.63,14.47,13.73,14.85,17.39,17.57,18.22,20.7,19.72,21.69,21.29,21.52,20.16,19.69,20.71,20.61,21.78,22.07,21.97,22.57,22.53,22.85,23.65,21.71,20.3,20.88,18.83,17.865,16.82,14.76,14.95,15.34,15.55,14.88,15.3,15.09,15.86,16.77,16.36,16.48,15.16,14.73,13.28,13.25,14.15,12.99,14.73,15.98,15.4,14.8,14.8,13.65,13.3,12.61,12.48,12.15,11.71,11.89,12.65,12.41,12.29,12.37,11.8,11.53,11.82,11.91,11.62,11.99,11.29,10.29,10.26,10.19,10.48,10.16,10.02,9.63,9.95,9.49,9.37,9.98,9.87,10.46,11.1,10.55,10.78,11.38,11.76,11.84,11.82,11.33,11.99,11.43,11.03,10.94,10.73,11.97,12.21,12.33,12.2,12.61,12.26,12.64,12.26,12.85,12.77,12.39,10.43,10.57,10.07,9.5,8.91,9.09,9,8.88,9.97,10.27,10.58,10.14,9.98,9.58,9.5,9.71,9.4,8.335,9.09,9.56,9.71,9.86,9.56,9.35,8.81,8.7,8.49,8.79,8.53],"a":[13.77,13.57,14.03,13.41,14.59,14.21,14.61,14.19,14.86,14.6,14.15,13.58,13.77,13.82,13.33,13.23,12.98,12.68,13.65,13.59,14.44,13.15,12.94,13.51,13.88,14.46,14.65,13.95,14.25,13.7,13.89,13.76,13.45,13.17,12.66,12.09,11.84,12.31,12.42,12.18,12.18,11.95,11.61,11.56,10.88,10.9,11.01,11.17,11.32,11.16,11.23,11.04,11.22,12.3,12.09,12.98,12.83,12.44,11.67,11.91,11.98,12.16,11.81,12.01,11.54,11.38,11.04,11.125,10.86,10.89,10.76,10.85,10.75,10.28,11.3,11.1,11.19,11.21,11.08,10.91,11.19,11.33,11.29,11.15,11.22,11.73,11.63,11.52,11.7,11.75,11.67,11.31,11.11,11.27,12.2,12.02,11.74,10.93,10.66,10.645,10.75,11.45,12.14,12.21,12.13,11.63,11.68,11.65,11.7,11.52,11.54,11.5,10.4,10.155,9.92,8.94,7.63,7.825,7.32,8.6,7.94,8.12,8.39,8.03,7.73,7.14,7,7.67,7.9,8.26,8.24,8.2,8.2,8.04,8.15,8.29,7.79,7.35,7.03,7.42,7.25,7.44,7.82,7.43,6.91,6.58,5.99,5.8,5.49,5.94,5.9,5.52,5.29,5.005,4.69,4.64,5.01,4.96,5.14,5.22,5.57,5.68,5.47,5.13,5.02,5.09,5.06,4.94,4.76,4.61,4.55,4.28,4.66,4.62,4.5,4.35,4.81,5.19,5.08,5.64,5.42,5.63,5.63,6.04,6.06,6.12,6.65,6.65,6.74,7.12,6.81,7.22,7.12,6.55,5.985,5.51,5.19,5.08,5.08,5.09,4.99,5.2,5.44,6.68,6.22,5.86,5.65,6.4,6.45,6.41,5.94,5.95,6.12,6.15,6.02,6.71,6.49,6.71,6.03,6.03,6.04,6.43,6.24,5.81,5.48,5.43,5.41,5.81,5.9,5.81,5.94,6.06,6.27,6.1,6.55,7.2,7.03,6.8,6.41,6.83,6.79,7.49,7.57,7.56,7.03,7.43,6.24,6.93,6.34,6.64,6.78,6.21,6.84,6.32,5.87,6.11,6.02,5.62,5.57,5.74,6.32,6.49,5.355,4.68,5.16,5.07,5.32,6.02,5.86,5.84,5.9,6.06,8.02,7.77,10.36,9.395,9.85,9.99,9.84,10.61,11.31,11.53,10.53,10.03,9.98,9.43,10.57,11.97,11.56,11.7,10.93,10.33,10.23,10.68,11.61,12.19,13.5,13.49,13.51,14.5,13.225,13.49,13.19,14.21,15.2,16.23,15.66,13.3,13.51,15.66,15.55,16.59,14.25,12.27,13.47,12.55,12.54,14.74,13.31,13.57,13.06,12.71,10.78,10.795,12.02,12.3,11.46,12.22,12.03,11.59,13.625,13.19,13.35,12.83,13.45,13.61,12.47,12.45,12.6,16.37,16.22,14.41,14.02,12.61,12.96,12.35,12.34,12.31,12.95,12.96,11.94,11.07,11.34,11.61,10.52,9.89,9.045,10.35,10.68,10.48,9.7,10.46,11.92,12.34,11.83,14.37,14.51,14.63,14.47,13.73,14.85,17.39,17.57,18.22,20.7,19.72,21.69,21.29,21.52,20.16,19.69,20.71,20.61,21.78,22.07,21.97,22.57,22.53,22.85,23.65,21.71,20.3,20.88,18.83,17.865,16.82,14.76,14.95,15.34,15.55,14.88,15.3,15.09,15.86,16.77,16.36,16.48,15.16,14.73,13.28,13.25,14.15,12.99,14.73,15.98,15.4,14.8,14.8,13.65,13.3,12.61,12.48,12.15,11.71,11.89,12.65,12.41,12.29,12.37,11.8,11.53,11.82,11.91,11.62,11.99,11.29,10.29,10.26,10.19,10.48,10.16,10.02,9.63,9.95,9.49,9.37,9.98,9.87,10.46,11.1,10.55,10.78,11.38,11.76,11.84,11.82,11.33,11.99,11.43,11.03,10.94,10.73,11.97,12.21,12.33,12.2,12.61,12.26,12.64,12.26,12.85,12.77,12.39,10.43,10.57,10.07,9.5,8.91,9.09,9,8.88,9.97,10.27,10.58,10.14,9.98,9.58,9.5,9.71,9.4,8.335,9.09,9.56,9.71,9.86,9.56,9.35,8.81,8.7,8.49,8.79,8.53],"v":[1335300,662100,839600,713100,985200,837400,573200,646700,947100,829300,581100,794300,526900,731900,701800,854300,479200,439400,685600,740200,1272500,744300,2341000,674100,645200,578800,647300,601300,1793300,394500,414600,498300,838800,543200,827900,1066000,740600,805500,791800,744200,551700,649600,814000,778400,886700,745400,502400,362700,233700,584500,380500,652300,473300,1340100,715500,683600,451200,369600,559900,552200,474900,314400,394700,289700,491200,505200,737700,286600,577600,498800,499300,291900,446200,563200,848200,919400,486100,308700,325200,282000,390500,366400,297900,314700,466700,545000,407400,189300,714800,657800,624400,410600,390400,630000,934000,665000,459400,984200,799000,639300,350000,369400,980500,668500,502900,298100,774600,339600,375500,251900,271200,564800,902700,754200,1341400,763200,1985300,1611000,819400,2191000,839200,535700,640100,800900,1108800,1106000,1314500,1285800,1026800,728400,488200,400500,284100,970400,399300,589000,506600,999600,1388600,1239400,1123800,1322300,1410400,1952100,1678800,3336000,2529200,1755500,2097900,2060700,1585700,1310600,1248500,1229700,2225600,1344200,2289900,1089100,1265000,1607700,2045900,2488800,1381500,1562000,1618600,1865300,2202200,903100,2148300,1442700,1822700,2307600,2481200,1794800,1049300,1160200,3476800,3003500,1863900,2774200,2764300,2767900,3228100,2990200,2136300,2791200,2862900,2808200,2932200,2476300,2324600,4564700,2514100,2580100,2212000,3314400,2059300,1561200,2170000,2400400,1702100,4015500,4398000,7312900,3877800,3455600,3053200,11259100,3436700,2801800,2965900,1831600,2342000,1955100,1778100,4203700,1748600,1585000,2046200,2188900,2020700,3174800,1451900,2759300,2539500,2293300,1389500,2554000,1848600,1597400,1427100,3390500,1813600,1744100,3925000,5955100,3091200,2559000,2405100,2577600,1715100,5064500,3151800,3508200,3228400,5674000,7568200,8418300,7402000,7931300,4166200,4952100,5887200,3272200,4352300,3808100,5967800,6388700,3535300,3945400,5917700,4367300,14435400,5065700,4009000,2668600,4670600,5158500,2694100,3508400,4177300,8298700,44749600,8231000,39690200,13840400,13079500,6546200,8017800,5196300,4069500,5061500,4764800,3732800,2995400,3276600,6079700,6539200,3708400,3556900,2827900,3538000,2991600,5937600,3252200,8864200,5337400,4399000,1720600,4254900,3125800,4698500,1357900,2157600,4588800,3788700,4624700,6370600,5560200,5529300,8668900,3837800,7101500,13060200,6091400,5456200,4354200,7583900,3712400,2126100,3736300,3776100,4178700,3539400,7630100,4768400,3189200,2150000,2005300,1790900,3704500,2350600,2392700,1573900,1536500,2171800,1954000,4033400,4262200,18055800,7952200,3682000,2844700,3504900,1755200,2547500,1966100,3064800,2910500,1344300,1485800,2969300,1727600,1284000,1759600,3078900,2970200,3478200,2698200,2532600,1902900,5109500,20375000,9825800,4187600,8226000,3500300,2761800,2618000,2311400,1981300,6478700,3734900,2765700,9005300,4752900,5659000,3368800,2637800,3606300,2767700,2188200,2188800,4209000,2026200,1800300,2316600,2384500,4552000,2844300,4521500,4907500,3232700,3945000,3315400,9250200,5405400,5203800,3273800,2694600,8744900,2493500,2659400,2427200,3852900,2566400,1693100,2188400,1721300,2556600,2059200,3666600,2897300,2857200,2214900,2395300,2207000,1243900,6150400,2391000,1738400,2327400,1530500,1535300,1826000,2029400,1602500,1441900,1268100,1460700,1442700,1673100,1556600,1311500,1269600,1511000,1721600,1168500,1221000,1475800,2385300,1454400,1523500,1524300,2136600,1973600,1325900,1546800,1252700,1905900,1689500,1174300,1642000,2108200,1592500,1637000,2151500,4262600,1529300,1722100,1601900,958300,1847300,2693100,1546600,738400,1037100,1324300,1318600,972600,1364800,1404100,1745700,5271500,1869100,1967300,1570400,1917600,2304200,3898500,3163000,3362800,2108600,1923200,1411000,1465700,2877300,1474700,1148800,3223600,6052700,3960500,2886700,2067400,2922700,1535300,1528300,1721200,1424000,2182900,1762900,1461249]},"w":{"lastKey":"2026-10-12","t":["2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[1.483,1.483,1.483,1.489,1.498,1.435,1.48,1.535,1.781,1.768,1.756,1.756,1.73,1.73,1.73,1.73,1.73,1.73,1.56,1.555,1.555,1.555,1.555,1.552,1.552,1.552,1.552,1.552,1.559,1.559,1.559,1.559,1.549,1.544,1.544,1.544,1.544,1.3,1.263,1.263,1.278,1.278,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.3,1.3,1.67,1.67,1.67,1.67,1.67,1.67,1.436,1.59,1.44,1.432,1.404,1.424,1.422,1.422,1.392,1.354,1.422,1.422,1.45,1.41,1.41,1.3,1.393,1.54,1.371,1.371,1.37,1.24,1.377,1.37,1.483,1.42,1.42,1.243,1.21,1.21,1.21,1.21,1.21,1.06,1.06,1.06,1.06,1.06,1.06,1.114,1.145,1.196,1.303,1.465,1.604,1.86,1.729,1.711,1.742,1.86,1.7,1.99,1.71,1.7,1.9,1.998,2.19,1.91,2.094,2.038,1.975,1.959,1.92,2,2.096,2.05,2.36,2.184,2.5,2.814,3.17,3.2,3.35,3.87,3.997,3.93,4,3.87,4.15,4.15,4,4.11,3.998,3.98,4.109,4.16,4.458,4.877,4.51,4.708,5.305,5,4.69,5.078,5.263,4.89,5.24,5.32,7.47,7.775,7.585,7.107,7.557,7.909,8.05,8.14,8.41,8.47,9.08,9.55,9.15,8.77,9.5,9.21,9.65,9.5,9,10.25,10,10.14,10.61,11.46,10.77,9.23,9.73,10.46,10.39,9.48,10.68,11.09,11.21,12.13,14.65,15.84,17.82,15.73,15.16,15.6,15.34,14.55,14.51,18.69,18.34,16.28,15.45,16.1,14.77,15.05,15.15,15.22,17.64,20.41,23.25,19.13,23.11,23.35,25.39,25.03,24.07,28,27.91,29.57,35.6,36.17,35.15,34.65,28.54,30.01,36.288,34,29.44,30.81,28.8,27.76,30.58,31.69,30.35,29.88,28.43,35.25,35.48,37.93,33.25,33.1,33.08,38.31,36.09,40,35.5,34.67,37.52,39.39,40.48,39.73,39.84,41.94,38.64,36.72,40.95,39.99,39.26,36.8,39.95,37.59,35.06,33.66,31.47,32.24,32.05,37.64,34.44,32.2,27.06,27.2,24.54,28.05,26.1,22,30.45,28.65,30.29,29.03,26.88,32.77,31.3,29.89,27.2,23.25,22.7,16.32,15.1,14.65,11.27,16.25,13.62,12.94,11.84,13.7,14.77,15.32,13.31,14.76,16.23,17.24,18.81,16.73,15.38,14.07,12.54,12.34,12.06,12.31,12.4,12.29,11.52,8.79,8.91,9.88,10.83,10.58,9.25,10.34,11.59,12.59,13.48,13.4,14.1,14.24,13.69,12.665,12.68,13.98,13.65,12,11.85,11,11.07,12.02,11.67,12.18,10.95,10.45,11.26,11.35,11.43,11.42,11.58,11.57,11.74,11.1,7.21,8.43,7.09,8.27,8.34,7.69,6.5,5.99,4.8,5.32,5.26,4.795,4.62,5.125,5.705,6.84,6.93,5.14,6.485,6.545,6.15,6.58,6.55,5.7,6.01,7.17,7.82,6.63,6.41,6.06,6.675,5.56,8.21,9.54,11.33,9.74,11.155,12.77,13.39,14.345,14.41,12.19,14.66,11.47,12.14,13.06,12.6,13.59,11.93,11.2,9.51,12.96,14.37,15.38,20.04,19.94,21.97,21.89,16.08,15.24,16.66,13.58,16.01,13.53,11.7,12.24,11.76,10.18,9.87,9.7,11.545,11.77,12.21,12.48,10.775,9.2,10.135,9.29,9.41,9.1],"h":[1.483,1.483,1.532,1.498,1.498,1.48,1.48,1.729,1.782,1.77,1.756,1.756,1.73,1.73,1.73,1.73,1.73,1.73,1.56,1.555,1.555,1.555,1.555,1.552,1.552,1.552,1.552,1.559,1.559,1.559,1.559,1.559,1.549,1.544,1.544,1.544,1.544,1.3,1.263,1.278,1.278,1.278,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.3,1.3,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.64,1.59,1.44,1.44,1.424,1.424,1.422,1.422,1.392,1.45,1.422,1.422,1.45,1.41,1.41,1.3,1.55,1.54,1.371,1.371,1.37,1.378,1.377,1.37,1.483,1.42,1.42,1.243,1.21,1.21,1.21,1.21,1.221,1.06,1.06,1.06,1.06,1.06,1.263,1.19,1.196,1.35,1.465,3.34,2.1,1.88,1.96,1.925,1.897,1.86,2.05,1.99,1.714,1.75,2.06,2.19,2.25,2.108,2.132,2.038,2.028,2.054,2.045,2.02,2.19,2.15,2.36,2.361,3.03,3.301,3.4,3.42,4.2,4.23,4.09,4.2,4.07,4.12,4.15,4.15,4.122,4.15,4.002,4.128,4.16,4.37,4.91,5,5.035,5.25,5.39,5,5.179,5.51,5.39,5.6,5.461,6.05,7.47,8.506,7.64,7.35,7.94,8.11,8.218,8.93,8.8,8.84,9.97,9.82,9.29,9.97,9.75,9.5,10.3,9.69,10.73,10.67,10.26,10.52,11.53,12.3,10.87,9.78,10.62,10.99,10.72,10.53,11.53,11.54,12.05,15.22,16.59,19.48,18.09,18.01,16.18,18.098,15.34,14.98,18.98,19.99,18.34,16.38,18.06,17.327,15.55,15.35,16.19,17.933,20.12,23.515,23.28,25.59,23.978,25.26,29.5,28.645,27.6,30.49,31.334,35.92,38.46,39.93,37.25,35.46,31.57,34.81,38.19,34.21,32.2,30.81,29.37,30.9,31.86,32.68,33.21,30.17,31.45,36.4,38,37.93,35.22,37.2,39.04,40.3,40.199,40.01,36,36.93,39.84,42.79,41.08,41.15,42.4,43.18,39.9,40.46,41.18,41.9,41.38,39.7,40.26,37.65,35.365,35.025,32.39,35.24,38.28,39.38,34.916,32.2,29.09,29.57,28.06,28.589,26.44,30.205,30.816,31.28,30.94,29.14,33.94,34.305,31.85,29.98,27.2,24.6,23,16.36,15.965,15.14,16.03,16.36,15.32,13.46,13.14,15.28,15.99,15.32,14.57,16.02,18.129,18.96,19.2,17.3,15.55,14.38,12.59,13.245,12.619,12.52,12.826,12.47,11.64,9.74,10.1,11.57,11.56,10.58,11.64,11.8,13,13.56,15.09,14.26,14.98,15.555,14.23,14.77,14.71,14.42,13.85,13.16,12.05,11.46,12.5,13.4,12.56,12.18,11.24,11.65,11.39,11.87,12.19,12.335,11.71,12.34,12.01,11.33,8.82,8.56,8.545,8.4,8.355,8.01,6.505,6.08,5.35,5.93,5.29,4.82,5.75,5.95,7,7.575,6.97,5.54,7.39,6.91,6.937,6.625,6.57,6.5,7.37,7.688,7.995,7.12,7.25,6.545,6.95,6.55,11.715,11.565,11.645,12.36,13.18,14.63,14.25,16.6,16.87,15.14,14.78,13.14,13.75,13.98,16.88,14.39,13.37,11.8,11.3,14.78,15.22,21.35,22.319,22.76,24.48,21.9,16.32,17.57,16.93,16.185,16.44,13.53,13.12,12.47,12.14,10.99,10.18,11.53,12.11,11.99,13.17,12.98,11.25,10,10.64,10.03,10.355,9.1],"l":[1.483,1.483,1.483,1.489,1.435,1.435,1.48,1.535,1.781,1.756,1.756,1.756,1.73,1.73,1.73,1.73,1.73,1.73,1.555,1.555,1.555,1.555,1.552,1.552,1.552,1.552,1.552,1.471,1.559,1.559,1.559,1.488,1.544,1.544,1.544,1.544,1.3,1.263,1.263,1.263,1.278,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.3,1.3,1.67,1.67,1.67,1.67,1.67,1.43,1.43,1.391,1.44,1.372,1.399,1.327,1.422,1.34,1.354,1.354,1.422,1.422,1.41,1.41,1.3,1.3,1.388,1.371,1.371,1.371,1.24,1.24,1.37,1.37,1.483,1.42,1.254,1.21,1.21,1.21,1.21,1.21,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.114,1.145,1.169,1.3,1.443,1.604,1.622,1.711,1.711,1.68,1.675,1.7,1.7,1.66,1.5,1.804,1.92,1.79,1.91,1.815,1.909,1.945,1.92,1.68,1.835,2.038,1.897,2.05,2.05,2.457,2.81,3.062,3.016,3.19,3.84,3.692,3.59,3.705,3.67,4.008,3.965,3.96,3.998,3.84,3.98,4.091,4.114,4.458,4.232,4.38,4.64,4.878,4.6,4.64,5.03,5.104,4.89,5.216,5.3,6.22,7,6.174,6.95,7.42,7.69,7.78,6.96,7.35,8.3,8.855,8.75,7.851,8.1,8.74,8.82,9.06,8.56,8.51,8.9,9.41,9.501,9.51,10.33,9.5,8.39,9.26,10.076,9.23,8.76,10.55,10.38,10.02,12.02,12.95,15.33,14.65,14.96,14.31,15.11,12.71,13.7,14.33,14.055,15.62,14.5,15.4,14.26,13.28,13.64,14.28,14.9,17.19,19.51,19.115,19.12,20.15,22.57,25.38,23.77,23.86,26.88,26.43,29.57,33.25,32.26,33.22,28.02,27.73,29.99,34.07,28.875,29.01,26.3,24.07,25.43,29.11,29.621,29.3,28.02,28.17,32.09,32.555,33.201,31.939,31.57,32.76,35.06,34.62,33.4,32.82,32.83,37.15,39.39,37.54,36.85,39.621,37.75,36.32,35.39,37.8,38.73,35.74,34.76,36.08,35.17,32.81,31.13,29.44,31.79,31.72,34.05,31.09,25.02,25.72,24,23.81,23.76,21.2,21.37,27.98,28.115,26.52,26.485,25.7,30.81,28.5,25.815,22.96,22.4,16.14,12.48,13.76,10.46,11.15,13.5,12.85,11.78,11.42,13.361,14.41,12.51,13.09,14.16,15.75,16.83,15.61,14.91,13.76,12.39,11.78,11.851,11.58,11.21,11.8,10.91,9.56,8.71,8.47,9.88,10.13,9.15,9.17,10.06,11.36,12.23,12.925,12.86,13.19,13.465,12.241,11.39,12.662,13.62,11.76,11.575,10.58,10.89,10.65,11.4,11.4,10.93,10.57,10.07,10.74,10.93,11.12,10.64,10.51,11.27,11.27,7.43,7.05,6.77,6.76,7.85,6.81,6.47,5.23,4.65,4.52,4.97,4.705,4.25,4.25,4.94,5.65,6.61,4.86,4.93,5.536,5.795,5.92,5.835,5.35,5.602,5.92,6.33,6.171,6.05,5.75,5.414,4.615,5.29,6.86,9.09,9.37,9.72,9.72,12.7,12.74,12.83,11.31,11.885,10.65,10.71,11.55,12.25,12.101,11.71,10.78,8.925,9.46,11.38,13.402,15.3,19.22,18.96,20.11,16.62,13.32,14.28,13.26,12.9,13.45,11.51,11.59,11.12,9.86,9.55,9.1,9.7,10.4,10.543,11.69,11.92,9.49,8.802,9.47,7.785,8.9,8.291],"c":[1.483,1.483,1.532,1.498,1.435,1.48,1.48,1.729,1.782,1.756,1.756,1.756,1.73,1.73,1.73,1.73,1.73,1.73,1.555,1.555,1.555,1.555,1.552,1.552,1.552,1.552,1.552,1.559,1.559,1.559,1.559,1.511,1.544,1.544,1.544,1.544,1.3,1.263,1.263,1.278,1.278,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.3,1.3,1.67,1.67,1.67,1.67,1.67,1.67,1.433,1.64,1.44,1.44,1.404,1.424,1.422,1.422,1.392,1.354,1.422,1.422,1.422,1.41,1.41,1.3,1.3,1.54,1.371,1.371,1.371,1.24,1.377,1.37,1.37,1.483,1.42,1.254,1.21,1.21,1.21,1.21,1.21,1.06,1.06,1.06,1.06,1.06,1.06,1.114,1.152,1.196,1.298,1.465,1.584,1.862,1.729,1.711,1.8,1.894,1.7,1.7,1.7,1.7,1.75,1.995,2.19,1.94,2.108,2.038,1.909,2.027,1.92,2.045,1.94,2.038,2.143,2.184,2.35,2.772,3.115,3.194,3.351,3.76,3.94,3.728,4.02,3.81,4.12,4.14,3.965,4.1,3.998,4.002,4.044,4.15,4.369,4.813,4.379,4.61,5.1,4.939,4.63,5.17,5.355,5.104,5.37,5.37,6.04,6.815,7.71,6.858,7.28,7.831,8,8,8.25,8.8,8.62,9.56,9.19,8.5,9.32,9.21,9.4,9.69,9.07,10.12,10.11,10,10.41,11.13,10.68,9.73,9.66,10.27,10.42,9.67,10.49,11.05,11.08,11.99,14.53,15.53,17.02,15.86,15.71,15.8,15.93,14.55,14.49,18.3,18.07,17.03,15.41,16.1,14.78,15.46,14.37,14.99,17.64,20.11,23.44,19.7,24.17,22.39,24.96,25.63,24.7,27.19,28.3,29.47,35.48,36.5,34.7,34.76,29.48,30.47,34.07,34.36,29.83,30.85,28.22,26.96,30.19,30.51,30.69,30.18,28.28,29.48,34.94,37.5,34.18,33.27,33.54,37.62,36.07,39.9,35.31,34.81,36.84,39.42,40.35,39.54,39.76,41.775,38.73,36.7,40.3,39.99,39.36,36.83,39.14,37.51,35.59,33.57,32.02,31.82,32.02,37.7,34.74,32.44,27.56,27.1,24.76,27.74,25.91,21.765,29.92,29.5,31.12,29.43,26.65,32.79,31.53,29.67,26.2,24.01,22.73,16.85,14.64,14.85,11.48,15.93,13.5,12.95,11.88,12.96,14.45,14.65,13.35,14.33,15.98,17.13,18.56,16.22,15.29,14.25,12.63,12.44,12.03,12.42,12.46,12.23,11.62,9.75,8.94,9.87,10.78,10.65,9.24,10.3,11.41,12.64,13.07,13.52,14.03,14.19,13.77,12.68,12.94,13.95,13.76,11.84,11.95,11.01,11.23,12.09,11.67,12.01,11.125,10.75,11.21,11.29,11.63,11.31,11.74,11.45,11.68,11.5,7.63,8.12,7.14,8.24,8.29,7.25,6.58,5.9,4.69,5.22,5.02,4.76,4.62,5.19,5.63,6.65,7.12,5.08,5.44,6.4,6.12,6.71,6.43,5.41,6.06,7.03,7.49,6.24,6.21,6.02,6.49,5.32,6.06,9.85,11.31,9.43,10.93,12.19,14.5,14.21,13.51,12.27,14.74,10.78,12.22,13.35,12.47,14.41,12.34,11.07,9.045,10.46,14.37,14.85,19.72,19.69,21.97,21.71,16.82,14.88,16.77,13.28,15.98,13.65,11.71,12.29,11.91,10.26,9.63,9.87,11.38,11.99,11.97,12.26,12.39,9.5,9.97,9.58,9.09,9.35,8.53],"a":[1.483,1.483,1.532,1.498,1.435,1.48,1.48,1.729,1.782,1.756,1.756,1.756,1.73,1.73,1.73,1.73,1.73,1.73,1.555,1.555,1.555,1.555,1.552,1.552,1.552,1.552,1.552,1.559,1.559,1.559,1.559,1.511,1.544,1.544,1.544,1.544,1.3,1.263,1.263,1.278,1.278,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.3,1.3,1.67,1.67,1.67,1.67,1.67,1.67,1.433,1.64,1.44,1.44,1.404,1.424,1.422,1.422,1.392,1.354,1.422,1.422,1.422,1.41,1.41,1.3,1.3,1.54,1.371,1.371,1.371,1.24,1.377,1.37,1.37,1.483,1.42,1.254,1.21,1.21,1.21,1.21,1.21,1.06,1.06,1.06,1.06,1.06,1.06,1.114,1.152,1.196,1.298,1.465,1.584,1.862,1.729,1.711,1.8,1.894,1.7,1.7,1.7,1.7,1.75,1.995,2.19,1.94,2.108,2.038,1.909,2.027,1.92,2.045,1.94,2.038,2.143,2.184,2.35,2.772,3.115,3.194,3.351,3.76,3.94,3.728,4.02,3.81,4.12,4.14,3.965,4.1,3.998,4.002,4.044,4.15,4.369,4.813,4.379,4.61,5.1,4.939,4.63,5.17,5.355,5.104,5.37,5.37,6.04,6.815,7.71,6.858,7.28,7.831,8,8,8.25,8.8,8.62,9.56,9.19,8.5,9.32,9.21,9.4,9.69,9.07,10.12,10.11,10,10.41,11.13,10.68,9.73,9.66,10.27,10.42,9.67,10.49,11.05,11.08,11.99,14.53,15.53,17.02,15.86,15.71,15.8,15.93,14.55,14.49,18.3,18.07,17.03,15.41,16.1,14.78,15.46,14.37,14.99,17.64,20.11,23.44,19.7,24.17,22.39,24.96,25.63,24.7,27.19,28.3,29.47,35.48,36.5,34.7,34.76,29.48,30.47,34.07,34.36,29.83,30.85,28.22,26.96,30.19,30.51,30.69,30.18,28.28,29.48,34.94,37.5,34.18,33.27,33.54,37.62,36.07,39.9,35.31,34.81,36.84,39.42,40.35,39.54,39.76,41.775,38.73,36.7,40.3,39.99,39.36,36.83,39.14,37.51,35.59,33.57,32.02,31.82,32.02,37.7,34.74,32.44,27.56,27.1,24.76,27.74,25.91,21.765,29.92,29.5,31.12,29.43,26.65,32.79,31.53,29.67,26.2,24.01,22.73,16.85,14.64,14.85,11.48,15.93,13.5,12.95,11.88,12.96,14.45,14.65,13.35,14.33,15.98,17.13,18.56,16.22,15.29,14.25,12.63,12.44,12.03,12.42,12.46,12.23,11.62,9.75,8.94,9.87,10.78,10.65,9.24,10.3,11.41,12.64,13.07,13.52,14.03,14.19,13.77,12.68,12.94,13.95,13.76,11.84,11.95,11.01,11.23,12.09,11.67,12.01,11.125,10.75,11.21,11.29,11.63,11.31,11.74,11.45,11.68,11.5,7.63,8.12,7.14,8.24,8.29,7.25,6.58,5.9,4.69,5.22,5.02,4.76,4.62,5.19,5.63,6.65,7.12,5.08,5.44,6.4,6.12,6.71,6.43,5.41,6.06,7.03,7.49,6.24,6.21,6.02,6.49,5.32,6.06,9.85,11.31,9.43,10.93,12.19,14.5,14.21,13.51,12.27,14.74,10.78,12.22,13.35,12.47,14.41,12.34,11.07,9.045,10.46,14.37,14.85,19.72,19.69,21.97,21.71,16.82,14.88,16.77,13.28,15.98,13.65,11.71,12.29,11.91,10.26,9.63,9.87,11.38,11.99,11.97,12.26,12.39,9.5,9.97,9.58,9.09,9.35,8.53],"v":[200,0,300,300,400,300,0,1100,4500,55000,0,0,100,0,0,0,0,0,600,0,0,0,6700,0,0,0,0,600,0,0,0,24700,32900,0,0,0,43100,7500,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,25000,0,1000,0,0,0,0,0,18300,5400,1000,0,13800,700,10200,0,1400,1000,300,0,0,2100,0,15700,0,1000,100,0,0,500,52300,1500,0,3600,500,500,300,0,200,0,0,1000,0,0,0,0,0,300,5100,5000,6500,3400,2600,6400,14000,5200,700,5500,70800,47800,20900,4200,7500,17800,22800,6900,1300,31000,400,13400,6400,11000,45600,86900,9100,7900,91300,32500,27200,68600,87400,55300,65800,11000,30800,32600,84300,14600,3000,10300,6100,92900,29600,34500,149700,30400,45400,23700,38300,38800,28800,9800,20100,4700,12800,16900,33100,18900,47500,29400,19700,36200,30900,122400,118900,146600,288700,1001400,483900,649800,638500,484100,416100,677500,873500,564300,1426500,337700,720900,1530500,2099400,779000,1005400,653100,850700,800800,737600,1445500,732300,1004900,2403500,2569700,3221000,2056400,2664200,1367900,2419400,1699900,1165800,2828600,3490800,1421700,2345300,2136600,3341800,1333200,1143200,1332500,1159900,1728800,3067900,2116600,4036500,2930400,1868100,7604900,3536600,3587300,3760200,3370700,4753200,3657600,4691100,3445100,4190800,2089500,2080000,3257100,4411500,1819600,2972000,3017700,3284900,1924700,2393500,2840100,2333900,2447200,7725500,5808200,3209900,2845400,6429300,4608300,2800200,3371500,4798400,3085100,3141000,2817400,4317500,2348700,1774400,2346500,4024500,3101500,3177600,1377600,1810700,3542700,5712900,3137400,1776500,3573000,3076200,4448500,2391700,5294100,5775400,6536900,12050600,6732000,6414600,4602300,5702400,3873300,10663300,3639000,4652800,5573400,6616900,9907100,3087000,2945900,5299900,4823500,4505200,11251300,15831500,4186900,6772300,9618800,6113200,6392700,5555000,4627900,7761300,3952800,4583500,2526000,3872100,4824400,7349800,4069500,3168500,2956500,3742700,3240200,4127600,2270100,2603600,3992000,3157800,3927700,4866500,4784400,4576400,5698800,4549700,4849600,2782600,4630600,3607300,4205600,4774300,3755600,3678700,3206600,5783600,3146700,3100700,4016500,3542800,3726900,1561400,3181200,2064300,2025900,2020700,2313800,3125600,1662000,1733800,2596900,3078800,3141900,3224600,1803000,5746800,5996300,3655800,4843700,2643300,5258000,9699600,10029000,6014400,7595900,9096800,7118900,9849000,8689800,13398400,13588800,14811900,11727000,14686000,28958600,13378000,11270500,9430600,10433500,10817600,16529000,14321300,23130600,32869900,23287600,24154400,30849300,23837000,119590700,23829800,19831100,22712100,24583600,15711900,11339800,24933000,38197700,23485700,17529600,21277100,12244000,7236200,37985600,12618400,11774700,10820300,15721400,42614400,13172800,26737500,18039600,12412500,16618900,24650800,25322500,11433000,10725800,13695200,11996600,9522600,6899800,7401200,6982200,8060000,8507200,7664400,11751800,7658900,7339500,6805800,10678300,14646100,9785800,15860300,10940400,8552249]},"m":{"lastKey":"2026-10-01","t":["2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.483,1.435,1.768,1.73,1.73,1.555,1.552,1.559,1.544,1.263,1.19,1.19,1.19,1.67,1.67,1.44,1.422,1.422,1.3,1.37,1.483,1.21,1.06,1.06,1.169,1.729,1.85,1.871,2.038,1.99,2.5,3.35,4,4.122,4.16,4.708,5.45,7.47,7.839,8.38,8.77,9.42,10.61,9.64,11.14,13.98,15.6,16.36,15.17,17.64,23.03,28,36.19,34.62,28.8,31.4,36.16,38.31,34.67,38,40.95,38.41,30.99,32.2,25.8,29.98,31.3,19.88,14.73,13.7,14.38,15.38,12.06,10.96,10.58,12.42,13.79,13.65,11.22,10.45,11.42,10.36,8.17,4.8,4.46,4.86,6.58,6.53,6.675,11.33,13.56,11.47,13.59,12.63,21.935,16.66,12.5,9.7,12.42,9.02],"h":[1.532,1.782,1.77,1.73,1.73,1.555,1.559,1.559,1.544,1.278,1.19,1.19,1.67,1.67,1.67,1.44,1.45,1.45,1.55,1.378,1.483,1.221,1.06,1.35,3.34,1.96,2.05,2.25,2.054,2.361,3.42,4.23,4.15,4.16,5.035,5.474,6.05,8.506,8.93,9.97,10.3,10.73,12.3,11.1,15.22,19.48,19.99,18.34,17.933,25.59,29.5,39.93,37.25,38.19,32.68,38,39.04,40.3,42.79,43.18,41.9,39.01,39.38,32.2,30.816,34.305,31.85,20.35,16.36,15.99,19.2,15.55,12.826,11.57,13,15.555,14.77,13.85,13.4,12.19,12.34,10.48,8.4,5.93,7.575,7.39,7.37,7.995,11.715,14.63,16.87,16.88,14.78,22.76,24.48,16.93,13.12,13.17,12.97,10.355],"l":[1.483,1.435,1.73,1.73,1.555,1.552,1.471,1.488,1.263,1.19,1.19,1.19,1.19,1.67,1.391,1.327,1.34,1.3,1.3,1.24,1.21,1.06,1.06,1.06,1.169,1.675,1.5,1.79,1.68,1.835,2.457,3.19,3.67,3.84,4.114,4.6,4.89,6.174,6.96,7.851,8.1,8.51,8.39,8.76,10.02,13.9,12.71,14.055,13.28,17.19,20.15,26.43,27.73,26.3,24.07,28.02,31.57,32.82,32.83,35.39,34.76,29.44,30.99,23.81,21.2,25.7,19.68,10.46,11.42,12.51,14.16,11.78,10.669,8.47,9.15,12.29,11.39,10.58,10.57,10.07,10.285,6.76,4.65,4.25,4.25,4.86,5.35,5.414,4.615,9.37,10.65,10.71,8.925,11.63,13.32,11.51,9.1,9.7,8.802,7.785],"c":[1.498,1.782,1.73,1.73,1.555,1.552,1.559,1.544,1.263,1.19,1.19,1.19,1.67,1.67,1.44,1.422,1.422,1.3,1.371,1.37,1.21,1.06,1.06,1.169,1.729,1.7,1.871,2.038,2,2.35,3.351,4.02,4.025,4.15,4.61,5.32,6.04,7.77,8.38,8.5,9.35,10.41,9.63,11.06,13.59,15.8,16.66,15.4,17.64,23.09,27.19,35.74,34.3,28.22,30.5,35.96,37.62,34.81,37.62,40.3,39.03,30.64,32.44,24.45,29.99,31.53,20.06,14.22,12.96,14.37,15.29,12.03,10.93,10.65,12.36,13.58,13.76,11.22,10.75,11.31,10.4,8.04,4.69,4.5,5.19,6.71,6.41,6.49,11.31,13.19,10.78,14.41,12.34,22.07,16.77,12.65,9.87,12.64,9.4,8.53],"a":[1.498,1.782,1.73,1.73,1.555,1.552,1.559,1.544,1.263,1.19,1.19,1.19,1.67,1.67,1.44,1.422,1.422,1.3,1.371,1.37,1.21,1.06,1.06,1.169,1.729,1.7,1.871,2.038,2,2.35,3.351,4.02,4.025,4.15,4.61,5.32,6.04,7.77,8.38,8.5,9.35,10.41,9.63,11.06,13.59,15.8,16.66,15.4,17.64,23.09,27.19,35.74,34.3,28.22,30.5,35.96,37.62,34.81,37.62,40.3,39.03,30.64,32.44,24.45,29.99,31.53,20.06,14.22,12.96,14.37,15.29,12.03,10.93,10.65,12.36,13.58,13.76,11.22,10.75,11.31,10.4,8.04,4.69,4.5,5.19,6.71,6.41,6.49,11.31,13.19,10.78,14.41,12.34,22.07,16.77,12.65,9.87,12.64,9.4,8.53],"v":[800,6300,55100,0,600,6700,600,57600,50600,200,0,0,26000,0,24700,24700,2700,17800,1100,54300,4900,1200,0,15000,28300,89400,78400,74600,33500,238500,215700,162900,138600,169300,249200,127900,75400,125200,412100,2457000,2644500,3494600,5501000,3207800,6820400,10392700,9329500,11208100,5281100,12436200,18040900,17651500,13882600,12964300,11378300,16640300,20850000,14055200,13446000,13603100,13526700,14223500,20703400,31967100,25339100,26208500,21853900,40875800,25194400,20200500,21907400,14067000,13958300,21919000,17630000,18677100,15764500,13973200,10480300,9118300,12151000,20994900,31989300,34709900,59605400,69854300,52174800,112799700,198106800,92020900,106303600,78742900,81135600,80975700,79825500,49795600,33995000,35733200,46444500,29505849]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.483,1.73,1.552,1.263,1.19,1.44,1.3,1.21,1.169,1.871,2.5,4.122,5.45,8.38,10.61,13.98,15.17,28,28.8,38.31,40.95,32.2,31.3,13.7,12.06,12.42,11.22,10.36,4.46,6.53,13.56,12.63,12.5,9.02],"h":[1.782,1.73,1.559,1.278,1.67,1.45,1.55,1.35,3.34,2.361,4.23,5.474,8.93,10.73,15.22,19.99,29.5,39.93,39.04,43.18,41.9,34.305,31.85,19.2,13,15.555,13.4,10.48,7.575,14.63,16.88,24.48,13.17,10.355],"l":[1.435,1.552,1.263,1.19,1.19,1.3,1.21,1.06,1.169,1.68,2.457,3.84,4.89,7.851,8.39,12.71,13.28,26.3,24.07,32.82,29.44,21.2,10.46,11.78,8.47,10.58,10.07,4.25,4.25,4.615,8.925,11.51,8.802,7.785],"c":[1.73,1.552,1.263,1.19,1.44,1.3,1.21,1.169,1.871,2.35,4.025,5.32,8.38,10.41,13.59,15.4,27.19,28.22,37.62,40.3,32.44,31.53,12.96,12.03,12.36,11.22,10.4,4.5,6.41,13.19,12.34,12.65,9.4,8.53],"a":[1.73,1.552,1.263,1.19,1.44,1.3,1.21,1.169,1.871,2.35,4.025,5.32,8.38,10.41,13.59,15.4,27.19,28.22,37.62,40.3,32.44,31.53,12.96,12.03,12.36,11.22,10.4,4.5,6.41,13.19,12.34,12.65,9.4,8.53],"v":[62200,7300,108800,200,50700,45200,60300,16200,196100,346600,517200,546400,612700,8596100,15529200,30930300,35758200,44498400,48868600,41104300,48453600,83514700,87924100,56174900,53507300,48414800,31749600,87694100,181634500,402927400,266182100,210596800,116172700,29505849]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.483,1.552,1.3,2.5,10.61,28.8,31.3,11.22,13.56],"h":[1.782,1.67,3.34,10.73,39.93,43.18,31.85,14.63,24.48],"l":[1.435,1.19,1.06,2.457,8.39,21.2,8.47,4.25,7.785],"c":[1.552,1.3,2.35,10.41,28.22,31.53,11.22,13.19,8.53],"a":[1.552,1.3,2.35,10.41,28.22,31.53,11.22,13.19,8.53],"v":[69500,204900,619200,10272400,126716100,221941200,246021100,704005600,622457449]}},"actions":[{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings · EPS −$0.10 vs −$0.10 est. (+0.0%)"},{"t":"2026-03-30","kind":"earnings","label":"E","title":"2026-03-30 · earnings · EPS −$0.22 vs −$0.12 est. (−83.3%)"},{"t":"2026-05-15","kind":"earnings","label":"E","title":"2026-05-15 · earnings · EPS $0.10 vs $0.10 est. (+0.0%)"},{"t":"2026-08-14","kind":"earnings","label":"E","title":"2026-08-14 · earnings · EPS −$0.02 vs $0.15 est. (−113.3%)"}]}