{"ticker":"SGI","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[54.06,53.61,54.11,52.5,51.72,52.17,51.02,51.13,50.68,50.51,50.76,50.89,50.59,50.47,49.38,48.75,48.38,48.04,47.96,48.22,49.31,48.5,48.12,47.77,48.13,51.5,53.44,53.54,55.01,55.9,56.12,55.33,54.99,54.02,53.47,53.35,53.64,54.76,55.56,57.31,56.55,56.09,56.08,56.49,55.85,56.1,55.91,55.03,55.4,55.7,55.32,56.75,57.74,56.77,57,55.15,55.03,55.3,55.83,55.71,55.42,54.61,57.15,57.13,56.09,56.05,55.64,54.34,54.51,54.82,56.07,57.8,57.9,59.94,59.88,61.46,60.41,60.24,59.27,59.5,61.88,62.43,64.02,65.63,66.5,65.46,66.56,65.26,64.44,65.93,65.04,66.59,68.96,68,68.98,65.48,63.88,63.35,64.17,65.33,64.59,63.39,63.86,61.61,62.05,61.35,58.38,56.55,55.44,56.68,55.86,55.6,55.31,56.15,53.77,56.09,56.74,56.87,57.44,57.47,56.88,58.17,57.73,59.84,61.4,60,55.72,54.67,57,54.02,59.39,57.01,59.95,59.27,59.25,58.18,59.15,59.09,62.48,62.02,61.68,60.93,60.75,59.58,60.96,61.61,62.29,61.01,60.55,56.2,59.01,64,65.21,63.84,64.03,66.09,65.58,66.35,65.61,64.01,63.14,64.46,66.42,66.67,65.25,64.59,63.98,64.89,65.15,65.48,65.83,66.26,66.26,64.67,63.15,64.34,64.12,64.24,65.36,64.82,67.16,66.78,66.11,67.01,67.47,67.67,70.37,72.02,71.46,71.93,71.81,73.48,72.44,70.8,72.07,70.44,70.41,73.35,73.7,74.01,75.36,75.21,74.33,74.75,75.25,73.3,72.43,71.56,73,74.27,74.59,74.35,75.27,75,76.73,78.57,79.72,79.77,80.68,80.63,80.93,80.2,81.02,83,82.79,84.05,84.58,84.52,82.75,84.71,85.1,87.08,87.31,86.03,84.36,85.24,85.49,85.39,85.43,85.23,85.25,85.81,85.09,84.27,83.37,81.6,82.43,83.14,82.44,83.9,82.93,84.16,84.5,84.08,84.04,85.47,84.79,85.12,84.2,87.65,86.56,85.11,84.71,84.07,84.77,83.88,83.86,83.65,82.16,82.8,81.74,79.89,79.92,78.89,79.63,84.41,89.44,91.42,93.5,92.43,92.03,87.37,88.39,86.12,84.18,85.8,85.99,87.61,88.02,89.2,91.23,88.7,93.43,92.66,90.47,92.57,91.3,90.69,90.59,92.66,94.78,93.4,92.89,91.12,89.63,89.44,89.36,89.92,89.9,90.1,91.42,90.83,90.56,89.32,88.46,89.61,91.03,88.18,93.23,93.26,92.4,93.1,92.17,92.82,92.03,93.84,96.26,94.29,92.83,92.41,90,89.75,89,87.98,91.27,93.49,96.01,95.5,96.62,95.35,97.65,97.91,92.94,91.46,86.23,89.36,89.17,90.34,86.9,88.92,88.23,89.85,87.29,84.86,86.9,84.44,81.02,78.67,80.04,78.96,78.19,77.76,77.74,78.12,76.7,74.45,74.03,74.03,75.06,76.58,74.26,72.96,71.01,72,73.78,71.15,73.16,73.59,76.82,76.75,78.05,76.43,79.8,81.41,80.78,81.23,84.28,85.08,82.76,79.53,79.02,78.98,79.77,77,75.7,76.25,75.94,73.94,76.98,78.69,71.06,68.61,66.65,65.06,64.58,63.86,63.1,62.44,61.91,63.9,67.4,68,70.5,69.47,71.1,69.65,68.99,67.28,69.54,69.21,67.49,68,69.9,68.55,72.86,74.95,74.92,73.85,75.31,74.29,72.86,74.76,77.41,78,77.61,77.1,77.75,77.93,78.54,78.85,73.16,73.59,75.07,74.62,72.71,72.45,72.28,74.21,73.28,69.44,70.17,68.83,69.94,73.93,73.34,69.45,68.33,66.59,67.02,67.05,68.94,65.3,65.5,64.25,65.06,65.2,64.68,65.84,65.56,64.84,64.56,64.22,64.54,64.82,65.12,64.34,63.87,63.53,63.2,63.88,64.73,69.81,69.11,70.18,68.7,66.49,67.11,66.8,67.85,65.72,65.75,64.75,63.92,63.72,64,62.23,62.63,62.77,62.54,62.64,62,64.36],"h":[54.78,53.88,54.22,52.5,52.36,52.35,51.22,51.51,50.8,51.35,51.21,51.12,50.79,50.62,49.38,48.96,48.38,48.52,49.54,49.68,49.8,48.79,48.67,48.49,49.57,51.8,56.36,54.76,56.16,56.03,56.34,55.67,55.21,54.69,53.76,53.84,54.48,55.34,58.44,57.37,57.11,56.31,56.56,56.77,56.12,56.1,55.99,55.7,55.74,55.81,57.15,57.99,58.12,57.06,57.68,55.92,56.06,55.7,56.08,56.05,55.87,57.26,57.55,57.19,56.33,56.78,55.87,55.27,55.77,56.07,57.02,58.23,59.6,60.16,61.28,61.6,60.41,60.25,60.68,61.14,62.87,64.65,64.49,68.53,67.46,66.69,66.88,65.6,64.93,66.77,66.55,68.48,69.55,69.87,68.98,68.98,66.09,64.98,65.64,66,65.38,64.32,64.17,62.89,62.73,62.02,58.5,57.12,56.98,56.91,56.41,55.9,57.11,56.54,56.44,58.68,57.36,58.04,58.19,57.96,58.56,58.41,60.31,62.28,62.96,60.23,57.66,58.66,58.55,60.7,59.39,59.47,60.37,60.18,59.74,59.96,59.68,61.01,64.45,62.99,61.68,61.42,61.31,61.13,62.8,62.91,62.72,61.36,61.37,60.97,61.99,64.61,65.63,64.72,66.09,66.84,66.2,66.58,66.14,64.71,64.22,66.68,66.76,66.87,65.47,64.91,65.05,65.73,65.38,65.66,66.16,66.53,66.42,65.14,64.54,65.24,64.9,65.99,65.52,66.14,67.59,66.86,66.75,68.33,68.28,70.65,72.19,72.16,72,72.37,73.7,74.42,73.29,72.27,72.29,70.97,72.74,73.41,74.17,75.12,75.5,75.69,74.81,75.13,75.35,73.76,72.96,72.48,74.2,75.07,74.59,75.41,75.58,76.28,78.32,81.09,80.01,80.23,80.7,81.77,81.42,80.98,84.32,83.46,84.46,85.03,84.9,84.74,84.75,85.26,87.01,88.15,87.58,86.35,85.71,86.34,85.98,85.61,85.88,86.37,86.24,86.38,85.26,85.04,84.04,82.34,83.04,83.44,84.39,84.35,84.01,84.88,85.29,84.78,85.73,85.69,85.2,85.74,87.65,87.79,86.68,85.43,84.71,85.63,85.06,84.43,84,84.26,83.49,83.29,81.94,80.55,79.92,80.34,80.36,89.71,91.54,94.01,94.01,92.66,92.56,88.73,88.5,86.12,85.98,87.48,88.44,89.15,90.04,91.7,91.91,93.23,94.42,93.27,91.28,92.84,92.54,91.49,92.36,94.62,95.36,93.86,93.89,91.66,91.73,90.53,90.2,90.49,90.53,91.93,91.42,91.08,90.84,89.76,89.71,91.41,91.95,92.48,94.03,93.75,93.81,93.98,93.93,94.57,93.36,95.84,96.72,94.98,93.27,92.82,90.7,90.12,89.76,91.66,94.46,95.37,96.01,96.82,97.04,98.44,98.26,98.56,96.82,92.08,92.26,90.54,91.27,90.34,89.09,88.92,91.15,90.74,88,86.54,87.2,85.67,81.53,80.79,81.54,79.76,79.04,78.48,78.66,78.5,77.74,75.08,74.63,77.88,76.47,76.68,75.39,73.48,71.16,74.98,74.37,75.3,74.61,73.92,82.04,78.58,78.88,80.98,84.31,83.11,81.78,86.42,85.16,85.81,82.76,80.62,79.86,80.42,80.1,77.77,76.93,76.58,75.94,75.37,79.6,79.28,71.61,69.38,67,66.48,65.58,64.2,64.04,63.82,66.1,67.34,67.83,69.99,73.22,71.89,72.73,70.92,69.57,68.16,70.82,70.11,68.99,71.37,70.65,72.59,73.44,78.39,75.84,77.18,77.28,74.66,74.7,78.73,79.22,79.77,78.46,78.78,78.54,78.8,79.19,78.85,73.58,75.9,76.49,74.95,73.57,74.96,75.29,75.74,73.28,70.15,71.03,69.58,72.44,74.81,73.66,69.56,68.97,67.33,68.46,70.21,70.54,67.04,66.15,65.41,67.09,65.6,66.85,66.86,66.02,65.23,66.33,65.46,65.54,65.5,65.12,64.99,64.25,66.5,64.89,66.02,67.88,70.94,70.87,70.92,70.3,67.09,67.67,68.84,67.85,66.48,66.24,64.86,64.84,65,64.19,62.96,64.19,63.53,62.95,62.97,63.07,64.65],"l":[53.67,53.06,52.68,51.61,51.67,51.34,50.43,50.42,50,50.44,50.55,50.12,50.32,49.44,48.45,47.84,47.7,47.46,47.96,48.14,48.82,47.9,47.48,47.5,48.13,49.23,52.9,53.19,54.65,55.25,54.97,54.51,54.05,53.85,52.71,53.05,53.11,54.67,55.56,55.94,55.61,55.51,55.58,55.51,55.47,54.94,54.74,54.85,54.21,55.25,55.18,56.69,57.05,55.97,55.07,54.78,54.88,54.9,55.31,55.17,54.63,54.23,56.64,55.77,55.36,55.36,54.42,53.54,54.51,54.65,56.05,57.35,57.67,59.45,59.67,60.39,59.36,59.3,59.27,59.28,60.58,62.43,62.98,65.15,64.43,63.85,65,64.21,64.09,65.39,64.71,66.29,68.3,67.38,66.29,64.88,62.85,63.35,63.87,64.48,62.88,62.23,62.02,59.81,61.2,58.61,55.27,54.6,55.06,55.67,54.56,54.64,54.72,54.73,53.77,55.82,55.26,56.6,57,56.59,56.57,56.84,57.65,59.49,61.32,57.73,54.03,53.1,53.74,53.4,56.24,56.2,58.46,58.55,56.7,57.8,57.48,58.89,61.37,60.65,60.15,60.12,60.09,59.1,60.96,61.38,61.84,60.18,60.14,56.15,59.01,62,63.97,63.62,64.01,65.84,65.12,65.73,64.54,63.6,63.14,63.97,65.9,64.82,64.62,62.46,63.61,64.52,64.35,64.8,65.24,65.95,64.81,64.11,63.1,64.22,63.8,64.18,64.8,63.9,66.21,65.6,65.51,66.75,67.21,67.5,69.64,71.43,71.11,71.08,71.42,72.73,70.98,70.8,69.98,69.15,70.41,72.3,73.09,73.44,74.6,73.67,73.74,74.04,73.14,72.08,71.83,70.42,72.31,73.63,73.24,71.14,73.65,74.36,76.02,78.05,78.55,79.18,79.6,80.53,80.57,79.84,80.25,82.31,82.41,84.05,83.42,83.67,82.51,83.55,84.79,86.65,85.93,84.29,84.04,84.82,83.89,84.41,84.25,84.18,85.05,85.52,83.84,84.07,82.07,81.28,82.03,81.65,82.2,82.67,82.44,83.35,83.39,82.99,83.41,83.67,83.41,84.76,84.2,86.3,84.1,84.06,83.22,83.62,83.64,82.72,82.57,82.29,81.79,81.58,79.35,79.02,78.01,78.07,78.21,83.03,88.79,91,91.98,91.52,88.24,87.37,85.89,83.62,83.77,84.48,84.2,87.16,86.59,89.2,90.44,88.27,92.31,90.25,89.84,90.93,90.2,90.12,90.02,92.21,93.33,92.66,90.1,88.82,89.17,89.38,88.85,89.46,89.07,90.1,90.56,90,89.08,88.41,88,89.22,88.3,88.18,92.49,92.01,92.09,91.37,92.03,92.48,91.67,92.81,93.85,91.52,92.07,90.13,88.81,88.16,87.5,87.09,90.22,93.06,94.15,93.88,95.36,95.16,95.36,91.72,92.09,85.62,86.07,88.2,88.61,85.74,86.49,86.49,87.61,87.66,86.75,83.47,85,82.02,79.08,75.96,78.98,77.85,76.6,76.45,76.91,76.03,75.52,72.28,71.22,74.03,73.43,72.38,73.18,70.27,69.3,70.52,72.63,70.78,72.61,71.25,76.5,75.57,76.55,76.17,79.37,80.29,79.15,80.72,83.69,81.77,79.32,77.91,77.92,78.21,76.83,74.41,75.03,74.97,72.87,73.26,76.66,70.13,68.63,66.4,64.81,63.94,63.99,62.35,62.05,61,60.39,62.82,66.48,67.34,69.59,68.64,70.65,67.59,67.28,66.3,68.29,67.58,66.78,67.99,68.39,68.21,71.62,73.8,74.08,73.51,74.98,72.93,72.02,74.76,77.12,77.66,76.37,76.65,76.67,76.79,76.81,74.23,71.86,73.46,73.35,71.22,70.8,72.44,72.28,72.32,69.86,69,69.17,67.66,69.56,72.65,70.97,67.26,66.27,65.3,65.42,67.05,68.87,63.52,64.2,63.59,65,63.76,63.91,65.52,64.64,63.69,64.56,63.5,64.32,63.72,63.27,62.81,61.67,63.16,63.11,63.56,64.36,68.94,68.88,69.17,68.13,65.16,66.49,66.52,65.26,62.75,64.23,63.16,62.86,63.47,62.34,60.99,61.94,61.91,61.24,61.78,60.08,61.92],"c":[54.06,53.3,53.02,52.24,52.01,51.56,51.2,50.64,50.61,50.47,50.68,50.42,50.62,49.82,48.89,48.14,48.06,47.66,49.43,49.37,48.85,47.91,47.83,48.37,49.55,49.87,54,54.42,55.86,55.68,55.32,54.92,54.14,54.25,53.58,53.51,54.4,54.74,57.86,56.03,55.81,55.98,56.12,56.24,56,55.23,55.01,55.47,55.28,55.47,56.71,57.86,57.18,56.95,55.07,55.03,55.44,55.53,56.01,55.83,55.03,56.98,56.69,55.82,55.74,55.5,54.98,55.12,55.14,56.07,56.7,57.64,59.54,59.6,61.11,60.65,60.26,60.07,59.66,60.62,62.03,64.37,63.14,66.92,64.79,66.51,65.26,64.44,64.75,66.58,66.5,68.44,68.78,69.15,66.8,65.23,63.3,63.88,65.13,64.57,62.94,63.88,62.51,61.79,62.19,58.63,57.17,55.33,55.92,56.15,54.94,55.31,56.41,55,56.2,57.42,55.87,57.6,57.5,57.03,58.5,58.34,59.88,62.25,62.48,58.24,56.71,55.83,54.47,60.16,58.09,59.37,58.9,59.16,57.83,59.86,58.29,60.85,61.74,61.59,60.73,60.94,61.03,61.06,61.34,62.65,62,60.96,60.59,60,60.5,64.23,64.12,64.18,65.82,66.82,66.16,66.28,64.58,64.18,63.82,66.63,66.33,65.32,65.06,63.98,64.81,65.2,64.83,65.45,65.84,66.09,65.11,64.5,63.54,64.76,64.12,64.98,65.3,66.13,67.22,65.78,66.65,67.51,68.05,69.69,71.73,71.87,71.93,71.69,73.62,72.94,71.17,71.97,70.26,70.95,72.65,73.32,73.84,74.81,75,73.88,74.72,74.78,73.3,72.77,72.38,72.19,74.12,74.59,73.64,73.96,74.95,76.27,78.18,80.98,79.42,80.08,80.59,81.38,81,80.5,83.79,82.66,84.28,84.56,84.35,83.95,84.18,84.76,86.88,87.15,86.38,84.38,85.06,86.09,84.08,85.43,85.18,85.05,86.01,85.55,84.24,84.44,82.09,82.06,82.64,82.51,84.33,83.22,83.96,84.24,84.48,83.82,85.58,83.93,83.73,85.05,87.35,86.43,85.01,84.25,84.07,84.83,83.82,82.92,82.9,82.43,83.1,81.73,79.78,79.34,79.48,80.11,79.6,88.98,91.25,93.5,92.06,92.01,88.62,88.34,86,83.88,84.67,84.64,87.37,87.86,89.26,90.7,91.52,93.19,92.67,90.81,90.22,91.87,91.06,90.14,92.31,94.28,93.75,92.96,91.1,88.98,89.96,89.87,90,89.79,90.05,91.75,90.78,90.31,89.28,88.74,89.7,90.76,89.03,92.22,93.78,92.5,93.66,91.6,92.99,94,92.65,95,94.7,92.68,92.71,90.72,89.75,90.12,87.85,91.51,92.78,94.78,94.84,96.32,96.97,97.99,97.13,92.45,96.04,87.78,90.12,89.45,91.2,87.05,88.62,86.71,91.11,89.51,87.42,86.13,85.76,82.52,80,80.71,79.15,79,76.63,76.94,77.1,77.47,75.61,74.16,71.87,76.15,75.44,74.71,73.76,70.46,69.37,73.92,73.61,72.9,74.37,72.02,77.37,77.76,78.06,79.88,81.84,80.51,79.2,85.01,84.54,81.95,79.68,79.44,79.06,79.54,77.45,75.18,75.86,75.58,73.1,74.5,78.62,70.67,69.31,66.56,65.55,63.99,64.49,62.68,62.25,61.49,65.69,67.26,66.89,69.79,70.19,71.36,70.81,68.76,67.98,67.41,69.63,68.01,67.81,70.96,68.45,72.32,72.25,74.26,74.97,74.07,75.1,72.96,73.85,76.52,78.59,77.94,78.15,78.4,77.17,78.43,78.2,74.82,73.18,75.14,73.55,71.76,72.26,73.27,75.21,72.73,70.3,69.93,70.14,68.85,71.56,72.91,72.1,68.4,66.87,65.33,66.64,69.69,69.58,64.87,65.25,64.82,65.24,64.25,66.34,66.06,65.01,63.89,66.02,64.26,64.71,64.31,64.09,62.83,62.48,64.37,64.75,63.65,67.82,69.52,69.87,69.56,68.23,66.11,66.76,68.12,65.37,64.21,65.04,63.36,63.36,64.73,62.87,62.31,63.95,62.28,62.26,62.11,62.75,61.97],"a":[53.0981,52.3516,52.0766,51.3105,51.0846,50.6426,50.289,49.739,49.7095,49.572,49.7782,49.5229,49.7193,48.9336,48.0201,47.2834,47.2049,46.812,48.5505,48.4916,47.9808,47.0575,46.979,47.5094,48.6684,48.9827,53.0392,53.4517,54.8661,54.6893,54.3357,53.9428,53.1767,53.2847,52.6266,52.5579,53.5622,53.897,56.9689,55.1671,54.9505,55.1179,55.2557,55.3738,55.1375,54.3794,54.1628,54.6157,54.4286,54.6157,55.8366,56.9689,56.2994,56.0729,54.2219,54.1825,54.5862,54.6748,55.1474,54.9702,54.1825,56.1025,55.8169,54.9603,54.8815,54.6452,54.1333,54.2711,54.2908,55.2065,55.8268,56.7523,58.623,58.6821,60.1688,59.7159,59.3319,59.1449,58.7412,59.6864,61.0747,63.3786,62.1676,65.8894,63.7922,65.4857,64.2549,63.4476,63.7528,65.5546,65.4758,67.386,67.7207,68.085,65.7712,64.2254,62.3251,62.8962,64.1269,63.5756,61.9707,62.8962,61.5473,60.8384,61.2322,57.8666,56.4256,54.6096,55.1919,55.4189,54.2247,54.5898,55.6755,54.2839,55.4683,56.6724,55.1425,56.85,56.7513,56.2874,57.7383,57.5804,59.1003,61.4395,61.6665,57.4817,55.9716,55.1031,53.7608,59.3767,57.3336,58.597,58.1331,58.3897,57.077,59.0806,57.531,60.0577,60.9361,60.7881,59.9393,60.1465,60.2354,60.265,60.5413,61.8343,61.1927,60.1663,59.8011,59.2188,59.7123,63.3937,63.2851,63.3443,64.963,65.95,65.2986,65.417,63.7391,63.4918,63.1357,65.9156,65.6188,64.6196,64.3624,63.294,64.1151,64.5009,64.1349,64.7482,65.134,65.3813,64.4118,63.8084,62.8587,64.0656,63.4325,64.2832,64.5998,65.4209,66.4992,65.0747,65.9353,66.7861,67.3203,68.9427,70.9609,71.0994,71.1587,70.9213,72.8306,72.1579,70.4069,71.1983,69.5066,70.1892,71.871,72.5338,73.0482,74.0078,74.1958,73.0878,73.9188,73.9782,72.514,71.9897,71.6039,71.4159,73.3252,73.7902,72.8504,73.167,74.1463,75.4522,77.3417,80.1117,78.5684,79.2213,79.7259,80.5074,80.1315,79.7846,83.0453,81.9254,83.531,83.8085,83.6004,83.2039,83.4319,84.0067,86.1079,86.3755,85.6123,83.6301,84.3041,85.3249,83.3328,84.6708,84.423,84.2941,85.2456,84.7897,83.4913,83.6896,81.3604,81.3307,81.9056,81.7767,83.5805,82.4804,83.2138,83.4913,83.7292,83.0751,84.8194,83.1841,82.9859,84.2941,86.5737,85.6619,84.2545,83.5013,83.3228,84.0761,83.0751,82.1831,82.1632,81.6974,82.3615,81.0036,79.071,78.6349,78.7736,79.398,78.8926,88.1892,90.439,92.669,91.2418,91.1923,87.8324,87.5549,85.2357,83.1345,83.9175,84.0367,86.7472,87.2337,88.6237,90.0535,90.8676,92.5257,92.0094,90.1627,89.5769,91.2151,90.4109,89.4975,91.652,93.6079,93.0817,92.2974,90.4506,88.3457,89.3187,89.2294,89.3585,89.15,89.4081,91.096,90.1329,89.6662,88.6436,88.1074,89.0606,90.113,88.3954,91.5626,93.1115,91.8406,92.9924,90.947,92.3271,93.3299,91.9896,94.3228,94.025,92.0194,92.0491,90.0733,89.1102,89.4776,87.2238,90.8577,92.1186,94.1044,94.164,95.6334,96.2788,97.2915,96.4376,91.791,95.3554,87.1543,89.4776,88.8124,90.5499,86.4295,87.9883,86.0919,90.4605,88.8719,86.7968,85.516,85.1487,82.0945,79.5875,80.2938,78.7419,78.5927,76.2349,76.5433,76.7025,77.0705,75.2201,73.7776,71.4994,75.7574,75.051,74.3248,73.3797,70.0967,69.0123,73.5389,73.2305,72.5241,73.9865,71.6486,76.9711,77.3591,77.6575,79.4681,81.418,80.0949,78.7916,84.5717,84.1041,81.5274,79.2692,79.0304,78.6523,79.1299,77.0507,74.7924,75.4688,75.1903,72.7231,74.1159,78.2146,70.3056,68.9526,66.2168,65.212,63.6601,64.1575,62.3568,61.929,61.1729,65.3513,67.0868,66.7178,69.6103,70.0093,71.1762,70.6277,68.5829,67.805,67.2364,69.4507,67.8349,67.6354,70.7773,68.2737,72.1338,72.064,74.0688,74.777,73.8793,74.9066,72.7721,73.6598,76.323,78.3876,77.7393,77.9488,78.1981,76.9713,78.228,77.9986,74.6273,72.9916,74.9465,73.3606,71.5752,72.0739,73.0813,75.0163,72.5427,70.119,69.7499,69.9594,68.6727,71.3757,72.7223,71.9143,68.2239,66.6978,65.1618,66.4684,69.5105,69.4008,64.703,65.082,64.6531,65.072,64.0846,66.1692,65.8899,64.8426,63.7255,65.85,64.26,64.71,64.31,64.09,62.83,62.48,64.37,64.75,63.65,67.82,69.52,69.87,69.56,68.23,66.11,66.76,68.12,65.37,64.21,65.04,63.36,63.36,64.73,62.87,62.31,63.95,62.28,62.26,62.11,62.75,61.97],"v":[911200,1080400,1606300,732400,992900,787800,1173000,1886100,1158200,990900,895100,968500,949100,1394600,1543600,1066500,852400,910100,2572700,1688500,1103700,1631400,1602800,1534900,1306200,2897400,4021200,2033600,1470200,1368700,1431400,939000,1170400,1189100,1021100,1091500,955300,1640000,2034100,1899400,1259500,887300,1973100,1735300,938500,1207500,1063900,1808500,1681300,1248400,1839900,1703700,1168900,1446900,1804500,1884600,3346300,1038000,254300,765200,669800,2271500,1367000,1449000,1060500,1109800,1071000,762300,1022400,1138500,1181600,1171900,1796600,1178700,1543000,1237500,1329300,1952800,1787100,3700400,2920600,2937600,2068100,8485200,5932700,4493600,3086700,2275700,2209300,4070300,2391200,2773900,2993300,1578600,4392200,2565800,2979400,3617000,3143200,2515700,2146000,2660200,3304400,3404300,2913700,4646900,4401800,5603700,4473100,3321200,5880700,3024500,3129800,5130000,3454400,4670900,9117800,3953500,3832100,1516500,3956700,4376500,4629300,5474000,3945100,9458300,9142700,6392400,4143900,5774500,4280500,3369100,3915900,2087200,3449400,2358600,2877500,2376300,2982900,3245400,3525300,2789900,2942400,2077100,3436000,1353300,2105800,2427100,4262000,6789800,2778600,9583700,5462200,8511400,3426800,2621100,2462000,1705500,2523400,2901900,1974100,3325300,2378300,2207900,2091300,2348100,1585500,2266600,1849900,1612500,1701500,2182900,3087700,1875200,2757700,2894800,2103900,2120000,2094700,1736900,2063800,2481200,2043200,3835200,2107300,2905700,4447400,1730500,2344500,2671900,2969600,3202200,2204900,1923800,2019100,2031400,2126900,1578300,2980800,2103800,2339700,2306700,1900600,1975700,2733100,2379000,1258000,2421900,2928600,2554900,4163700,6086000,2920600,2975900,1916300,2755600,4296800,1764700,2344600,2025500,2869900,1586900,2991600,2748300,2282400,2825400,1428500,1648400,1809400,2046700,2844200,1872600,1725300,1782300,1650700,1909100,1371900,1679400,1872300,2118400,2106000,3551400,1612800,1644000,2752900,1733700,1200900,1556800,1782800,1199700,1295400,1371100,1342200,1180000,1536800,1744600,2009200,1653800,2307700,1919800,1838500,1358300,1358100,1587300,1532700,1307400,1306900,1255600,2048500,2029800,1916800,1750100,3116700,2164000,2999000,4588100,3117300,3040600,1873300,2751100,1978300,1566500,1776300,2101600,2636000,2231000,3081400,1963200,4339700,1803800,633900,2239000,1839000,1679300,1234300,1588800,1267900,1158700,1347300,1375000,1339100,1534000,1547400,2030600,2134300,3557300,1421500,1005500,580500,1051400,797300,628400,785100,1294900,1717800,1079800,1311800,1184800,1268800,1363900,866700,1093800,1033800,1423200,1289600,2200000,1274000,1079500,941100,1126200,1697700,1509000,1526500,1344200,1517300,2293900,2953700,3602300,2309200,1865600,2149400,2043800,3482100,4536400,3476600,2120300,1146700,1628900,1987000,1830100,1378500,1813000,1316300,2615800,1443100,3228300,3336600,2824100,2334000,1589200,3312500,1433400,1802200,2329600,2189000,2920800,3475500,3546300,2830100,3817000,2246000,4005700,3764600,4014600,2052000,2465000,3009900,1947700,4564000,3006500,1746100,5682800,6120000,2612700,1858700,3889900,1888600,2259900,2263700,2156200,2224600,3246200,2785100,2665600,1943300,1966200,2739700,2863000,5394900,7272700,2794700,4237300,3140100,2527000,2463700,2549400,2348300,4214500,5038200,5597300,2461700,3515300,5147700,2760900,3505100,2394500,1808100,2246800,3108300,2671400,2108700,2603300,2503100,3203400,2090900,4399500,2658500,2765600,3910000,2154100,2143400,3681800,3860700,8568500,2737800,1813300,2850000,1774500,2100800,2899400,2027000,2371800,1951100,1743200,1460400,1428700,1514600,1408400,1984600,2144700,1607200,2451000,1367400,2447600,2146200,4880400,2530300,3046100,2237300,2929700,2759700,5632500,3294600,4653700,2192300,1816100,4374800,2707500,2595800,3184200,2516000,4687700,2730000,2041100,2528400,4425000,6095900,8545400,4365600,4650200,4758800,4716100,3113100,3060200,3744700,4253400,2148100,2376400,3628300,3382300,3031400,6422400,2108100,2388900,3240800,3317700,2520700,3097000,2609600,2583800,3581000,2412707]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[14.16,13.84,12.7475,13.1625,14.13,13.19,13.665,13.6225,13.86,14.2025,13.58,13.385,13.35,13.7425,13.345,13.575,13.6025,13.7875,13.8275,12.4425,13.875,13.5625,14.3775,13.9775,13.8025,14.7725,14.21,14.375,14.5,14.38,15.17,15.3825,15.4525,15.0375,14.945,14.9375,15.6075,16,16.2375,16.6775,16.8325,17.575,17.535,17.065,18.99,19.225,19.3725,17.055,18.335,18.32,19.1525,19.3025,18.9,18.4325,19.29,17.9625,17.6875,19.5575,20.4,19.1425,19.9775,20.1375,19.84,18.4,17.8725,17.7675,17.3275,16.1775,15,14.655,14.8875,13.23,13.6425,14.055,14.645,15.25,14.435,15.8025,14.41,15.3775,14.785,14.7475,14.295,15.19,14.75,14.2,14.555,14.85,15.1625,14.655,14.7025,13.75,13.5925,14.2425,14.8275,15.25,18.81,19.875,19.6375,19.7525,19.7225,19.595,19.12,18.8775,19.0175,14.23,13.2,12.9675,13.14,13.685,13.8575,15.35,15.315,16.09,15.985,16.245,16.98,16.885,17.14,17.175,16.3025,15.6825,11.6875,10.8075,11.64,12.05,11.445,11.75,11.3475,11.4725,10.885,11.6075,11.035,10.3875,11.325,11.77,12.105,12.2425,11.5125,11.865,11.75,12.27,12.1225,12.5175,13.3775,12.585,13.575,14.03,14.635,14.88,15.41,15.31,15.33,15.435,15.7325,15.175,15.9375,16.15,16.28,16.2,16.925,16.325,13.425,13.5,14.1575,14.3125,14.4375,14.78,15.7275,15.925,15.685,15.625,16.18,15.4275,15.75,14.0675,14.02,13.4725,12.8175,12.05,12.7375,11.7275,11.2025,11.32,11.29,10.5625,10.57,11.075,10.96,12.025,12.575,11.8975,11.465,12.6725,12.3575,12.925,11.9075,12.8725,12.9575,13.4925,11.9975,12.5225,13.9075,14.025,14.43,13.8425,13.2625,13.7925,13.3825,12.9425,12.69,11.8425,12.035,11.185,12.5275,11.935,12.2775,12.495,12.95,12.4375,11.6575,10.195,10.4075,10.875,11.86,13.0175,13.5375,13.375,13.36,14.21,14.69,14.6875,14.37,14.215,13.74,14.5125,14.675,15.7,15.22,15.42,15.9725,15.3275,15.45,16.0775,15.8975,16.875,17.085,18.745,18.6775,18.675,19.375,19.33,20.1175,19.0975,19.7925,18.9175,19.0125,19.055,19.075,19.505,18.8375,18.4575,18.9375,19.1825,20.7175,20.625,22.5175,21.2825,21.235,21.1725,21.2875,21.4,21.675,22.3525,22.09,21.2275,21.42,21.875,21.315,23.0275,22.5875,23.925,21.8275,18.8175,17.0075,11.8725,8.205,11.65,9.2325,11.78,10.59,11.6325,12.735,14.015,14.2325,15.865,16.4175,18.5,15.4725,17.975,17.27,18.37,18.5875,18.795,18.405,20.27,21.8025,21.6675,21.6875,21.545,20.2,22.1325,21.2575,22.5475,23.0675,22.7225,23.6325,22,22.4275,24.7375,23.99,25.7025,25.51,25.15,26.65,26.84,28.55,27.07,27.28,28.95,29,26.64,28.65,32.5,33.12,34.21,36.54,37.98,39.75,37.7,37.93,39.16,39.4,40.3,38.79,39.42,37.84,36.04,38.9,38.56,39.52,37.59,38.87,42.45,40.15,37.6,39.72,42.8,42.3,43.5,43.03,45.84,45.9,47.74,46.29,49.26,46.36,44.97,44.51,47.84,44.91,45.1,45.18,44.32,42.8,43.7,45.26,45.11,46.3,47.07,44.22,41.21,37.46,38.54,39.86,39.96,32.3,33.12,32.15,31.07,34.12,29.2,27.99,28.14,28.52,27.4,27.13,26.62,26.24,25.15,26.1,24.9,21.41,22.04,23.8,21,22.39,23.11,25.35,27.27,27.48,28.62,27.38,25.5,25.04,28.08,26.93,24.65,24.57,27.05,25.71,27.03,27.16,29.29,31.97,31.02,31.09,31.5,32.33,33.24,34.43,34.96,35.9,39.72,38.56,39.39,42.94,41.03,41.8,43.12,42.72,38.45,36.5,38.12,39.25,36.18,37.65,36.26,37.45,36.54,38.54,37.79,37.65,36.79,37.98,38.2,37.88,40.15,40.51,43.78,45.86,45.6,45.91,44.85,42.95,43.49,46.47,45.26,44.67,42.31,43.11,40.64,40.63,39.8,38.32,39.04,37.38,39.63,39.33,42.62,46.22,50.52,50.52,50.36,48.94,48.84,51.31,51.5,49.95,50.79,50,51.92,55,54.67,53.01,56.2,56.85,53.81,50.96,49.17,50.16,50.27,54.73,52.99,50.14,51.62,48.79,47.75,48.57,47.17,45.61,49.96,51.75,52.46,47,50.18,51,53.04,52.02,49.56,51.58,54.21,54.65,52.5,50.68,50.47,47.96,47.77,55.01,54.02,55.56,56.08,55.03,57.74,55.3,54.61,56.05,54.82,59.88,59.27,65.63,64.44,68,63.35,63.86,56.55,55.31,56.87,57.73,54.67,59.95,59.15,60.93,62.29,64,65.58,64.46,64.59,65.83,64.34,64.82,67.47,71.46,70.8,73.7,74.75,73,75,80.68,83,82.75,87.31,85.39,85.09,83.14,84.5,85.12,84.71,83.65,79.92,91.42,88.39,87.61,88.7,91.3,93.4,89.36,91.42,88.46,93.26,92.03,92.83,87.98,96.62,91.46,90.34,87.29,78.67,77.74,74.03,71.01,73.16,76.43,84.28,78.98,75.94,68.61,63.1,68,69.65,67.49,74.95,74.29,77.61,78.54,74.62,73.28,73.93,67.02,64.25,65.56,64.82,63.2,70.18,66.8,63.92,62.77],"h":[14.4475,13.885,13.34,14.5275,14.75,13.795,13.9525,14.1775,14.4,14.345,13.62,13.865,14.0175,14.0275,13.6125,14.02,14.105,14.0575,14.2725,13.9125,14.3975,14.4425,14.4175,14.105,14.8025,14.8,14.7125,14.615,14.7275,15.3075,15.68,15.7125,15.7125,15.6825,15.0975,15.66,16.13,16.4125,16.84,17.1475,17.5125,17.8725,17.615,19.4825,19.34,19.5,19.6975,18.61,18.4675,20.0975,19.9375,19.6575,18.98,19.395,19.5375,18.52,19.6125,20.6525,20.505,20.2525,20.415,20.3475,20.1325,18.9575,18.17,18.0725,17.505,16.575,15.0725,15.095,15.5675,13.825,14.4225,14.73,15.6225,15.82,16.155,15.8025,15.34,15.5375,15.2275,15.4525,15.53,15.925,15.195,14.645,14.8975,15.76,15.8125,14.865,15.295,14.3925,14.2375,14.87,15.4175,19.035,19.5,19.9,19.965,20.195,19.93,20.58,19.61,19.5475,19.08,14.26,13.41,13.4275,14.4875,14.05,15.555,16.0725,16.37,16.1625,16.515,16.9525,17.37,17.39,17.6125,17.175,16.4775,16.995,11.8125,11.6575,12.495,12.1,12.25,11.75,11.67,11.5925,11.745,11.6425,11.2175,11.265,12.02,12.9,12.4875,12.275,12.1175,12.1425,12.8325,12.8325,12.62,13.8625,13.61,13.7675,14.0375,15.995,15.0425,15.48,15.7375,15.975,15.6425,15.645,15.8125,15.99,16.6225,16.7275,16.435,16.9775,17.0125,16.7175,13.57,14.275,14.5575,14.68,15.3375,15.945,16.4075,16.1125,16.2675,16.11,16.4325,16.0875,15.9375,14.8825,14.13,14.0125,13.0125,13.025,12.775,11.78,11.4125,11.5825,11.345,11.12,11.035,12.1725,12.2575,12.69,12.7625,12.16,12.75,13.275,13.325,12.9975,12.9225,13.03,13.6875,13.545,12.53,14.575,14.2725,14.8775,14.5325,14.0325,14.0275,14,13.71,13.75,12.9475,12.41,12.3325,12.6275,12.8475,12.4075,12.4975,13,13.55,13.2475,11.7375,10.7225,10.7,12.205,13.3,13.5625,13.5375,13.6425,14.5,14.84,14.915,14.9325,14.5625,14.4475,14.905,14.85,16.225,15.8125,15.6925,17.105,16.585,15.995,16.075,16.4125,17.4575,17.28,18.7125,18.8525,18.84,19.5025,19.6475,20.34,20.4625,19.9975,19.9225,19.6975,19.5375,19.2575,19.975,19.9025,19.23,19.575,19.71,21.095,20.99,23.0825,22.5225,21.9025,21.6775,21.4675,21.6875,21.6875,22.425,22.44,22.09,21.7475,22.35,22.3725,23.6925,23.685,25.0975,24.0725,22.055,20.56,17.4675,11.8725,13.325,11.6525,13.1975,12.035,11.53,14.5,14.31,14.015,15.12,17.4575,19.2225,19.03,19.24,18.5175,18.655,18.56,19.545,18.9675,21.145,21.8325,22.3075,22.2375,22.1725,22.31,21.8375,24.115,22.1925,23.2,23.3625,24.08,23.87,22.9975,24.77,25.4075,25.76,25.8525,25.95,26.55,28.06,28.19,28.65,28.32,29.26,29.44,29.84,28.97,34.1,33.51,34.86,36.66,38.15,40.08,39.99,38.31,38.94,39.66,40.18,41.04,39.52,40.17,38.18,40.45,39.49,39.77,39.6,38.9,42.43,42.6,40.85,40.5,43.99,43.98,44.79,44.18,45.78,46.12,48.34,48.44,50.51,50.12,46.86,45.76,48.64,48.25,46.31,45.46,46.46,44.77,45.3,46.7,47.53,47.12,48.11,48.97,45,41.69,40.85,40.57,42.27,40.74,33.81,33.7,32.4,34.23,34.52,31.46,29.32,29.77,30.28,28.84,29.28,27.68,27.12,26.6,26.53,25.46,23.04,23.77,23.88,23.03,23.33,26.18,27.51,28.2,28.99,29.96,27.76,26.21,28.04,29.12,27.72,25.85,27.77,27.33,27.37,29,28.93,33.24,33.01,32.13,32.72,32.62,34.72,34.58,35.1,35.84,39.75,39.76,40.02,44.28,43.09,43.13,43.04,43.41,42.88,39.51,39.25,39.54,39.63,39.05,38.78,37.61,37.96,40.62,39.38,38.29,37.99,38.98,39.07,38.6,40.5,40.67,44.84,46.32,47.17,46.67,46.5,45.31,44.18,47.7,46.85,46.5,44.99,43.74,43.86,42.72,42.51,40.53,40.44,39.21,41.33,40.55,42.77,46.45,51.68,50.77,51.65,50.87,51.52,51.21,51.83,52.41,53.61,52.01,52.26,55.27,55.94,56.44,56.13,57.13,56.98,54.21,51.3,51.02,51.97,55.15,54.73,53.1,51.4,51.72,51.16,48.72,49.35,48.55,50.68,54.35,52.55,53.54,50.17,52.14,53.08,53.39,52.45,51.91,54.91,55.36,54.93,52.5,51.35,50.62,49.8,56.36,56.34,55.34,58.44,56.77,57.99,58.12,56.08,57.55,56.78,60.16,61.6,64.65,68.53,69.55,69.87,66,64.17,57.12,58.68,58.56,62.96,60.7,60.37,64.45,62.91,62.72,66.84,66.58,66.87,65.73,66.53,65.99,68.33,72.19,74.42,73.41,75.69,75.35,75.58,81.09,84.32,85.03,88.15,87.58,86.38,85.26,84.88,85.73,87.79,85.63,84.26,91.54,94.01,88.5,91.91,94.42,95.36,93.89,91.93,91.42,94.03,94.57,96.72,93.27,96.82,98.56,92.26,91.15,88,81.54,78.66,77.88,75.3,82.04,86.42,85.81,80.42,79.6,69.38,67.83,73.22,70.92,73.44,78.39,79.77,78.8,79.19,75.74,73.28,74.81,70.54,67.09,66.33,66.5,70.94,70.92,68.84,65,64.65],"l":[13.3825,12.7475,12.03,13.1625,12.5875,13.0125,13.5725,13.5025,13.86,13.5275,13.1775,12.9875,13.28,13.2775,12.745,13.02,13.4625,13.5375,12.25,12.2525,13.4375,13.5625,13.8775,13.6525,13.665,13.945,14.0025,14.0875,14.1075,14.1875,14.705,14.7225,14.475,14.93,14.6675,14.9075,15.47,15.8175,16.18,16.27,16.665,17.335,16.9325,16.8475,18.755,18.575,18.61,15.71,17.675,18.1625,18.6575,18.6275,17.53,18.3,17.8725,17.6775,17.575,19.3725,19.1275,19.01,19.835,19.19,18.44,17.7925,17.28,17.4825,15.995,14.6875,12.7,13.9575,12.84,12.815,13.5,13.9875,14.375,13.975,14.085,14.2375,14.3575,14.3125,14.4,14.15,14.02,14.6975,14.08,14.025,14.3,14.4475,14.45,14.16,13.8375,12.945,13.1675,14.12,14.5025,15.0375,18.71,19.295,19.61,19.505,19.39,19.145,18.575,18.745,13.56,13.085,12.69,12.7625,12.6375,13.355,13.675,15.2125,15.18,15.6075,15.23,16.035,16.65,16.8675,16.93,16.01,15.5175,15.6425,10.6275,10.2775,11.26,11.3175,11.41,11.0925,11.1075,10.8675,10.8,10.915,10.2425,9.8925,11.1225,11.46,11.9025,11.415,11.365,11.2975,11.315,11.86,11.9575,12.4825,12.4075,12.45,13.2275,13.8875,14.25,14.625,15.15,15.0625,14.775,14.925,14.945,15.175,15.2575,16.0175,15.485,16.0325,16.2225,13.395,12.5375,13.165,14.07,13.9125,13.89,14.575,15.6625,15.66,15.5725,15.4725,15.1175,15.315,14.13,13.31,13.2825,12.21,11.8775,12.0125,11.41,11.01,11.0325,10.87,10.99,10.38,10.275,10.7075,10.7075,11.86,11.885,11.4075,11.465,12.15,12.1675,11.9675,11.805,11.785,12.755,11.6025,11.8175,12.4775,13.03,13.9175,13.7875,13.28,13.1775,13.195,13.11,11.945,11.85,11.7375,11.095,10.505,11.7125,11.3575,11.445,12.08,12.2125,11.6075,10.2975,9.725,9.945,10.69,11.86,12.7125,12.585,13.055,13.1275,14.0975,14.4325,14.1275,14.075,13.7325,13.74,14.205,14.5925,15.145,14.995,15.1875,15.2425,14.7025,15.4225,15.5875,15.875,16.7,17.045,17.865,18.32,18.6,18.8975,18.88,19.32,18.1225,18.45,18.675,18.515,18.1875,18.26,18.7925,18.3275,18.0025,18.3275,19.1,20.1675,20.0875,20.8825,21.075,20.73,21.0425,20.42,20.9925,21.6325,21.775,21.2725,21.025,21.42,21.5,21.2075,22.535,22.365,22.6725,18.2675,17.495,12.425,5.5,7.6025,7.875,9,9.965,9.9725,11.6325,12.4175,11.665,13.6625,15.405,16.1925,15.5425,15.3,16.9225,16.845,17.21,17.51,18.06,18.375,20.24,21.3875,21.365,21.345,19.875,20.2,21.7025,20.68,21.5875,21.7325,22.6275,21.4875,21.195,21.78,21.5025,23.5,24.65,24.26,24.29,26.03,26.69,26.81,25.91,27.19,28.01,25.88,26.53,28.53,31.01,32.06,33.02,36.2,37.66,35.64,35.65,36.9,37.92,37.81,37.83,37.97,35.82,35.57,35.86,37,38.18,36.38,37.24,38.11,37.79,38.51,37.37,37.1,41.7,42.07,41.75,42.81,44.44,44.85,46.48,46.17,45.4,44.17,43.91,44.5,43.9,44.29,43.43,43.75,41.76,41.58,43.38,44.28,43.78,46.02,44.82,41.44,38.49,36.42,38.47,39.32,36.84,29.15,31.71,29.05,30,29.54,26.9,26.96,28.14,27.59,25.56,26.48,24.18,24.27,23.28,24.55,22.12,20.03,20.88,20.5,20.78,21.99,23.03,24,26.88,26.49,27.69,25.78,24.33,24.26,26.77,24.26,23.62,24.11,24.63,25.48,26.19,24.99,28.52,30.5,30.79,30.49,31.18,31.86,32.64,33.69,33.5,35.77,37.06,37.51,39.39,40.23,40.49,40.95,42,39.09,35.96,36.19,37.95,35.96,36.11,35.85,35.31,35.79,36.33,37.07,36.73,34.98,35.46,37.51,37.19,37.68,38.75,40.46,43.71,45.04,42.89,44.63,42.46,42.01,43.49,44.35,44.6,42.18,41.44,39.81,39.63,39.49,37.57,36.22,36.12,36.98,39.24,38.85,42.56,46.22,48.79,50.42,47.6,48.94,48.46,50.39,48.91,49.53,49.1,49.69,51.65,53.69,52.95,52.04,55.42,52.74,49.87,48.38,48.5,49.1,49.82,52.23,49.37,48.99,48.55,47.74,47.41,45.74,45.04,45.61,49.26,49.71,48.38,45.58,49.26,50.1,51.19,49.37,47.25,50.85,53.38,52.68,50.42,50,47.46,47.48,47.5,54.05,52.71,55.51,54.74,54.21,54.78,54.63,54.23,53.54,54.65,59.3,59.27,63.85,64.09,62.85,62.23,55.27,54.56,53.77,56.57,54.03,53.1,56.7,57.48,59.1,56.15,62,63.14,63.97,62.46,63.1,63.8,63.9,67.21,70.98,69.15,73.09,70.42,71.14,74.36,79.6,82.31,82.51,83.89,84.18,81.28,81.65,82.99,84.06,82.57,79.02,78.01,87.37,83.62,86.59,88.27,90.02,88.82,88.85,88.41,88,91.37,91.52,87.5,87.09,91.72,85.62,85.74,79.08,75.96,71.22,70.27,69.3,71.25,76.17,77.91,74.41,68.63,62.35,60.39,67.34,66.3,66.78,73.51,72.02,76.37,71.86,70.8,67.66,65.3,63.52,63.59,63.5,61.67,63.11,65.16,62.75,60.99,60.08],"c":[13.83,12.765,13.16,14.2225,13.16,13.6375,13.655,13.8875,14.2625,13.61,13.35,13.37,13.7625,13.465,13.5525,13.5175,13.775,13.7575,12.535,13.905,13.51,14.3775,13.9325,13.76,14.785,14.1075,14.34,14.545,14.28,15.235,15.3375,15.5,15.03,14.9825,14.8975,15.6425,16.095,16.11,16.795,16.925,17.4725,17.4925,16.9825,18.8875,19.1525,19.4425,18.6275,18.3675,17.9375,19.2175,19.195,18.995,18.345,19.2775,17.9925,17.7375,19.46,20.4725,19.1775,19.9575,20.0575,19.7575,18.5025,17.8175,17.91,17.615,16.0425,15.09,14.795,15.085,13.3025,13.5325,13.9575,14.67,15.295,14.445,15.7975,14.4525,15.305,14.7,14.825,14.3325,15.1675,14.8125,14.1625,14.5975,14.8875,15.1525,14.795,14.4825,13.905,13.745,14.1,14.86,15.3425,18.9075,19.33,19.5825,19.8,19.7025,19.585,19.275,18.75,19.1175,14.185,13.2,13,12.925,13.6425,13.6275,15.265,15.3825,16.205,15.82,16.2625,16.89,16.865,17.07,17.2075,16.3075,15.785,15.7975,10.8725,11.5375,12.085,11.4875,11.885,11.3525,11.4725,11.025,11.615,10.9925,10.2775,11.195,11.7375,11.8675,12.165,11.4975,11.49,11.8225,12.2575,12.095,12.465,13.3475,12.5275,13.575,13.9875,14.6625,14.83,15.035,15.3175,15.315,15.525,15.595,15.15,15.94,16.13,16.2525,16.1875,16.825,16.305,13.48,13.2775,14.1825,14.3275,14.365,14.6975,15.5825,15.8875,15.6725,15.6125,15.9875,15.465,15.735,14.2575,13.935,13.55,12.8275,12.185,12.875,11.83,11.02,11.3225,11.19,11,10.545,10.98,10.95,12.075,12.495,11.9125,11.5025,12.62,12.355,13.0325,12.0125,12.8475,12.955,13.495,11.995,12.515,13.8975,13.895,14.3825,13.8475,13.3175,13.7775,13.4575,13.225,12.7425,11.9525,11.97,11.3725,12.6125,11.995,12.2775,12.31,12.745,12.4775,11.675,10.33,10.37,10.5525,12.0125,13.1175,13.49,13.405,13.33,14.2475,14.56,14.6425,14.3325,14.1575,13.7925,14.4175,14.7575,15.7,15.3125,15.41,16.3625,15.6575,15.535,15.9675,15.9525,16.75,17.0375,18.62,18.3425,18.735,19.4425,19.305,20.22,19.5425,19.8925,18.6675,18.7575,19.28,18.995,19.6225,18.945,18.3875,19.0625,19.315,20.675,20.4375,22.3375,21.39,21.2425,21.0325,21.22,21.4725,21.5825,22.335,22.0825,21.39,21.3625,21.965,21.82,22.905,22.6225,23.9775,22.7425,18.6875,18.5,13.7775,8.275,11.5525,8.5325,11.8325,10.9875,11.4475,13.17,14.245,13.4125,15.07,16.3075,17.9025,16.325,18.1025,17.055,17.7575,18.315,18.9475,18.37,20.2375,21.755,21.575,21.4825,21.5475,20.6725,21.4325,21.935,21.9025,22.89,22.535,23.5825,22.1575,22.25,24.345,23.49,25.63,25.56,25.19,26.35,27.45,28.06,27,27.8,28.71,28.84,26.4,28.42,32.51,33.5,33.41,36.13,37.97,39.47,37.97,37.42,38.93,39.5,39.98,38.14,39.35,37.89,35.69,38.5,38.56,39.48,37.21,38.77,42.24,40.31,38.58,39.82,43.27,42.26,43.79,42.59,45.44,45.8,47.22,47.58,49.37,46.53,44.99,44.61,47.92,44.47,45.08,44.83,43.98,42.23,43.67,44.83,45.66,46.3,47.03,44.84,42.09,38.71,38.52,39.58,40.17,37.41,33.79,32.41,31.21,34.11,29.73,28.05,28.66,28.62,27.82,27.11,27.5,26.5,24.85,26.41,24.89,22.13,21.24,23.66,21.26,22.47,22.81,25.3,27.48,27.2,28.89,27.95,25.89,24.88,27.86,26.98,24.83,24.14,26.9,24.97,26.9,27.26,28.91,32.53,31.24,31.46,32.08,32.42,33.4,34.57,34.33,35.74,39.67,38.39,39.86,43.5,40.92,42.7,42.7,42.78,39.27,36.05,37.7,39.49,36.39,37.8,36.24,37.47,36.31,38.15,37.84,37.43,37.3,37.71,38.43,37.66,40.07,40.43,43.97,45.92,45.99,45.85,45.24,42.86,43.28,47.09,44.49,44.74,42.53,43.34,40.96,39.89,39.88,38,39.05,37.46,39.57,39.6,42.69,46.22,50.26,50.47,50.97,48.66,49.99,51,51.78,50.29,50.6,50.7,51.92,54.75,54.81,53.01,54.89,56.82,53.7,50.19,48.76,49.92,50.38,54.43,53.04,49.85,51.36,49.04,48.33,48.59,47.34,45.22,49.81,51.58,52.31,49.01,49.87,50.9,52.69,52.43,49.52,51.43,53.77,54.78,53.02,50.64,50.62,47.66,47.83,54.42,54.14,54.74,55.98,55.01,57.86,55.44,55.03,55.74,55.14,59.6,60.07,63.14,64.44,68.78,63.3,63.88,57.17,55.31,55.87,58.34,56.71,59.37,59.86,60.73,62.65,60.5,66.82,63.82,65.06,65.45,63.54,65.3,67.51,71.87,71.17,73.32,74.72,72.19,74.95,80.08,83.79,83.95,87.15,84.08,85.55,82.64,84.24,83.73,84.25,82.9,79.34,91.25,88.34,87.37,91.52,91.87,93.75,89.87,91.75,88.74,93.78,94,92.68,87.85,96.32,96.04,91.2,89.51,80,76.94,71.87,70.46,72.9,78.06,85.01,79.06,75.58,69.31,62.68,66.89,70.81,68.01,72.25,75.1,77.94,78.43,73.55,72.73,71.56,65.33,65.25,66.06,64.71,64.37,69.87,66.76,63.36,63.95,61.97],"a":[13.0489,12.0441,12.4168,13.4193,12.4168,12.8673,12.8838,13.1032,13.457,12.8413,12.596,12.6149,12.9852,12.7045,12.7871,12.7541,12.997,12.9805,11.8271,13.1197,12.747,13.5655,13.1456,12.9829,13.95,13.3107,13.5301,13.7235,13.4735,14.3746,14.4713,14.6246,14.1811,14.1363,14.0561,14.7591,15.186,15.2002,15.8465,15.9691,16.4857,16.5046,16.0234,17.8208,18.0708,18.3444,17.5755,17.3302,16.9244,18.1322,18.1109,17.9222,17.3089,18.1888,16.9763,16.7357,18.361,19.3163,18.0944,18.8304,18.9247,18.6417,17.4575,16.8112,16.8985,16.6202,15.1365,14.2378,13.9594,14.233,12.5512,12.7682,13.1692,13.8415,14.4312,13.6292,14.9053,13.6363,14.4406,13.8698,13.9877,13.523,14.3109,13.9759,13.3626,13.7731,14.0467,14.2967,13.9594,13.6646,13.1197,12.9687,13.3037,14.0207,14.476,17.8397,18.2383,18.4765,18.6818,18.5898,18.4789,18.1864,17.6911,18.0378,13.3839,12.4545,12.2658,12.195,12.872,12.8579,14.4029,14.5137,15.2898,14.9265,15.344,15.9361,15.9125,16.1059,16.2357,15.3865,14.8935,14.9053,10.2585,10.8859,11.4025,10.8387,11.2138,10.7113,10.8246,10.4023,10.959,10.3717,9.6971,10.5627,11.0746,11.1973,11.478,10.8482,10.8411,11.1548,11.5652,11.4119,11.761,12.5937,11.82,12.8083,13.1975,13.8344,13.9924,14.1859,14.4524,14.4501,14.6482,14.7142,14.2944,15.0398,15.219,15.3346,15.2733,15.8748,15.3841,12.7187,12.5276,13.3815,13.5183,13.5537,13.8674,14.7024,14.9902,14.7874,14.7308,15.0846,14.5916,14.8463,13.4523,13.148,12.7847,12.103,11.4968,12.1479,11.1619,10.3976,10.683,10.558,10.3788,9.9494,10.3599,10.3316,11.393,11.7893,11.2397,10.8529,11.9073,11.6572,12.2965,11.3341,12.1219,12.2233,12.7328,11.3176,11.8082,13.1126,13.1103,13.5702,13.0654,12.5654,12.9994,12.6975,12.4781,12.0228,11.2775,11.294,10.7302,11.9002,11.3176,11.5841,11.6148,12.0252,11.7728,11.0156,9.7466,9.7843,9.9565,11.3341,12.3767,12.7281,12.6479,12.5772,13.4428,13.7377,13.8155,13.523,13.3579,13.0135,13.6032,13.924,14.8133,14.4477,14.5397,15.4384,14.7732,14.6576,15.0657,15.0515,15.804,16.0753,17.5684,17.3066,17.6769,18.3444,18.2147,19.078,18.4388,18.769,17.6132,17.6981,18.1911,17.9222,18.5143,17.875,17.349,17.9859,18.2241,19.5073,19.2832,21.0759,20.182,20.0428,19.8446,20.0216,20.2598,20.3636,21.0736,20.8353,20.182,20.156,20.7245,20.5877,21.6114,21.3448,22.6233,21.4581,17.6321,17.4552,12.9994,7.8077,10.9,8.0506,11.1642,10.367,10.801,12.4262,13.4405,12.655,14.2189,15.3865,16.8914,15.403,17.0801,16.0918,16.7546,17.2806,17.8774,17.3325,19.0945,20.5263,20.3565,20.2692,20.3306,19.505,20.2221,20.6962,20.6655,21.5972,21.2623,22.2506,20.9061,20.9934,22.9701,22.1634,24.1825,24.1164,23.7673,24.8618,25.8997,26.4753,25.4751,26.2299,27.0885,27.2112,24.909,26.8149,30.6739,31.608,31.5886,34.1603,35.9,37.3182,35.9,35.3799,36.8076,37.3465,37.8004,36.0607,37.2047,35.8897,33.8059,36.4675,36.5243,37.3958,35.2456,36.7233,40.0101,38.182,36.5433,37.7178,40.9857,40.029,41.5656,40.4266,43.1318,43.4735,44.8214,45.1631,46.8622,44.1665,42.7047,42.344,45.4859,42.2111,42.7901,42.6384,41.83,40.1655,41.5351,42.6384,43.4278,44.0365,44.7309,42.6479,40.0324,36.8176,36.6369,37.6451,38.2062,35.5811,32.1381,30.8256,29.7761,32.5429,28.3641,26.7613,27.3433,27.3051,26.5419,25.8645,26.2366,25.381,23.8007,25.2948,23.839,21.1956,20.3431,22.661,20.3623,21.5212,21.8469,24.2317,26.3197,26.0515,27.774,26.8703,24.8899,23.9189,26.7838,25.9378,23.8708,23.2075,25.8609,24.0054,25.8609,26.207,27.7932,31.2734,30.1255,30.3376,30.9355,31.2634,32.2084,33.3367,33.1052,34.4649,38.2547,37.0204,38.438,41.9481,39.4601,41.1766,41.2872,41.3645,37.9706,34.8572,36.4526,38.1834,35.1859,36.5493,35.0409,36.2302,35.1086,36.8877,36.588,36.297,36.171,36.5686,37.2668,36.5201,38.8571,39.2062,42.6391,44.5301,44.5979,44.4622,43.8706,41.6644,42.0727,45.7764,43.2489,43.4919,41.3436,42.131,39.8174,38.7772,38.7675,36.9399,37.9607,36.415,38.5713,38.6005,41.6125,45.0534,48.9915,49.1962,49.6835,47.4319,48.7283,49.7128,50.4731,49.0207,49.3229,49.4204,50.7402,53.5059,53.5646,51.8055,53.6428,55.5289,52.4798,49.0496,47.652,48.7857,49.2352,53.1932,51.9615,48.8363,50.3156,48.0428,47.3472,47.6019,46.3774,44.3005,48.7971,50.5311,51.2463,48.0134,48.8559,49.9943,51.7525,51.4971,48.6389,50.5149,52.8133,53.8053,52.0766,49.739,49.7193,46.812,46.979,53.4517,53.1767,53.897,55.1179,54.1628,56.9689,54.5862,54.1825,54.8815,54.2908,58.6821,59.1449,62.1676,63.4476,67.7207,62.3251,62.8962,56.4256,54.5898,55.1425,57.5804,55.9716,58.597,59.0806,59.9393,61.8343,59.7123,65.95,63.1357,64.3624,64.7482,62.8587,64.5998,66.7861,71.0994,70.4069,72.5338,73.9188,71.4159,74.1463,79.2213,83.0453,83.2039,86.3755,83.3328,84.7897,81.9056,83.4913,82.9859,83.5013,82.1632,78.6349,90.439,87.5549,86.7472,90.8676,91.2151,93.0817,89.2294,91.096,88.1074,93.1115,93.3299,92.0194,87.2238,95.6334,95.3554,90.5499,88.8719,79.5875,76.5433,71.4994,70.0967,72.5241,77.6575,84.5717,78.6523,75.1903,68.9526,62.3568,66.7178,70.6277,67.8349,72.064,74.9066,77.7393,78.228,73.3606,72.5427,71.3757,65.1618,65.082,65.8899,64.71,64.37,69.87,66.76,63.36,63.95,61.97],"v":[11428800,13635600,14970400,14265600,50070800,21555600,9881600,9256400,9625200,18310400,9334000,18848800,6015600,8586800,17020400,13388000,14028000,17568800,54896800,30125200,18939200,16656400,12513200,10556000,14440800,9071600,8064400,13959600,11047600,17778800,21396800,17112000,20839200,11164400,9271600,11000000,11292400,14412000,10956000,16668000,12057200,12735200,11294400,19913200,12854800,8836800,8807600,13069200,8970000,17520400,13248800,13789200,16746800,12432400,12720400,14501200,30170800,15483600,15449200,11443600,8262800,14058000,10319200,14201600,7672400,7545600,20374800,24392000,37252800,27051600,52619200,34005200,18989600,17524400,17510800,22283600,34709200,21312800,18772400,28045600,19592800,28247200,50101600,31473600,31726000,25158000,23430800,27803600,40960000,24756000,30721600,34811200,20942400,24173600,21294000,78048400,30285200,23303200,12535200,10657200,11681200,18634000,26657600,16146800,100576000,28468000,29577200,24126400,34314800,20920800,29606400,21653600,10215200,13077600,20708400,18770400,11271600,7564000,18454400,18637200,16166000,21244000,166037600,51779200,51191600,23604000,34064800,30949600,25497200,15985600,15495200,30901600,22561200,31006000,19382000,43000800,23185200,24564000,18512800,12425600,31643200,23401200,16149200,33502400,19518400,21700800,27834400,41540800,14902000,12383600,14580000,15814400,12673600,16344000,25723200,10843600,17016000,12173200,10766800,21789200,17758400,44221600,29849200,16376800,8654400,17232800,24555600,18226000,11466000,5701600,9240000,12619200,8888800,13318800,23884400,22838800,21313600,39108400,19814000,19633600,28116000,16010000,10832000,13021600,14619600,19877600,17323200,37757200,30841200,29143600,14966400,15985600,16965600,28156400,25302800,13814000,10154000,22048800,17093600,35632800,18481200,39777200,22086000,21243600,13986000,12675600,15124800,17319600,12146000,36950800,19728000,13292000,16696800,30524000,17150400,15811600,10634400,16276800,26126400,23016400,23704800,16390000,17256000,21303600,21414800,14120400,23735200,16570400,44621200,19476800,16738000,15378800,11550400,12302000,11732400,10845200,29169600,10960400,12940800,20970800,12052400,16251600,9933600,7885600,14808000,8319600,32905600,18300000,9038800,13495200,15983200,21656000,16055600,16580000,15336000,11356400,8754000,10602400,13880400,13390400,11985600,15744800,12680000,14889200,13678400,30569600,22506800,9708000,9794000,8172800,13778000,12611600,12962000,3973600,7415200,10195200,10967200,12196400,22194400,14575200,36837600,20513200,31288000,32026000,30909600,69716000,46282400,29647200,23595200,22026800,21527200,32115600,17715200,19884400,12802800,16451600,16455600,21794800,19714000,15483200,9008800,11967200,10948400,12226800,18562000,11970000,8447600,8636800,6888400,10808800,6783200,22462400,9521200,9220000,11536000,9054400,9912800,22041200,23201200,16218400,13152000,8977200,11019700,11807800,10963600,6600700,6044400,7846900,6360500,5070000,12766000,8037100,15505900,11113900,13283600,13888500,12529900,13744700,12539700,8015300,6959600,7943000,10627600,13014100,7902100,9161500,8598400,10332500,5775900,9024800,10767700,6708700,11354600,6992200,5138900,5038700,16214900,8198400,5807800,8236900,7610800,9510500,9451100,12273300,10092300,8001700,8733900,5922800,4867000,11940300,7963900,6290300,6864500,5262600,12751100,8653800,14778900,11774500,6872200,8482000,8073500,11801400,16371800,11314700,9905800,15177100,34236600,15605600,18349600,10953400,14163500,23882000,19715400,10222600,14514900,22727200,16205500,13519100,12902900,11043200,11194000,8851500,20343700,15170000,11513400,7632600,8658600,8914500,14038500,6966700,8951500,8426300,7645200,6678100,10799300,16394800,8314100,9696600,9327100,9207600,8026800,11778500,14670000,13730600,8383700,4073000,7626300,5631200,11164900,7368100,6464100,7866600,12897800,6170000,9055500,12421500,13916500,9042800,5326000,7712100,8093600,14487000,8022600,7507100,8660700,8534300,8481500,7670000,8618500,21098500,11479300,7341000,9933900,8159400,7370500,6478700,8369000,7299400,9663400,6190500,8171100,17721300,7958000,7425900,8218700,6210500,4069900,10677400,6784600,6165700,8941200,5653200,6088400,8654800,20241900,11047600,11765700,4153400,8695600,9400300,13348200,7540700,4466200,5962600,6226400,6467700,6624400,9850800,13593500,10268100,7214400,9430600,5751900,8963100,6735500,5869400,8359500,9386700,7467500,6584400,7885800,10419800,7686100,5300200,5126800,6016200,6933200,8121200,12682700,8615300,13062200,10175400,6084900,7432300,11756900,6587000,4491900,3145600,3957700,6080500,6927500,5976500,6050300,5572200,4961800,5767200,8599100,11793300,6379700,5897000,6080300,6918300,8281800,9651200,2727300,6148000,3965500,6467300,6062600,13413800,24273900,14438000,11516000,14082100,18671100,22303200,25502900,17635300,32649400,23960400,11811100,15007400,12598700,18363300,29605200,11566900,10002800,9662600,11605000,9213400,12160300,11190900,13393100,9679500,11631600,10767700,18653800,13709300,11818500,10933000,8572900,8439300,11327500,8944300,7205800,7812800,9078100,7092400,9000800,15985100,11209800,11826300,8740600,8580400,6488000,10803600,4058900,3505700,6563000,5781400,5843100,6800500,11711400,11850100,11280000,8637500,11940100,11493200,12717100,16445100,12296200,14274200,20164100,10793000,12606400,21065000,14917500,19660000,14929000,12229100,12509400,13733600,20408500,9175600,11350100,7555300,9554900,15050600,16853800,15744400,15713700,23635800,21603800,13206400,18840800,13576200,14284107]},"m":{"lastKey":"2026-10-01","t":["2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.5,3.85,4.08,4.09,3.935,3.925,3.4825,3.5025,3.1375,3.04,3.7475,4.07,4.8125,5.3725,5.325,4.785,4.665,4.775,5.8375,5.6,4.065,4.025,2.9875,2.76,2.8425,2.8775,2.95,2.945,3.5625,3.9475,3.4325,3.365,3.625,4.0125,4.3,4.945,5.2875,5.1775,5.975,6.2475,6.5375,6.5,6.3575,6.53,7.5675,7.2075,8.9575,8.9775,7.5,6.495,4.9825,4.3475,3.1225,2.78,2.6825,1.8775,2.3575,2.8675,2.87,1.9425,1.6825,1.725,1.755,1.4975,1.7825,3.22,2.82,3.2925,3.75,3.6775,4.715,4.8825,5.4675,5.9975,6.25,7.105,7.575,8.4825,8.2325,7.685,7.8225,6.7925,7.8725,8.685,8.9225,10.11,10.99,11.805,12.7375,15.7275,16.2425,17.065,18.275,14.505,13.045,16.41,13.61,13.515,16.895,19.84,20.9575,14.69,11.285,5.83,7.2075,7.7875,7.4375,6.65,6.655,8.03,9.8425,10.2,12.455,12.0825,10.5625,10.9925,10.0275,9.8025,10.9975,9.56,12.7175,13.4525,12.3225,12.7925,12.6325,12.5775,13.765,14.925,13.585,14.6325,14.0075,13.19,14.2025,13.795,13.8275,14.3775,14.29,15.3425,14.9375,16.795,18.99,17.9,17.885,19.5575,19.8075,17.3275,14.8875,14.535,15.0875,15.19,14.5175,13.8725,18.81,19.6275,14.23,13.4625,15.845,17.14,10.76,11.7125,11.6075,11.77,11.615,13.3775,14.4625,15.4775,16.15,16.4225,14.41,15.685,14.8425,12.38,11.32,11.135,11.635,11.9075,12.22,13.8425,12.9425,10.6375,12.95,10.1875,13.27,14.7225,14.5125,15.4975,15.8975,18.6775,20.055,19.055,19.3825,22.9525,21.2875,21.9025,23.0275,18.8175,10.2075,12.99,16.4175,18.0225,20.27,21.3825,22.6825,22.4275,25.52,27.07,26.64,34.21,36.82,38.79,38.9,39.55,42.8,44.82,46.65,44.91,43.41,47.07,39.99,32.77,28.1,27.13,24.98,21.41,27.27,24.72,24.57,27.41,32.01,34.96,41.11,42.6,39.25,37.45,35.76,40.15,43.65,47.45,43.11,40.01,40.23,50.36,50.17,54.61,56.85,49.76,51.62,47.17,52.49,52.02,54.42,48.12,56.08,57.13,65.63,63.86,59.84,60.96,64.59,67.67,71.56,82.75,83.9,79.92,88.7,89.32,87.98,87.29,73.78,76.25,69.65,77.75,67.02,63.88,62],"h":[3.975,4.545,4.3925,4.2125,4.42,4.2,3.5375,3.7375,3.325,3.7975,4.155,4.975,5.375,5.4725,5.365,5.1875,5.1425,5.9875,6.25,5.9675,4.66,4.37,2.995,2.905,3.28,3.2375,3.0575,3.6325,4.0225,3.9875,3.625,3.8375,4.11,4.53,4.99,5.41,5.37,6.125,6.7625,6.935,7.225,6.745,6.8375,8.3925,8.3875,9.4675,9.375,9.015,8.02,6.585,5.12,4.3725,3.34,3.17,2.6925,2.7875,2.875,3.875,3.0025,2.0225,2.0425,2.07,1.99,2.07,3.39,3.685,3.49,3.7875,3.975,4.9725,5.7675,5.52,6.1075,6.975,7.24,7.8525,9.0375,9.0725,9.09,8.475,7.8375,7.8925,8.84,9.24,10.2925,11.2375,12.16,12.73,15.785,16.5825,17.2625,18.7025,18.3525,16.15,18,17.555,14.3875,17.6075,19.945,21.3325,21.8575,15.5,11.285,7.9075,8.4125,9.0275,8.5725,6.995,8.0675,10.8625,10.445,12.755,12.6225,12.2475,11.4675,11.95,10.405,11.495,11.435,12.835,13.595,13.8125,12.9875,13.1975,13.0875,14.0625,14.9625,15.5,15.14,15.43,14.75,14.4,14.345,14.105,14.4425,14.8025,15.68,15.7125,16.84,19.4825,19.6975,20.0975,19.6125,20.6525,20.3475,17.505,15.5675,16.155,15.5375,15.925,15.8125,19.035,20.195,20.58,14.4875,16.37,17.39,17.6125,12.495,12.25,12.02,12.9,13.8625,15.995,15.975,16.6225,17.0125,16.7175,16.4075,16.4325,15.1775,13.025,11.5825,12.7625,13.325,13.6875,14.8775,14.0325,13.75,13,13.55,13.5625,14.915,14.9325,16.225,17.105,18.8525,20.4625,20.425,19.975,22.9,23.0825,22.44,23.6925,25.0975,20.56,14.5,17.4575,19.24,21.145,22.3075,24.115,24.08,25.95,28.65,29.84,34.86,40.08,41.04,40.45,39.77,43.99,46.01,50.51,48.64,46.46,48.11,48.97,42.27,34.52,30.28,29.28,25.68,27.51,29.96,29.12,29,33.24,35.1,40.77,44.28,43.41,39.63,40.62,40.5,47.17,46.95,47.7,43.86,41.33,51.68,52.41,54.65,57.13,56.98,55.15,51.72,54.35,53.39,55.36,54.93,58.44,58.12,64.65,69.87,64.17,64.45,66.87,68.33,75.69,85.03,88.15,87.79,94.01,95.36,96.72,98.56,88,86.42,79.6,79.77,79.19,70.54,70.94,64.65],"l":[3.5,3.85,3.925,3.7125,3.475,2.975,3.2625,3.0475,2.8125,3.02,3.745,3.8,4.775,4.75,4.625,4.36,4.25,4.77,5.4275,4.05,3.7225,2.725,2.3525,2.4775,2.815,2.825,2.675,2.9,3.5625,3.2725,3.32,3.19,3.5125,3.88,4.28,4.6525,4.7525,4.9675,5.9175,5.8875,6.3375,6.0125,6.2525,6.53,6.3675,7.145,8.155,6.7525,6.4675,4.665,4.0625,2.3775,2.575,2.625,1.9425,1.7625,2.02,2.1025,1.51,1.24,1.4575,1.395,1.5225,0.96,1.745,2.445,2.7,2.565,3.4025,3.4575,4.38,4.71,5.4325,5.875,6.25,7.065,7.375,7.11,7.06,7.08,6.39,6.6,7.5775,8.37,8.8375,9.72,10.845,11.395,12.6375,14.6,13.765,16.195,12.67,12.7825,11.6325,12.15,12.5125,13.44,16.7325,19.2625,14.4825,11.125,5.175,5.52,6.8125,6.54,6.125,6.005,6.3775,8.0275,8.77,9.6575,11.09,10.3375,9.86,9.1275,9.03,9.775,9.32,9.4825,12.3375,11.5825,11.2675,12.125,11.6275,12.415,13.53,13.55,13.5375,14,12.03,13.0125,12.9875,12.745,12.25,13.6525,14.0025,14.475,14.9075,16.655,15.71,17.53,17.575,19.01,17.28,12.7,12.815,13.975,14.02,14.025,12.945,13.1675,18.71,13.56,12.6375,13.355,15.23,10.6275,10.2775,10.8,9.8925,11.2975,11.315,12.4075,14.3025,14.925,15.485,12.5375,13.89,14.56,12.21,11.01,10.275,10.7075,11.4075,11.6025,11.9175,13.11,10.8075,10.505,9.725,9.945,13.055,13.7325,14.205,14.7025,15.875,18.32,18.1225,18.1875,18.0025,20.73,20.42,21.025,18.2675,5.5,7.875,11.665,15.3,17.21,20.24,19.875,21.195,21.5025,24.26,25.88,26.53,33.02,36.6,35.57,36.38,37.1,41.7,44.75,43.9,41.58,43.25,36.42,29.15,26.9,25.56,23.28,20.03,20.78,24.91,23.62,24.11,24.99,31.18,33.5,40.23,35.96,35.31,35.39,34.98,38.75,42.01,41.44,37.57,36.12,40.16,47.6,48.91,52.04,48.38,48.99,45.74,45.04,45.58,47.25,47.46,47.48,54.21,53.54,62.23,53.77,53.1,56.15,62.46,67.5,70.42,81.28,79.02,78.01,88.27,87.5,85.62,69.3,70.78,60.39,66.3,65.3,61.67,60.99,60.08],"c":[3.875,4.05,4.15,3.91,3.9025,3.475,3.5025,3.1425,3.04,3.7475,4.06,4.8475,5.3,5.3475,4.7875,4.665,4.7725,5.8325,5.545,4.3025,4.0175,2.96,2.765,2.8375,2.875,2.915,2.95,3.5375,3.9475,3.44,3.3775,3.625,4.0125,4.2925,4.935,5.27,5.115,5.95,6.2125,6.4975,6.4925,6.34,6.475,7.7875,7.225,8.9375,9,7.4225,6.4925,4.945,4.355,2.75,2.7775,2.685,1.9525,2.3475,2.8275,2.94,1.9525,1.7475,1.7725,1.75,1.535,1.825,3.215,2.7575,3.2675,3.7075,3.7,4.735,4.8425,5.3875,5.9075,6.2225,7.1,7.54,8.425,8.3,7.6875,7.6675,6.7,7.75,8.625,8.7775,10.015,10.91,11.735,12.665,15.695,16.26,16.955,18.0025,14.56,13.1525,17.015,13.6525,13.1325,16.6775,19.75,21.1075,14.71,11.5525,5.8475,7.1225,7.81,7.4725,6.61,6.6625,7.8725,9.74,10.2675,12.4075,12.125,10.57,10.975,9.9125,9.6275,10.99,9.5875,12.755,13.49,12.3225,12.9675,12.6675,12.545,13.74,14.925,13.6775,14.63,14.0425,13.16,14.2625,13.7275,13.7575,14.3775,14.435,15.2275,14.8975,16.475,18.8875,18.255,17.8575,19.46,19.875,17.615,15.085,14.4175,15.1975,15.1675,14.555,13.83,18.9075,19.605,14.185,13.5175,15.825,17.07,10.75,11.5475,11.615,11.7375,11.61,13.3475,14.4175,15.475,16.13,16.3425,14.4775,15.6725,14.91,12.3575,11.3225,11.1875,11.5325,12.0125,12.2175,13.8475,13.225,11.5525,12.745,10.35,13.255,14.5525,14.4175,15.35,15.9525,18.3425,20.055,19.28,19.3,22.7375,21.22,21.765,22.905,18.6875,10.9275,13.4375,16.3075,17.9875,20.2375,21.385,22.2975,22.25,25.19,27,26.4,33.41,36.56,38.14,38.5,39.19,43.27,44.7,46.41,44.47,42.84,47.03,39.81,33.01,27.92,27.11,26.37,21.37,27.48,25.01,24.14,26.89,31.77,34.33,40.75,42.74,39.49,37.47,35.64,40.07,44.63,46.72,43.34,39.93,40.32,50.97,49.89,54.47,56.82,50.06,51.36,47.34,52.35,52.43,54.6,47.91,55.98,56.69,63.14,63.88,59.88,61.06,65.06,68.05,72.38,83.95,84.33,79.34,91.52,89.28,87.85,89.51,73.92,75.86,70.81,78.4,65.33,64.75,62.11,61.97],"a":[3.5426,3.7026,3.794,3.5746,3.5678,3.1769,3.2021,2.873,2.7792,3.4261,3.7118,4.4317,4.8454,4.8888,4.3769,4.2649,4.3631,5.3322,5.0694,3.9335,3.6729,2.7061,2.5278,2.5941,2.6284,2.665,2.697,3.2341,3.6089,3.1449,3.0878,3.3141,3.6683,3.9243,4.5117,4.818,4.6763,5.4396,5.6929,5.954,5.9494,5.8284,5.9525,7.1591,6.6614,8.2404,8.298,6.8637,6.0038,4.5727,4.0465,2.5552,2.5807,2.5132,1.8275,2.1973,2.6678,2.774,1.8422,1.6488,1.6724,1.6512,1.4483,1.7219,3.0334,2.6018,3.083,3.4981,3.491,4.4676,4.569,5.0832,5.5739,5.8711,6.699,7.1142,7.9492,7.8312,7.2533,7.2345,6.3216,7.3123,8.1379,8.2818,9.4494,10.2938,11.0722,11.9497,14.8086,15.3417,15.9974,16.9858,13.7377,12.4097,16.054,12.8814,12.3908,15.7356,18.6346,19.9154,13.8792,10.9,5.5172,6.7202,7.3689,7.0505,6.2367,6.2862,7.4279,9.1899,9.6876,11.7068,11.4402,9.973,10.3552,9.3527,9.0838,10.3693,9.046,12.0346,12.7281,11.6266,12.2351,11.9521,11.8365,12.964,14.0821,12.905,13.8037,13.2494,12.4168,13.457,12.9522,12.9805,13.5655,13.6198,14.3675,14.0561,15.5445,17.8208,17.224,16.849,18.361,18.7525,16.6202,14.233,13.6032,14.3392,14.3109,13.733,13.0489,17.8397,18.4978,13.3839,12.7541,14.9312,16.1059,10.1429,10.8953,10.959,11.0746,10.9543,12.5937,13.6032,14.601,15.219,15.4195,13.6599,14.7874,14.0679,11.6596,10.683,10.5557,10.8812,11.3341,11.5275,13.0654,12.4781,10.9,12.0252,9.7655,12.5064,13.7306,13.6032,14.4831,15.0515,17.3066,18.9224,18.1911,18.21,21.4534,20.0216,20.5358,21.6114,17.6321,10.3103,12.6786,15.3865,16.9716,19.0945,20.1772,21.0382,20.9934,23.7673,25.4751,24.909,31.5886,34.5668,36.0607,36.4675,37.1211,40.9857,42.4294,44.0526,42.2111,40.7457,44.7309,37.8638,31.3963,26.6373,25.8645,25.2565,20.4677,26.3197,24.0439,23.2075,25.8512,30.6366,33.1052,39.2962,41.3258,38.1834,36.2302,34.5612,38.8571,43.2791,45.4167,42.131,38.8161,39.3023,49.6835,48.6308,53.2323,55.5289,48.9225,50.3156,46.3774,51.2855,51.4971,53.6285,47.0575,55.1179,55.8169,62.1676,62.8962,59.1003,60.265,64.3624,67.3203,71.6039,83.2039,83.5805,78.6349,90.8676,88.6436,87.2238,88.8719,73.5389,75.4688,70.6277,78.1981,65.1618,64.75,62.11,61.97],"v":[42404000,20433200,8145600,9285600,16545600,22758000,30568400,27408400,21231600,19801600,31502000,79944800,50941600,55214800,53111200,128612400,119742800,92014400,103168000,229638000,173235600,282421600,159553600,111110800,99473600,115677600,124624000,109394800,101432400,104342000,78700000,82183600,68186400,74909600,112676000,92345200,98374400,99596000,114648000,122578000,112393200,99840000,113701600,146866400,150877200,123013200,132272400,178566800,135181600,299043200,208029200,294942400,166800800,122459600,192850800,180199600,94354000,292868400,184346800,93821200,139606000,84855200,61135200,83258400,127791600,86766800,117081200,117343200,70521200,107738000,135589600,77131200,72124400,107583600,124297600,77610800,110383600,105404400,144454800,123798800,127375600,124143200,97809600,68373200,69874000,94874800,65936400,91765600,125278400,77816000,132158800,107249600,193215200,153762000,166721600,169847200,143568800,177611600,124005600,102684400,233228000,380574400,581572000,216766000,114686400,150189600,179596400,104849200,119607600,199526000,134970000,153222400,89394400,137272400,96361600,134173200,103272000,129812800,143550000,119627600,60022000,73652400,90154800,60945200,75432400,73025200,68194400,92349600,58337600,52295600,100962800,50318800,58030800,65070000,120617600,50872000,64816000,61528000,56273200,64055200,45398000,62325200,75945200,53549600,50886400,109071200,126477200,107105200,130132000,119025200,145334400,150939600,83416400,167060000,121234400,85763600,63276400,209526800,166194400,113385200,103850800,116463600,109920800,114640800,64235600,71998400,69804400,105720800,63246400,58382000,104362400,82873200,74189600,116058400,87526800,92574400,107928800,57266000,99156400,77908400,91968800,91691600,98630400,53146800,68431200,62578800,74333200,68800800,59454400,54899200,75632000,57071200,47102800,59190800,103214000,187078800,116424800,71196400,78358800,57802000,37860000,52359600,57063200,65167800,42817200,32043400,47940500,59056000,40206400,35994500,37114100,39902300,34308200,43046900,33291700,31206600,50005200,47141700,71923000,76215800,70216600,56531800,61758500,41697200,35942600,47930000,40390300,43833100,33228500,40062200,40154500,42302400,33346500,54276200,34572600,34562800,43227600,28766000,34147900,48703600,37145700,31643600,42027200,29287600,35150500,33066300,33753300,41696200,29655300,24354200,27935800,31753100,31217100,32418700,64310000,88741800,86608400,74327500,44748600,52133600,57536500,40623600,36850300,47761800,32141700,26282900,43479000,60374700,60388500,72537700,63431700,48135400,76313300,71152000,5993707]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.5,3.85,3.935,3.5025,3.7475,5.3725,4.665,5.6,2.9875,2.8775,3.5625,3.365,4.3,5.1775,6.5375,6.53,8.9575,6.495,3.1225,1.8775,2.87,1.725,1.7825,3.2925,4.715,5.9975,7.575,7.685,7.8725,10.11,12.7375,17.065,13.045,13.515,20.9575,5.83,7.4375,8.03,12.455,10.9925,10.9975,13.4525,12.6325,14.925,14.0075,13.795,14.29,16.795,17.885,17.3275,15.0875,13.8725,14.23,17.14,11.6075,13.3775,16.15,15.685,11.32,11.9075,12.9425,10.1875,14.5125,18.6775,19.3825,21.9025,10.2075,18.0225,22.6825,27.07,36.82,39.55,46.65,47.07,28.1,21.41,24.57,34.96,39.25,40.15,43.11,50.36,56.85,47.17,54.42,57.13,59.84,67.67,83.9,89.32,73.78,77.75,62],"h":[3.975,4.545,4.42,3.7975,5.375,5.4725,6.25,5.9675,3.28,3.6325,4.0225,4.53,5.41,6.935,7.225,9.4675,9.375,6.585,3.34,3.875,3.0025,2.07,3.685,4.9725,6.1075,7.8525,9.09,8.475,10.2925,12.73,17.2625,18.7025,18,21.3325,21.8575,9.0275,8.5725,12.755,12.6225,11.95,13.595,13.8125,14.9625,15.5,14.75,14.8025,16.84,20.0975,20.6525,17.505,15.925,20.58,17.39,17.6125,13.8625,16.6225,17.0125,16.4325,13.325,14.8775,13.75,14.9325,18.8525,20.4625,23.0825,25.0975,19.24,24.115,28.65,40.08,41.04,50.51,48.64,48.97,30.28,29.96,35.1,44.28,40.62,47.7,51.68,57.13,56.98,55.36,58.44,69.87,68.33,88.15,95.36,98.56,86.42,79.19,64.65],"l":[3.5,3.7125,2.975,2.8125,3.745,4.36,4.25,2.725,2.3525,2.675,3.2725,3.19,4.28,4.9675,6.0125,6.3675,6.4675,2.3775,1.9425,1.7625,1.24,0.96,1.745,2.565,4.38,5.875,7.06,6.39,7.5775,9.72,12.6375,12.67,11.6325,13.44,5.175,5.52,6.005,8.0275,9.86,9.03,9.32,11.2675,11.6275,13.5375,12.03,12.25,14.0025,15.71,17.28,12.7,12.945,13.1675,12.6375,10.2775,9.8925,12.4075,12.5375,11.01,10.275,11.6025,9.725,9.945,14.205,18.1225,18.0025,5.5,7.875,17.21,21.195,25.88,35.57,37.1,41.58,26.9,20.03,20.78,24.11,33.5,34.98,38.75,36.12,47.6,45.74,45.04,47.46,53.54,53.1,67.5,78.01,69.3,60.39,60.99,60.08],"c":[3.875,3.91,3.5025,3.7475,5.3,4.665,5.545,2.96,2.875,3.5375,3.3775,4.2925,5.115,6.4975,6.475,8.9375,6.4925,2.75,1.9525,2.94,1.7725,1.825,3.2675,4.735,5.9075,7.54,7.6875,7.75,10.015,12.665,16.955,13.1525,13.1325,21.1075,5.8475,7.4725,7.8725,12.4075,10.975,10.99,13.49,12.6675,14.925,14.0425,13.7275,14.435,16.475,17.8575,17.615,15.1975,13.83,14.185,17.07,11.615,13.3475,16.13,15.6725,11.3225,12.0125,13.225,10.35,14.4175,18.3425,19.3,21.765,10.9275,17.9875,22.2975,27,36.56,39.19,46.41,47.03,27.92,21.37,24.14,34.33,39.49,40.07,43.34,50.97,56.82,47.34,54.6,56.69,59.88,68.05,84.33,89.28,73.92,78.4,62.11,61.97],"a":[3.5426,3.5746,3.2021,3.4261,4.8454,4.2649,5.0694,2.7061,2.6284,3.2341,3.0878,3.9243,4.6763,5.954,5.9525,8.2404,6.0038,2.5552,1.8275,2.774,1.6724,1.7219,3.083,4.4676,5.5739,7.1142,7.2533,7.3123,9.4494,11.9497,15.9974,12.4097,12.3908,19.9154,5.5172,7.0505,7.4279,11.7068,10.3552,10.3693,12.7281,11.9521,14.0821,13.2494,12.9522,13.6198,15.5445,16.849,16.6202,14.3392,13.0489,13.3839,16.1059,10.959,12.5937,15.219,14.7874,10.683,11.3341,12.4781,9.7655,13.6032,17.3066,18.21,20.5358,10.3103,16.9716,21.0382,25.4751,34.5668,37.1211,44.0526,44.7309,26.6373,20.4677,23.2075,33.1052,38.1834,38.8571,42.131,49.6835,55.5289,46.3774,53.6285,55.8169,59.1003,67.3203,83.5805,88.6436,73.5389,78.1981,62.11,61.97],"v":[42404000,37864400,69872000,68441600,162388400,236938400,314925200,685295200,370138000,349696400,284474400,225279600,303395600,336822000,325934800,420756800,446020800,802014800,482111200,567422000,417774000,229248800,331639600,295602400,284845200,309492000,360242800,375317600,236056800,252576800,335253200,454226800,480137600,404301600,1195374400,481642000,404053200,487718400,323028400,367258000,323199600,224752400,216652000,202982800,209312400,236559600,182617200,171778400,180381200,342653600,394491600,401416000,270274400,489106400,330235200,250874800,238771600,245617600,277774800,257769200,269033600,243468800,205343200,183154400,179806000,349483600,265980000,148021600,165048200,139039900,113315000,117257400,114503500,195280500,188506900,125569800,117451900,122519100,122195300,106556400,119997200,102958400,101970100,95705700,90906000,185470500,205684500,150293700,116753800,130136600,196357900,195600700,5993707]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.5,3.85,5.3725,2.8775,5.1775,6.495,1.725,5.9975,10.11,13.515,8.03,13.4525,13.795,17.3275,17.14,15.685,10.1875,21.9025,27.07,47.07,34.96,50.36,57.13,89.32],"h":[3.975,5.375,6.25,5.41,9.4675,6.585,6.1075,10.2925,18.7025,21.8575,13.595,15.5,20.6525,20.58,17.6125,16.4325,23.0825,28.65,50.51,48.97,51.68,58.44,95.36,98.56],"l":[3.5,2.8125,2.3525,2.675,4.9675,1.24,0.96,5.875,9.72,5.175,8.0275,11.2675,12.25,12.6375,9.8925,9.725,9.945,5.5,25.88,20.03,33.5,45.04,53.1,60.08],"c":[3.875,5.3,2.875,5.115,6.4925,1.7725,5.9075,10.015,13.1325,7.8725,13.49,13.7275,17.615,17.07,15.6725,10.35,21.765,27,47.03,34.33,50.97,56.69,89.28,61.97],"a":[3.5426,4.8454,2.6284,4.6763,6.0038,1.6724,5.5739,9.4494,12.3908,7.4279,12.7281,12.9522,16.6202,16.1059,14.7874,9.7655,20.5358,25.4751,44.7309,33.1052,49.6835,55.8169,88.6436,61.97],"v":[42404000,338566400,1607296800,1162846000,1529534400,2269322000,1141336000,1281109200,1522194400,2485371200,1501204400,853699600,771336400,1408835600,1308988000,1050195200,811772400,928533400,484115800,626809100,471268000,391540200,658202500,528088907]}},"actions":[{"t":"2007-02-23","kind":"dividend","label":"D","title":"2007-02-23 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-02-25","kind":"dividend","label":"D","title":"2008-02-25 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"split","label":"S","title":"2020-11-24 · 4:1 split"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.95 vs $0.85 est. (+11.8%) · ▲ 11.8% that session","tone":"up"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.72 vs $0.72 est. (+0.0%) · ▼ 8.6% that session","tone":"down"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.59 vs $0.57 est. (+3.5%) · ▼ 10.1% that session","tone":"down"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.58 vs $0.58 est. (+0.0%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.1700 dividend (ex-date, current split terms)"}]}