{"ticker":"SGHC","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[4.18,4.1,4.17,4.15,4.13,4.05,4.02,4.68,4.9,5.36,5.32,5.28,5.25,5.28,5.31,5.44,5.79,5.94,5.95,5.93,6.08,6.18,6.81,6.75,6.42,6.89,6.76,6.91,6.91,6.93,6.84,7.08,6.84,6.95,6.77,6.68,6.66,6.47,6.29,6.29,6.25,6.25,6.22,6.01,6.2,6.27,6.3,6.18,6.01,5.93,5.69,5.45,5.66,5.81,5.72,5.78,6,6.535,6.68,7.25,7.82,7.96,8.12,8.25,8.31,7.77,8.27,8.33,8.406,8.1,8.4,8.18,8.08,8.3,8.35,8.33,8.36,8.3,8.34,7.92,8.27,7.68,7.83,7.53,7.5,6.93,7.07,7.04,6.69,6.79,6.77,6.81,6.85,6.63,6.72,6.76,6.83,6.86,6.84,6.99,7,6.97,6.82,6.9,6.51,6.42,6.44,6.37,6.04,5.71,6.7,6.47,6.92,6.79,7.13,7.09,7.19,7.45,7.5,7.56,8.13,7.97,8,8,8.01,7.95,8.12,8.25,8.64,8.61,8.8,9.15,9.1,8.6,8.58,8.6,8.56,8.58,8.461,8.48,8.37,8.36,8.23,8.55,8.7,8.79,8.76,8.7,8.73,8.75,8.74,8.81,9.25,9.22,9.3,9.29,9.48,9.54,9.81,9.73,9.75,9.68,9.79,9.96,10.23,10.79,11.06,10.91,10.87,10.89,11.24,11.38,11.7,12.02,11.79,11.64,11.75,11.56,11.74,11.77,11.63,11.43,11.25,11.44,11.11,11.02,10.75,10.8,10.75,10.69,10.74,10.995,10.74,10.6,10.64,10.72,10.83,11.04,11.5,11.38,11.54,11.41,11.38,11.5,11.66,12.11,11.93,12.21,12.17,11.9,11.34,11.12,11.6,11.91,12.68,12.71,13.16,13.1,12.85,12.64,12.68,13.02,13.57,11.82,11.99,12.8,13,12.75,13.15,13.47,13.58,13.33,13.49,13.81,14.1,13.76,13.44,13.32,13.36,13.4,13.33,13.14,13.38,12.89,12.95,12.5,12.06,12.02,12.18,12.12,11.83,11.41,11.08,10.95,10.79,11.85,12.11,12.27,11.7,11.6,12.1,12.29,12.56,12.05,12.15,11.98,12.2,12.5,11.7,11.98,12.22,11.67,10.7,10.66,11.03,11.02,10.87,11.09,11.31,11.26,11.33,11.25,11.52,11.42,11.47,11.63,11.7,11.89,11.95,12.01,11.88,11.92,11.81,11.95,11.89,12.11,11.6,11.89,11.61,10.45,10.51,10.48,10.38,10.12,9.89,9.95,9.72,10.32,9.876,9.97,9.69,9.76,9.81,9.93,9.95,9.17,9.31,9.13,8.93,8.88,9.13,9.21,8.92,8.88,8.71,8.93,9.42,9.25,9.52,9.78,11.2,10.61,10.869,10.8,10.285,10.775,11.09,11.4,10.99,10.42,10.81,10.93,10.68,10.95,10.84,10.63,10.82,10.22,10.99,10.68,10.58,10.92,10.42,10.43,10.54,10.4,10.94,10.61,10.62,10.67,10.85,10.77,10.59,10.1,10.91,10.95,11.22,11.18,11.25,12.05,12.33,12.18,12.28,12.45,12.38,12.43,12.76,13.05,12.76,12.94,13.33,12.93,13.05,12.93,13.42,13.12,13.14,13.09,13.12,13.75,13.815,13.56,13.53,13.46,12.87,12.69,12.8,12.45,12.89,12.55,12.85,13.03,12.96,12.88,13.33,13.69,13.95,14.04,13.75,13.65,13.41,13.31,13.81,13.41,13.54,13.38,13.8,13.8,13.56,13.99,14.48,14.7,14.89,15.51,14.89,14.835,14.98,14.88,14.8,14.83,14.65,15.58,15.55,14.44,14.56,14.68,14.575,14.85,14.88,14.05,14.01,13.85,13.79,13.01,13.09,12.94,12.92,12.94,12.91,13.17,13.28,13.03,12.88,13.24,13.22,13.33,14.02,13.9,13.86,13.92,13.735,13.5,13.4,13.97,14.07,13.96,13.94,13.91,13.81,13.88,13.77,13.43,13.46,12.73,12.5,12.58,12.25,11.95,11.99,11.96,11.63,11.63,11.34,11.41,11.25,11.43,11.5,11.29,11.36,11.3,11.25,11.13,11.09,11.36,11.09,11.01,11.16,11.19,11.36,10.75,10.88],"h":[4.21,4.21,4.22,4.16,4.13,4.11,4.205,5.07,5.5,5.41,5.36,5.43,5.385,5.33,5.41,5.885,5.975,5.97,6,6.145,6.24,6.79,6.81,6.77,6.965,6.98,7,7.01,7,6.99,7.108,7.12,6.87,6.96,6.895,6.73,6.785,6.5,6.52,6.37,6.29,6.33,6.28,6.27,6.27,6.38,6.3,6.25,6.07,5.965,5.7,5.62,5.77,5.84,5.79,5.94,6.29,6.81,6.82,7.97,7.99,8.28,8.21,8.44,8.4,8.36,8.38,8.46,8.41,8.39,8.448,8.29,8.3,8.4,8.51,8.42,8.41,8.35,8.38,8.23,8.31,7.95,7.86,7.545,7.53,7.07,7.39,7.15,7.05,6.88,7.01,6.989,6.87,6.775,6.95,6.87,7.06,7.11,6.93,7.11,7.005,6.97,6.88,6.96,6.575,6.58,6.745,6.41,6.115,6.45,6.83,7.165,7.02,7.015,7.2,7.33,7.51,7.675,7.63,7.95,8.18,8.08,8.015,8.05,8.15,8.14,8.23,8.495,8.86,8.84,9.11,9.17,9.125,8.88,8.725,8.727,8.75,8.66,8.56,8.5,8.539,8.47,8.46,8.8,8.71,8.845,8.805,8.755,8.755,8.83,8.8,9.22,9.31,9.34,9.49,9.62,9.586,9.96,9.895,9.825,9.78,9.77,9.92,10.44,10.73,11.11,11.18,10.99,10.98,11.4,11.41,11.44,12.03,12.18,11.805,11.75,11.78,11.94,11.99,11.84,11.665,11.43,11.44,11.53,11.12,11.04,10.995,11.04,10.89,10.74,10.87,10.995,10.82,10.85,10.795,10.97,11.005,11.765,11.81,11.57,11.72,11.49,11.55,11.7,12.25,12.22,12.37,12.3,12.191,11.9,11.38,11.69,12.125,12.66,12.77,13.38,13.465,13.16,12.94,13.01,13.49,13.19,13.71,11.87,12.96,13.395,13.42,13.065,13.45,13.61,13.648,13.84,13.785,14.17,14.38,13.99,13.48,13.484,13.36,13.735,13.57,13.45,13.38,13.06,13.04,12.563,12.21,12.19,12.306,12.17,11.83,11.47,11.265,11,10.925,12.36,12.49,12.48,11.7,12.435,12.39,12.81,12.595,12.45,12.3,12.23,12.46,12.63,12.12,12.24,12.49,11.72,11.03,11.27,11.19,11.15,11.155,11.7,11.575,11.42,11.55,11.59,11.92,11.68,11.945,11.846,12.06,11.95,12.09,12.14,11.99,12.16,11.98,12.1,12.11,12.24,12.01,12.04,11.64,10.77,10.62,10.54,10.42,10.15,10.24,10.035,9.91,10.4,10.26,10,9.94,10.05,10.135,10.165,10.2,9.48,9.365,9.365,9.1,9.22,9.205,9.21,8.92,9.38,9.1,9.56,9.795,9.565,9.94,9.95,11.25,11,11.05,10.9,11.08,11.09,11.748,11.54,11.025,10.89,11.1,10.972,11.025,11,10.975,10.77,10.82,10.84,10.99,10.99,10.99,11.18,10.74,10.51,10.9,10.945,11.075,11.02,10.93,10.74,11.02,10.88,10.68,10.87,11.15,11.43,11.355,11.38,12.12,12.82,13.02,12.38,12.585,12.56,12.57,13,13.01,13.4,13.18,13.485,13.36,13.12,13.275,13.425,14.07,13.23,13.525,13.3,13.78,14.005,13.99,13.73,13.71,13.5,13.05,12.98,12.975,13.175,13.069,12.8,13.24,13.17,13.279,13.75,14.065,14.265,14.054,14.05,13.95,13.75,13.6,13.88,13.81,13.71,13.875,13.98,13.94,13.8,14.005,14.7,14.75,14.86,15.73,15.52,15.275,15.4,15.31,15.2,14.82,14.975,15.819,15.86,15.64,14.55,14.638,14.84,15.01,15.13,14.88,14.12,14.03,14.06,14.156,13.355,13.27,13.08,13.075,13.068,13.12,13.39,13.395,13.055,13.22,13.597,13.31,14.158,14.16,13.955,13.92,14.325,13.96,13.77,13.89,14.23,14.19,13.96,14.04,14.15,13.9,13.98,13.88,13.54,13.51,12.83,12.68,13,12.27,12.045,12.16,11.995,11.72,11.9,11.46,11.59,11.78,11.65,11.5,11.605,11.61,11.32,11.395,11.205,11.35,11.39,11.14,11.185,11.24,11.46,11.36,10.95,11],"l":[4.15,4.1,4.135,4.07,4.06,4.01,4.02,4.21,4.89,5.23,5.28,5.24,5.25,5.215,5.245,5.42,5.66,5.82,5.89,5.905,6.05,6.18,6.67,6.62,5.81,6.6,6.75,6.83,6.74,6.61,6.73,6.85,6.72,6.67,6.695,6.53,6.33,6.26,6.26,6.26,6.19,6.22,6.032,6.01,6.17,6.17,6.12,5.9,5.91,5.82,5.56,5.45,5.6,5.71,5.66,5.66,5.93,6.47,6.525,7.235,7.62,7.87,8,8.12,8.04,7.71,8.17,8.269,8.04,8.075,8.12,8.11,8.06,8.205,8.27,8.275,8.21,8.24,7.87,7.745,7.51,7.675,7.57,7.36,7.06,6.72,7.07,6.69,6.61,6.6,6.7,6.74,6.42,6.555,6.59,6.67,6.678,6.86,6.75,6.88,6.87,6.775,6.7,6.6,6.36,6.325,6.425,6.125,5.835,5.59,6.425,6.34,6.705,6.72,6.945,7.05,7.15,7.41,7.32,7.56,7.875,7.87,7.895,7.86,7.945,7.91,8.015,8.17,8.51,8.47,8.76,8.755,8.08,8.41,8.53,8.45,8.38,8.31,8.31,8.29,8.305,8.31,8.12,8.525,8.58,8.682,8.64,8.6,8.56,8.58,8.64,8.71,9,9.07,9.2,9.23,9.36,9.54,9.67,9.67,9.58,9.52,9.7,9.94,10.19,10.463,10.85,10.61,10.74,10.87,10.931,10.97,11.45,11.66,11.48,11.41,11.45,11.56,11.73,11.554,11.28,11.04,11.22,10.965,10.905,10.685,10.74,10.675,10.555,10.25,10.695,10.501,10.562,9.64,10.46,10.68,10.63,10.87,11.41,11.28,11.455,11.18,11.21,11.401,11.42,11.85,11.93,12.11,11.93,11.31,10.86,10.95,11.58,11.76,12.21,12.68,12.85,12.43,12.36,12.6,12.62,12.78,11.58,11.35,11.87,12.7,12.81,12.65,13.06,13.27,12.91,13.24,13.251,13.76,13.76,13.35,13.12,13.165,12.8,13.133,12.95,12.99,12.77,12.585,12.405,11.98,11.91,11.95,11.885,11.785,11.32,10.985,10.92,10.63,10.43,11.25,11.7,11.745,11.25,11.6,11.94,12.29,12.1,12.003,11.92,11.735,11.98,11.57,11.54,11.87,11.56,10.67,10.67,10.492,10.84,10.81,10.77,11.09,11.16,11.12,11.24,11.09,11.34,11.38,11.21,11.35,11.56,11.71,11.84,11.81,11.74,11.67,11.5,11.82,11.8,11.545,11.34,11.56,10.38,10.35,10.27,10.08,10.01,9.9,9.88,9.83,9.59,9.701,9.72,9.58,9.675,9.68,9.75,9.76,9.25,9.02,8.86,8.955,8.63,8.83,8.935,8.76,8.46,8.505,8.532,8.78,9.309,9.16,9.52,9.553,10.089,10.26,10.67,10.57,10.035,10.53,11.03,11.005,10.625,10.125,10.56,10.695,10.65,10.63,10.54,10.485,10.48,10.22,10.36,10.484,10.41,10.5,10.35,10.33,10.24,10.29,10.78,10.461,10.515,10.265,10.635,10.22,10.185,10.03,10.825,10.84,10.81,11.03,11.21,12,12.085,11.92,12.11,12.29,12.2,12.37,12.445,12.81,12.72,12.875,12.88,12.845,12.86,12.79,12.55,12.44,12.88,12.935,12.97,13.48,13.555,13.39,13.43,12.87,12.72,12.59,12.4,12.45,12.65,12.21,12.78,12.845,12.82,12.68,13.29,13.6,13.46,13.429,13.5,13.33,13.145,13.266,13.385,13.32,13.335,13.35,13.48,13.235,13.461,13.87,14.345,14.57,14.8,14.55,14.835,14.835,14.775,14.73,14.5,14.6,14.65,15.375,14.431,14.13,14.3,14.44,14.51,14.68,13.83,13.85,13.59,13.625,13.03,12.94,12.805,12.815,12.86,12.741,12.88,13.15,12.93,12.78,12.79,13.16,13.1,13.32,13.82,13.65,13.67,13.745,13.53,13.31,13.4,13.86,13.9,13.61,13.55,13.55,13.67,13.65,13.43,13.29,12.76,12.455,12.31,12.34,11.87,11.47,11.73,11.58,11.48,11.3,11.235,11.14,11.24,11.345,11.242,11.22,11.28,11.11,11.16,10.975,11.03,11.03,10.845,10.935,11.025,11.105,10.58,10.621,10.42],"c":[4.17,4.18,4.15,4.1,4.08,4.05,4.19,4.93,5.36,5.36,5.32,5.34,5.28,5.27,5.32,5.86,5.94,5.93,5.93,6.08,6.16,6.77,6.73,6.65,6.94,6.68,6.95,6.87,6.95,6.62,6.98,6.92,6.75,6.75,6.73,6.61,6.37,6.39,6.51,6.27,6.24,6.29,6.1,6.21,6.23,6.27,6.2,5.97,5.97,5.83,5.59,5.59,5.68,5.73,5.72,5.92,6.23,6.73,6.81,7.9,7.96,8.08,8.16,8.31,8.09,8.35,8.3,8.46,8.3,8.33,8.25,8.25,8.26,8.3,8.33,8.4,8.35,8.29,7.9,8.17,7.54,7.84,7.57,7.51,7.1,7,7.25,6.69,7,6.79,6.72,6.84,6.5,6.71,6.71,6.78,6.95,6.98,6.83,7.02,6.96,6.85,6.74,6.62,6.44,6.57,6.74,6.33,5.99,6.34,6.48,6.98,6.82,7.01,7.1,7.31,7.45,7.64,7.47,7.85,7.94,8,7.98,8.01,8.13,8.12,8.14,8.48,8.81,8.73,9.07,8.79,8.28,8.58,8.65,8.57,8.65,8.38,8.5,8.44,8.34,8.37,8.41,8.75,8.71,8.75,8.74,8.75,8.71,8.75,8.67,9.22,9.23,9.3,9.31,9.62,9.5,9.87,9.74,9.78,9.68,9.76,9.87,10.14,10.72,11.1,10.97,10.91,10.92,11.39,11.41,11.4,11.99,11.79,11.48,11.66,11.51,11.87,11.77,11.65,11.48,11.18,11.44,11.05,11,10.77,10.86,10.74,10.75,10.67,10.79,10.78,10.79,10.38,10.72,10.81,10.97,11.56,11.42,11.57,11.47,11.33,11.54,11.64,12.15,11.9,12.3,12.14,11.95,11.63,11.03,11.56,11.92,12.65,12.65,13.15,12.99,12.96,12.64,12.69,13.09,12.87,11.69,11.76,12.86,13.12,12.97,13.02,13.3,13.59,13.2,13.53,13.65,14.09,13.76,13.35,13.35,13.38,12.99,13.51,13,13.03,13.01,12.83,12.5,11.99,12.03,12.02,11.93,11.86,11.37,11.05,10.96,10.8,10.56,12.21,12.21,11.75,11.52,12.12,12.31,12.73,12.3,12.25,12.08,12.1,12.32,11.59,11.96,12.09,11.72,10.93,10.83,10.94,10.93,10.89,11.14,11.23,11.24,11.33,11.25,11.52,11.44,11.47,11.68,11.39,11.91,11.89,12.08,11.97,11.86,11.92,11.98,11.84,11.95,11.64,11.91,11.61,10.41,10.56,10.5,10.38,10.01,9.93,10.01,9.94,9.67,9.75,9.98,9.71,9.75,9.82,9.9,10.07,9.47,9.38,9.05,8.99,8.74,9.11,9.14,8.86,8.52,8.66,8.96,9.47,9.42,9.54,9.9,9.72,10.59,10.81,11.04,10.7,11.02,11.03,11.57,11.21,10.64,10.81,10.91,10.87,10.88,10.73,10.54,10.67,10.56,10.66,10.46,10.68,10.98,10.54,10.54,10.43,10.37,10.8,10.91,10.63,10.71,10.33,10.93,10.58,10.23,10.83,10.94,11.22,10.97,11.29,12.1,12.4,12.24,12.25,12.53,12.48,12.34,12.79,12.96,12.89,12.88,13.24,12.93,12.97,13.08,13.18,12.92,13.05,13.24,13.14,13.75,13.87,13.74,13.5,13.51,12.94,12.88,12.76,12.45,13.01,12.65,12.73,13.04,12.94,12.87,13.35,13.72,13.82,13.48,13.65,13.65,13.49,13.32,13.78,13.45,13.32,13.37,13.77,13.78,13.55,13.97,14.51,14.67,14.85,15.51,14.79,14.89,15.17,14.81,14.75,14.71,14.73,15.58,15.59,14.48,14.49,14.36,14.66,15,14.89,14.08,14,13.69,13.92,13.11,12.99,13.05,12.9,12.97,12.81,13.09,13.3,13.03,12.82,13.16,13.22,13.31,13.99,13.95,13.92,13.83,13.82,13.54,13.46,13.79,14.17,13.99,13.94,13.95,13.64,13.84,13.89,13.44,13.31,12.8,12.68,12.52,12.35,12.03,11.98,11.97,11.72,11.6,11.35,11.36,11.25,11.47,11.43,11.35,11.54,11.29,11.22,11.19,11.12,11.26,11.09,10.94,11.16,11.13,11.35,10.85,10.87,10.55],"a":[3.9583,3.9678,3.9393,3.8918,3.8729,3.8444,3.9773,4.6797,5.0879,5.0879,5.0499,5.0689,5.0119,5.0024,5.0499,5.5625,5.6384,5.6289,5.6289,5.7713,5.8472,6.4263,6.3883,6.3124,6.5876,6.3408,6.5971,6.5212,6.5971,6.2839,6.6256,6.5687,6.4073,6.4073,6.3883,6.2744,6.0466,6.0656,6.1795,6.092,6.0629,6.1115,5.9269,6.0337,6.0532,6.092,6.024,5.8005,5.8005,5.6645,5.4313,5.4313,5.5188,5.5674,5.5576,5.752,6.0532,6.539,6.6167,7.6758,7.7341,7.8507,7.9284,8.0741,7.8604,8.113,8.0644,8.2199,8.0644,8.0936,8.0158,8.0158,8.0256,8.0644,8.0936,8.1616,8.113,8.0547,7.6758,7.9381,7.326,7.6175,7.3551,7.2968,6.8985,6.8013,7.0442,6.5001,6.8013,6.6352,6.5668,6.684,6.3518,6.557,6.557,6.6254,6.7915,6.8209,6.6743,6.8599,6.8013,6.6938,6.5863,6.4691,6.2932,6.4202,6.5863,6.1857,5.8534,6.1954,6.3323,6.8209,6.6645,6.8502,6.9381,7.1433,7.2801,7.4658,7.2997,7.671,7.759,7.8176,7.7981,7.8274,7.9446,7.9349,7.9544,8.2867,8.6091,8.531,8.8632,8.5896,8.0912,8.3844,8.4528,8.3746,8.4528,8.1889,8.3062,8.2476,8.1499,8.1792,8.2183,8.5505,8.5114,8.5505,8.5407,8.5505,8.5114,8.5505,8.4723,9.0098,9.0196,9.088,9.0977,9.4007,9.2834,9.645,9.5179,9.557,9.4593,9.577,9.685,9.9499,10.5191,10.8919,10.7644,10.7055,10.7153,11.1765,11.1961,11.1863,11.7652,11.569,11.2648,11.4414,11.2942,11.6475,11.5494,11.4316,11.2648,10.9704,11.2256,10.8429,10.7938,10.5681,10.6564,10.5387,10.5485,10.47,10.5877,10.5779,10.5877,10.1854,10.5191,10.6074,10.7644,11.3433,11.2059,11.3531,11.255,11.1176,11.3237,11.4218,11.9222,11.6769,12.0694,11.9124,11.726,11.412,10.8232,11.3433,11.6966,12.4129,12.4129,12.9035,12.7465,12.7171,12.4031,12.4521,12.8446,12.6288,11.5066,11.5755,12.6583,12.9142,12.7666,12.8158,13.0914,13.3768,12.9929,13.3178,13.4359,13.869,13.5442,13.1406,13.1406,13.1701,12.7862,13.2981,12.7961,12.8256,12.8059,12.6288,12.3039,11.8019,11.8413,11.8315,11.7429,11.674,11.1917,10.8767,10.7881,10.6306,10.3944,12.0185,12.0185,11.5657,11.3393,11.9299,12.1169,12.5303,12.1071,12.0579,11.8905,11.9102,12.1268,11.4082,11.7724,11.9004,11.5362,10.7586,10.6601,10.7684,10.7586,10.7192,10.9653,11.0538,11.0637,11.1523,11.0735,11.3393,11.2606,11.3297,11.5371,11.2507,11.7643,11.7446,11.9322,11.8236,11.7149,11.7742,11.8335,11.6952,11.8038,11.4976,11.7643,11.468,10.2827,10.4308,10.3716,10.253,9.8876,9.8085,9.8876,9.8184,9.5517,9.6307,9.8579,9.5912,9.6307,9.6999,9.7789,9.9468,9.3542,9.2653,8.9393,8.88,8.6331,8.9986,9.0282,8.7516,8.4158,8.5541,8.8504,9.3542,9.3048,9.4233,9.7789,9.6011,10.4605,10.6778,10.905,10.5691,10.8852,10.8951,11.4285,11.0729,10.5099,10.6778,10.7765,10.737,10.7469,10.5988,10.4598,10.5888,10.4797,10.5789,10.3804,10.5988,10.8965,10.4598,10.4598,10.3507,10.2911,10.7178,10.827,10.5491,10.6285,10.2514,10.8468,10.4995,10.1522,10.7476,10.8568,11.1346,10.8865,11.2041,12.0079,12.3057,12.1469,12.1568,12.4347,12.3851,12.2461,12.6927,12.8614,12.7919,12.782,13.1393,12.8316,12.8713,12.9805,13.0797,12.8217,12.9507,13.1393,13.04,13.6454,13.7645,13.6355,13.3973,13.4072,12.8416,12.782,12.6629,12.3553,12.911,12.5538,12.6332,12.9408,12.8416,12.7721,13.2484,13.6156,13.7149,13.3775,13.5462,13.5462,13.3874,13.2187,13.6752,13.3963,13.2668,13.3166,13.715,13.725,13.4959,13.9142,14.4521,14.6114,14.7907,15.4481,14.7309,14.8305,15.1094,14.7509,14.6911,14.6513,14.6712,15.5178,15.5277,14.4222,14.4321,14.3027,14.6015,14.9401,14.8305,14.0238,13.9441,13.6353,13.8644,13.0576,12.9381,12.9979,12.8485,12.9182,12.7588,13.0377,13.2469,12.978,12.7688,13.1074,13.1672,13.2568,13.9341,13.8943,13.8644,13.7748,13.7648,13.4859,13.4062,13.7349,14.1134,13.9341,13.8843,13.8943,13.5855,13.7847,13.8345,13.3863,13.2568,12.7489,12.6294,12.47,12.35,12.03,11.98,11.97,11.72,11.6,11.35,11.36,11.25,11.47,11.43,11.35,11.54,11.29,11.22,11.19,11.12,11.26,11.09,10.94,11.16,11.13,11.35,10.85,10.87,10.55],"v":[302200,348600,213000,344300,228200,163200,447000,2142200,1215000,1072500,662700,755600,535800,552700,427400,891000,741700,350200,440400,519500,706700,1255200,601300,437900,939100,1949300,743400,499800,485700,534100,1275300,1050000,475500,833100,500800,500700,778500,481800,1066300,439000,141600,241700,321900,334900,281900,335400,293600,581700,442700,321000,459500,430900,410300,385800,414500,540400,473700,710500,636000,2145900,1186400,1226100,1211500,850300,650200,1020900,667900,858000,1220500,1556600,576700,536600,641100,702900,811600,729600,1174900,945700,1562900,1238900,1526700,670600,484700,757100,1037600,1077000,630300,593900,1143000,829700,1214400,1047700,805200,580900,778000,1034400,1137900,523400,1278100,1155800,903800,728700,676300,668800,936500,714900,607100,846100,1031500,1857100,1234200,953400,764200,795800,532900,597000,747200,810600,544200,916000,902500,697700,449100,602700,474900,649100,932200,1083100,943000,1202500,1182300,1108800,1332500,944200,1090900,1693300,1854500,867400,1689200,991500,755800,969300,1196000,1363300,788300,919800,539100,947500,925300,704700,503400,2478400,986500,1157500,1373200,1729300,1106500,1701500,779700,1106900,1036800,1067500,1652500,1995000,1707500,4407500,1723400,1733000,1171000,1555600,1799100,2032500,1931100,1774300,1559800,2567300,1317600,1606400,1772900,1358300,1226900,1375500,885000,1526000,1138800,1150600,1757200,1231400,1644100,1691500,1937200,1618200,1657300,2424100,1214300,1326400,1293900,3084300,1993500,1463800,1539600,1437600,1317900,1312600,3582400,2320900,2688500,2635600,1940900,3021300,2572800,4792600,3573300,4320000,3828200,4429100,6611200,4188100,4433800,3542100,4475300,4649900,8569100,4975800,4514800,3046000,2390500,2437800,2006800,2757000,3492300,3352500,2654000,2397800,2493100,2483300,2267600,1800500,2553700,2016200,2648900,2459400,2175700,1647800,1511400,2312900,2549900,1802100,1698100,2834100,2421900,3390600,2715400,4328700,5030700,6904500,4760900,3001300,3147500,2780800,2289500,2335100,2645700,2236800,2212300,1608100,1903500,2056600,1760400,1345200,3653400,6603700,2836600,3729000,3256400,2130900,1435100,2210900,1460100,1766000,1471600,2254000,2475000,2257300,2378200,2425500,1742000,2570400,1365900,1700600,845900,1200400,1476700,1093600,2070100,1852600,2480500,1881500,2324900,2879600,2563900,1786100,2259000,1947800,1813100,1792000,2724800,2707900,2758600,1816200,1663000,1538200,1346400,2114300,3268300,2217600,2448400,2065400,2269000,2481800,2385300,3765700,5217300,6671300,4314100,3259800,2550500,2619500,4048000,6640400,6783500,3676300,2419500,3423800,3371600,3186500,3629100,2172400,1737800,2553200,2646500,1553100,1888400,2039100,1282600,1524900,1295800,1741500,2739200,1783600,1625400,2082400,2148700,1285900,2687100,2741600,3347200,2350400,1591900,2066400,4491300,2616700,2691500,3445400,3604200,5117700,4768900,7221400,3727200,4883300,3015400,2822100,2173100,2223600,1913700,4886192,3345400,3203500,3292000,3674500,5030400,2165400,2935700,6523400,12859100,4559000,4665400,2901600,5168700,3724300,3276400,2244400,2438700,3497700,2331100,1764200,6244800,2404600,2831500,3105800,2975100,2848900,2834200,6825200,5278900,5880000,3296600,3718000,3418200,2585200,3523200,3600100,2831500,3005000,2440300,7656900,2435200,3459700,2058000,5426200,2448400,2802800,4899800,2534500,1793100,2384200,2862800,1695300,1414600,1623100,5950800,3225000,2412300,1725600,1129300,1333100,2915000,1677800,2738400,2443800,2844800,3246100,5498300,2527900,2358900,1405200,1565100,1883300,1224400,2013700,1866900,1343700,1641500,2499200,2054000,4299300,2007800,2237000,1385700,2592500,2099700,2680400,2923900,2503900,2304900,2293300,2226600,1913900,1848200,1640900,2287200,3230600,3114400,3230600,3550400,2043100,2379600,4153100,2025800,2463800,3464700,4557400,4624400,3391500,2876100,2045100,2136700,1905800,1591600,1775700,2162800,1790600,2134800,2154800,2435000,1984500,3241200,2172000,5306900,3176900,2261684]},"w":{"lastKey":"2026-10-26","t":["2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[10,10.24,9.99,10.3,10.1,10.37,10.18,10.6,10.58,10.55,10.21,10.515,10.47,10.48,10.33,10.07,10.05,9.96,9.95,9.85,9.93,9.9,10.58,10.43,10.19,10.33,10.31,10.14,10.06,10.25,10.18,10.12,10.06,9.995,9.85,9.87,9.99,9.91,9.94,9.88,10.01,10.01,10.04,9.94,10.01,10.02,9.99,10.01,10.6,11.2,10.72,12.15,11.53,10.81,10.42,10.17,9.92,9.94,9.94,9.93,9.97,7.71,8.3,8.27,8.21,7.42,7.88,8.1,8.41,8.69,10.18,10.61,9.46,10.7,9.24,9.51,9.22,8.15,8.9,7.09,6.32,5.09,4.67,4.48,4.23,4.56,4.18,4.37,4.27,5.2,5.1,4.09,4.17,3.92,4.22,4.22,3.71,4.15,4.28,4.15,3.7,3.96,3.41,3.98,3.62,3.27,3.17,3.1,2.85,2.94,2.98,3.09,3.27,3.02,3.3,3.47,3.99,3.93,3.71,3.9,3.75,3.67,3.84,4,3.71,3.71,3.62,3.68,3.63,3.8,3.71,3.05,3.21,3.4,3.9,3.77,2.9,2.82,2.97,3.39,3.04,2.99,3.06,3.47,3.63,3.78,3.65,3.49,3.42,3.64,3.61,3.84,3.5,3.58,3.8,3.39,3.32,3.03,3.1,3,2.97,3.04,3.11,2.73,2.72,3.02,3.13,3.12,3.36,3.26,3.2,3.26,3.45,3.4,3.4,3.44,3.25,3.2,3.12,3.03,3.49,3.35,3.56,3.84,3.64,3.4,3.32,3.2,3.23,3.12,3.42,3.48,3.76,3.44,3.01,3.28,3.46,3.4,3.3,3.59,3.65,3.5,3.84,4,4.17,4.18,4.05,5.32,5.44,6.08,6.42,6.93,6.77,6.29,6.01,6.18,5.45,6,7.82,7.77,8.4,8.33,7.92,7.5,6.79,6.72,6.99,6.51,5.71,7.13,7.5,8,8.64,8.6,8.461,8.55,8.7,9.25,9.54,9.68,11.06,11.24,11.64,11.63,11.02,10.74,10.72,11.54,12.11,11.34,12.68,12.64,11.99,13.47,14.1,13.4,12.95,12.12,10.79,11.6,12.15,11.98,10.66,11.31,11.42,11.95,11.81,11.6,10.48,9.72,9.69,9.17,9.13,8.93,9.78,10.285,10.42,10.84,10.68,10.54,10.62,10.1,11.25,12.45,12.76,12.93,13.12,13.46,12.45,12.96,14.04,13.31,13.8,14.48,14.835,14.65,14.68,14.01,12.94,13.28,13.33,13.735,13.96,13.88,12.5,11.96,11.25,11.3,11.09,10.75],"h":[10,10.24,10.12,10.5,10.39,10.48,10.5,10.8,10.64,10.64,10.58,10.53,10.525,10.531,10.75,10.13,10.08,9.99,9.95,10,10,9.98,10.85,10.48,10.22,10.45,10.315,10.18,10.27,10.3,10.19,10.13,10.085,10.03,9.94,9.96,10.01,9.99,9.95,9.99,10.02,10.26,10.11,10.09,10.1,10.025,10.055,10.677,11.8,11.65,11.93,12.48,11.7,11.09,10.49,10.181,9.97,9.97,9.98,10.008,10,8.72,8.9,8.85,8.49,8.56,8.79,8.63,8.88,10.19,10.84,10.92,11.09,10.85,10.24,10.12,9.375,9.18,9.09,7.39,6.43,5.09,4.74,4.5,4.67,4.59,4.9,4.82,5.24,5.67,5.54,4.55,4.32,4.24,4.4,4.28,4.19,4.44,4.37,4.17,4.28,4.2,3.98,3.98,3.753,3.4,3.35,3.41,2.98,3,3.24,3.36,3.35,3.25,3.5,4.07,4.05,4,4,4.18,4,3.95,4.05,4.15,3.89,3.89,3.66,3.68,3.885,3.88,3.73,3.24,3.44,3.81,4,3.83,2.97,3.07,3.45,3.46,3.09,3.25,3.6,3.74,3.928,3.842,3.71,3.65,3.75,3.665,3.85,3.84,3.63,3.88,3.875,3.48,3.32,3.14,3.13,3.2,3.09,3.27,3.16,2.87,3.02,3.31,3.27,3.365,3.42,3.28,3.32,3.775,3.615,3.62,3.48,3.44,3.38,3.26,3.14,3.56,3.55,3.6,3.98,3.85,3.73,3.6,3.4,3.29,3.335,3.5,3.72,3.819,3.915,3.475,3.3,3.42,3.46,3.505,3.6,3.76,3.7,3.915,4.07,4.25,4.2,4.22,5.5,5.43,6.145,6.81,7.01,7.12,6.895,6.37,6.38,6.25,5.94,7.97,8.44,8.46,8.51,8.42,8.31,7.53,7.01,7.11,7.11,6.745,7.165,7.675,8.18,8.495,9.17,8.88,8.56,8.845,9.22,9.62,9.96,11.11,11.4,12.18,11.99,11.665,11.04,10.995,11.81,12.25,12.37,12.66,13.465,13.71,13.45,14.17,14.38,13.735,13.04,12.17,12.49,12.81,12.63,12.49,11.7,11.92,12.06,12.16,12.24,12.04,10.54,10.4,10.2,9.48,9.38,9.94,11.25,11.748,11.1,10.99,11.18,11.075,11.02,11.43,13.02,13.4,13.485,14.07,14.005,13.5,13.24,14.265,14.05,13.98,14.7,15.73,15.4,15.86,15.13,14.156,13.39,13.597,14.325,14.23,14.15,13.98,13,11.995,11.78,11.395,11.46,11],"l":[9.68,9.72,9.85,10.03,10.05,10.12,10.16,10.44,10.35,10.1,10.18,10.31,10.35,10.01,9.85,9.94,9.9,9.59,9.75,9.77,9.88,9.765,10.13,10.11,9.96,10.126,10.01,10.02,10.05,10.08,10.05,10.045,9.95,9.87,9.84,9.87,9.86,9.9,9.81,9.82,9.97,9.98,9.985,9.91,9.99,9.96,9.97,10.008,10.451,10.563,10.61,11.1,10.7,10.28,10.14,9.9,9.86,9.9,9.91,9.92,8.17,7.612,7.725,8.16,7.08,7.3,7.87,7.63,7.93,8.64,10.18,9.06,9.26,9.01,8.95,9.19,6.82,8.03,6,6.18,5.25,4.14,4.31,3.9,4.05,3.95,4.05,3.9,4.16,4.613,4.16,4.04,3.9,3.92,4.04,3.68,3.68,4.02,3.72,3.61,3.69,3.315,3.4,3.49,3.2,3.01,2.91,2.84,2.69,2.57,2.86,2.89,2.95,2.95,3.18,3.41,3.89,3.65,3.65,3.7,3.5,3.57,3.71,3.53,3.64,3.51,3.3,3.31,3.56,3.62,3.02,2.84,3.1,3.39,3.6,2.72,2.68,2.81,2.97,2.97,2.89,2.94,2.84,3.23,3.615,3.54,3.43,3.39,3.24,3.3,3.52,3.35,3.42,3.46,3.27,3.2,2.975,2.94,2.9,2.91,2.96,3.02,2.71,2.63,2.715,3,3.12,3.037,3.12,3.16,3.165,3.11,3.35,3.36,3.255,3.2,3.165,3.03,2.9,3.01,3.285,3.34,3.55,3.6,3.46,3.29,3.21,2.91,3.17,3.04,3.37,3.39,3.57,3.03,2.94,3.22,3.26,3.32,3.29,3.5,3.44,3.49,3.765,3.96,4.02,4.06,4.01,5.215,5.42,6.05,5.81,6.61,6.26,6.032,6.01,5.56,5.45,5.93,7.62,7.71,8.06,7.87,7.36,6.61,6.42,6.59,6.6,5.835,5.59,6.945,7.32,7.86,8.08,8.31,8.12,8.525,8.56,9,9.54,9.52,10.61,10.931,11.41,10.905,10.25,9.64,10.63,11.18,11.31,10.86,12.21,11.35,11.87,12.91,12.8,12.585,11.885,10.63,10.43,11.6,11.54,10.67,10.492,11.09,11.21,11.67,11.5,10.27,9.83,9.58,9.25,8.63,8.46,8.78,9.553,10.035,10.125,10.22,10.33,10.24,10.185,10.03,11.21,12.2,12.72,12.44,12.97,12.4,12.21,12.68,13.145,13.266,13.235,14.345,14.5,14.13,13.83,12.805,12.741,12.78,13.32,13.31,13.55,12.455,11.47,11.14,11.22,10.975,10.58,10.42],"c":[9.73,9.95,10.02,10.1,10.18,10.12,10.42,10.49,10.51,10.25,10.46,10.36,10.48,10.22,10.04,10.03,9.97,9.94,9.81,9.94,9.94,9.78,10.36,10.13,10.12,10.27,10.06,10.06,10.26,10.12,10.11,10.06,10,9.9,9.89,9.9,9.89,9.96,9.84,9.99,10,10.04,10,10,10,9.98,10.02,10.52,11.19,10.79,11.8,11.5,10.72,10.44,10.17,9.95,9.96,9.92,9.93,9.97,8.24,8.25,8.5,8.35,7.78,8.24,8.1,8.39,8.69,10.01,10.61,9.48,10.99,9.3,9.58,9.42,8.19,8.79,7.22,6.38,5.26,4.58,4.5,4.27,4.59,4.15,4.41,4.27,5.24,5.16,4.16,4.17,3.93,4.18,4.2,3.73,4.08,4.26,4.08,3.65,4.03,3.32,3.98,3.49,3.23,3.12,3.09,2.84,2.96,3,3.06,3.19,2.97,3.25,3.46,3.99,3.94,3.7,3.98,3.79,3.64,3.8,4.03,3.74,3.7,3.61,3.6,3.66,3.85,3.67,3.1,3.17,3.44,3.75,3.82,2.9,2.87,2.97,3.38,3.04,2.98,3.11,3.48,3.68,3.87,3.65,3.5,3.5,3.69,3.63,3.82,3.52,3.52,3.83,3.42,3.32,3.08,3.06,3,3,3.05,3.17,2.73,2.74,3.02,3.14,3.15,3.31,3.33,3.2,3.26,3.5,3.43,3.41,3.45,3.25,3.2,3.1,3.01,3.49,3.35,3.6,3.84,3.63,3.47,3.35,3.21,3.23,3.2,3.38,3.48,3.79,3.66,3.03,3.29,3.4,3.45,3.32,3.57,3.62,3.53,3.87,4.01,4.18,4.15,4.08,5.36,5.32,6.08,6.65,6.95,6.75,6.51,6.1,6.2,5.59,5.92,7.9,8.09,8.33,8.33,7.9,7.51,7,6.71,6.83,6.62,5.99,7.01,7.64,7.98,8.48,8.28,8.38,8.41,8.74,9.22,9.5,9.68,11.1,11.39,11.48,11.65,11,10.67,10.72,11.57,12.15,11.63,12.65,12.64,11.76,13.3,14.09,12.99,12.83,11.93,10.8,11.52,12.25,11.96,10.83,11.23,11.44,11.89,11.92,11.64,10.5,9.94,9.71,9.47,9.11,8.96,9.9,10.7,10.64,10.73,10.46,10.43,10.63,10.23,11.29,12.53,12.89,13.08,13.14,13.51,12.45,12.94,13.48,13.32,13.77,14.51,14.89,14.73,14.36,14,13.05,13.3,13.31,13.82,13.99,13.84,12.68,11.97,11.25,11.29,11.09,10.85,10.55],"a":[8.9474,9.1497,9.214,9.2876,9.3612,9.306,9.5819,9.6462,9.6646,9.4255,9.6187,9.5267,9.637,9.398,9.2324,9.2232,9.1681,9.1405,9.0209,9.1405,9.1405,8.9933,9.5267,9.3152,9.306,9.4439,9.2508,9.2508,9.4347,9.306,9.2968,9.2508,9.1957,9.1037,9.0945,9.1037,9.0945,9.1589,9.0485,9.1865,9.1957,9.2324,9.1957,9.1957,9.1957,9.1773,9.214,9.6738,10.2899,9.9221,10.8509,10.575,9.8577,9.6003,9.352,9.1497,9.1589,9.1221,9.1313,9.1681,7.5772,7.5864,7.8163,7.6784,7.1542,7.5772,7.4485,7.7152,7.991,9.2048,9.7566,8.7175,10.106,8.552,8.8094,8.6623,7.5312,8.083,6.6393,5.8668,4.8369,4.2116,4.138,3.9265,4.2208,3.8162,4.0553,3.9265,4.8185,4.745,3.8254,3.8346,3.6139,3.8438,3.8622,3.43,3.7518,3.9173,3.7518,3.3564,3.7058,3.053,3.6599,3.2093,2.9702,2.869,2.8415,2.6116,2.7219,2.7587,2.8139,2.9334,2.7311,2.9886,3.1817,3.6691,3.6231,3.4024,3.6599,3.4852,3.3472,3.4943,3.7058,3.4392,3.4024,3.3196,3.3104,3.3656,3.5403,3.3748,2.8507,2.915,3.1633,3.4484,3.5127,2.6667,2.6392,2.7311,3.1081,2.7955,2.7403,2.8598,3.2001,3.384,3.5587,3.3564,3.2185,3.2185,3.3932,3.338,3.5127,3.2369,3.2369,3.5219,3.1449,3.053,2.8323,2.8139,2.7587,2.7587,2.8047,2.915,2.5104,2.5196,2.7771,2.8874,2.8966,3.0438,3.0622,2.9426,2.9978,3.2185,3.1541,3.1357,3.1725,2.9886,2.9426,2.8507,2.7679,3.2093,3.0805,3.3104,3.5311,3.338,3.1909,3.0805,2.9518,2.9702,2.9426,3.2084,3.3033,3.5976,3.4742,2.8762,3.123,3.2274,3.2748,3.1514,3.3887,3.4362,3.3508,3.6735,3.8064,3.9678,3.9393,3.8729,5.0879,5.0499,5.7713,6.3124,6.5971,6.4073,6.1795,5.9269,6.024,5.4313,5.752,7.6758,7.8604,8.0936,8.0936,7.6758,7.2968,6.8013,6.557,6.6743,6.4691,5.8534,6.8502,7.4658,7.7981,8.2867,8.0912,8.1889,8.2183,8.5407,9.0098,9.2834,9.4593,10.8919,11.1765,11.2648,11.4316,10.7938,10.47,10.5191,11.3531,11.9222,11.412,12.4129,12.4031,11.5755,13.0914,13.869,12.7862,12.6288,11.7429,10.6306,11.3393,12.0579,11.7724,10.6601,11.0538,11.2606,11.7446,11.7742,11.4976,10.3716,9.8184,9.5912,9.3542,8.9986,8.8504,9.7789,10.5691,10.5099,10.5988,10.3804,10.3507,10.5491,10.1522,11.2041,12.4347,12.7919,12.9805,13.04,13.4072,12.3553,12.8416,13.3775,13.2187,13.715,14.4521,14.8305,14.6712,14.3027,13.9441,12.9979,13.2469,13.2568,13.7648,13.9341,13.7847,12.6294,11.97,11.25,11.29,11.09,10.85,10.55],"v":[544200,651900,1768400,1559500,594200,1250200,1159600,2049800,1345400,1644200,1345700,1293700,909300,2632300,4378500,1171900,1002900,956800,527900,1168200,732200,1122200,34011000,8186500,5665800,4206300,3219300,2853400,3151200,2316900,2122000,1704600,2001000,2207400,1673400,1398000,3336400,1309500,1734800,1750100,1082500,1501200,1517500,2818600,7809600,1914200,3522300,6420600,25622400,9233100,19144400,12545200,6015300,6200800,5653300,10464900,2641600,1709600,3647700,5461500,8827200,3742800,1438900,1269700,1657400,950100,1172100,1028600,848900,1489700,1358400,1097700,2534400,1573200,1941600,2283600,2903700,1283900,4411400,1347500,2710200,1805300,927700,1172600,485900,911400,1014000,1505700,817300,1363200,2257400,1220100,1636700,970800,730300,935500,817300,980900,617900,854400,379800,626600,991400,509600,732000,856700,1211500,636500,841500,526500,502700,1170100,1642000,428600,732300,686800,540400,290800,271800,1051100,1054600,551400,754200,850400,477700,778700,629900,720400,598800,970400,2081000,877400,1253100,1938500,19738000,4526100,919100,1329500,1997100,1466100,1043800,1092500,2770900,1892200,1736400,1129600,1831700,954500,1382900,1056600,1380900,1264500,1137100,1830100,1724000,2020700,1149600,2227100,2240300,2726900,1884500,880500,1548000,1819100,2201300,1499000,1515300,1777900,1919800,740700,830000,2158500,1977400,1182200,1032900,1375400,1840600,1775000,1749700,2260700,2160600,2055200,5367600,1328600,1386500,1064000,1209400,4960100,1195900,1791000,2169100,2588100,3290100,2478900,2956800,1263200,1519300,1507100,2014600,3659800,2383900,3197600,1941200,1418300,1047300,1436300,5039900,2934200,2942800,3001100,4617300,4168000,3328100,1144200,1245800,1804900,2181900,3966100,5124500,5323900,3268900,4413100,4678000,4481800,4477900,4751800,4133400,4136100,5604700,2687700,3509500,3742000,5769100,6450300,5601800,3610500,5559300,6353000,4624900,10830000,6183000,9096800,8622500,6152200,7474800,8851100,9161900,9190100,12607200,15258700,23490400,26212200,14395900,14653600,11598200,10948000,9874400,15690700,22844900,12287900,9540900,14438900,12762300,9426700,11373400,5112800,6493000,12130400,9598000,10007500,9930200,11482200,22353700,12477800,22943500,14097400,10680300,8584000,8926000,11126300,13457800,24157600,16621100,15572392,17098000,31508500,16852500,13837800,14165900,24114900,13244600,19533800,13379100,14478600,9980000,14443000,11108100,16476000,8091700,9405300,12522300,12512800,8282000,13503700,14152000,18501800,10555300,10018700,15139600,5438584]},"m":{"lastKey":"2026-10-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[10,9.81,10.18,10.21,10.33,9.82,10.43,10.14,10.1,9.99,9.98,10.02,11.2,10.63,9.94,8.7,8.33,10.63,9.51,6.94,4.17,4.27,4.13,4.15,4.1,3.25,2.98,3.37,3.85,4,3.68,2.87,2.9,3.02,3.79,3.64,3.77,3.05,3.11,3.17,3.29,3.44,3.17,3.64,3.23,3.83,3.4,3.62,4.13,6.42,6.27,7.77,7.5,6.42,8.12,8.7,10.91,10.69,11.34,13.33,10.79,10.66,12.11,9.17,10.285,10.94,13.05,12.45,13.56,14.01,13.5,11.34],"h":[10.24,10.5,10.8,10.58,10.75,10.85,10.48,10.3,10.1,10.02,10.26,11.8,12.48,10.94,10.008,8.85,10.84,11.09,10.12,7.1,4.9,5.67,4.4,4.44,4.2,3.41,3.37,4.07,4.18,4.15,3.885,4,3.46,3.928,3.89,3.88,3.875,3.27,3.31,3.42,3.775,3.44,3.98,3.73,3.915,3.87,3.76,4.25,6.81,7.12,8.44,8.51,7.53,8.18,9.17,11.18,12.18,12.37,13.71,14.38,12.81,12.16,12.24,11.25,11.748,13.02,14.07,14.265,15.86,14.325,14.23,11.78],"l":[9.68,9.72,10.1,10.01,9.59,9.765,9.96,10.02,9.84,9.81,9.91,9.96,10.45,9.86,7.612,7.08,7.63,8.95,6,3.9,3.9,4,3.68,3.61,3.05,2.57,2.86,3.22,3.5,3.3,2.84,2.72,2.68,2.84,3.24,3.3,2.94,2.9,2.63,3.037,3.11,2.9,3.12,2.91,3.04,2.94,3.29,3.575,4.01,5.81,5.45,7.36,6.36,5.59,8.015,8.56,10.555,9.64,10.86,10.63,10.43,10.492,9.25,8.46,10.035,10.03,12.4,12.21,13.461,12.741,11.3,10.42],"c":[9.75,10.12,10.25,10.22,9.77,10.36,10.06,10.08,9.9,10.01,10.02,11.19,10.51,9.92,8.71,8.45,10.71,9.58,7,4.1,4.27,4.14,4.08,4.12,3.19,3,3.35,3.86,4.03,3.6,2.91,2.9,3.03,3.78,3.69,3.83,3.04,3.17,3.13,3.3,3.45,3.16,3.63,3.23,3.83,3.45,3.63,4.1,6.65,6.23,8.09,7.51,6.44,8.12,8.74,10.97,10.75,11.63,13.2,10.8,10.83,11.95,9.47,10.7,10.8,12.96,12.45,13.55,14,13.54,11.35,10.55],"a":[8.9658,9.306,9.4255,9.398,8.9842,9.5267,9.2508,9.2692,9.1037,9.2048,9.214,10.2899,9.6646,9.1221,8.0094,7.7703,9.8485,8.8094,6.437,3.7702,3.9265,3.807,3.7518,3.7886,2.9334,2.7587,3.0805,3.5495,3.7058,3.3104,2.6759,2.6667,2.7863,3.476,3.3932,3.5219,2.7955,2.915,2.8782,3.0346,3.1725,2.9058,3.338,2.9702,3.6355,3.2748,3.4457,3.8918,6.3124,6.0532,7.8604,7.2968,6.2932,7.9349,8.5407,10.7644,10.5485,11.412,12.9929,10.6306,10.6601,11.8038,9.3542,10.5691,10.7178,12.8614,12.3553,13.4959,13.9441,13.4859,11.35,10.55],"v":[757700,5610700,6199000,6181000,7931200,37140400,21277900,11786500,7641400,8699700,13525300,38114700,49234500,24373700,22008700,5172500,5513700,7345000,11320100,7333300,4109500,6723400,4025200,2900100,3371000,3494200,3963000,2141900,3571900,2736700,4862300,27841400,6091300,7936900,5518100,5700700,6998100,8824000,7862500,5777700,6561900,7336200,12577200,8620000,9929400,9323000,9916300,8461600,14146200,13874400,13706400,17683900,18781400,16728200,23447000,29090600,34114400,41501800,85606500,56515600,59112600,43315600,43518700,69257200,47716400,72302992,82500300,76954100,57493900,48595000,56836700,49168084]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[10,10.18,9.82,10.1,10.02,9.94,10.63,4.17,4.15,2.98,4,2.9,3.64,3.11,3.44,3.23,3.62,6.27,6.42,10.91,13.33,12.11,10.94,13.56,11.34],"h":[10.5,10.8,10.85,10.26,12.48,10.84,11.09,5.67,4.44,4.18,4.15,3.928,3.88,3.775,3.98,3.915,7.12,8.51,11.18,13.71,14.38,12.24,14.265,15.86,11.78],"l":[9.68,9.59,9.765,9.81,9.86,7.08,3.9,3.68,2.57,2.86,2.72,2.68,2.9,2.63,2.9,2.94,3.575,5.45,5.59,9.64,10.43,8.46,10.03,11.3,10.42],"c":[10.12,9.77,10.08,10.02,9.92,10.71,4.1,4.08,3,4.03,2.9,3.69,3.17,3.45,3.23,3.63,6.23,6.44,10.97,13.2,11.95,10.8,13.55,11.35,10.55],"a":[9.306,8.9842,9.2692,9.214,9.1221,9.8485,3.7702,3.7518,2.7587,3.7058,2.6667,3.3932,2.915,3.1725,2.9702,3.4457,6.0532,6.2932,10.7644,12.9929,11.8038,10.7178,13.4959,11.35,10.55],"v":[6368400,20311200,70204800,29866400,111722900,32694900,25998400,14858100,9765300,9676800,35440400,19546300,21522800,20202100,28533400,29168700,36482200,50171700,69265800,161222700,158943800,160492300,231757392,162925600,49168084]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[10,10.18,9.94,2.98,3.11,6.27,12.11],"h":[10.5,12.48,11.09,4.18,7.12,14.38,15.86],"l":[9.68,9.59,2.57,2.68,2.63,5.45,8.46],"c":[10.12,9.92,3,3.17,6.23,11.95,10.55],"a":[9.306,9.1221,2.7587,2.915,6.0532,11.8038,10.55],"v":[6368400,232105300,83316700,86186300,114386400,439604000,604343376]}},"actions":[{"t":"2022-05-25","kind":"earnings","label":"E","title":"2022-05-25 · earnings · EPS $0.03 vs $0.08 est. (−62.5%)"},{"t":"2022-08-11","kind":"earnings","label":"E","title":"2022-08-11 · earnings · EPS $0.12 vs $0.11 est. (+9.1%)"},{"t":"2022-11-22","kind":"earnings","label":"E","title":"2022-11-22 · earnings · EPS $0.05 vs $0.05 est."},{"t":"2023-05-24","kind":"earnings","label":"E","title":"2023-05-24 · earnings · EPS −$0.01 vs $0.02 est. (−150.0%)"},{"t":"2023-08-17","kind":"earnings","label":"E","title":"2023-08-17 · earnings · EPS $0.07 vs $0.04 est. (+75.0%)"},{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings · EPS $0.04 vs $0.03 est. (+33.3%)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS −$0.04"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.04 vs $0.05 est. (−20.0%)"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $0.08 vs $0.11 est. (−27.3%)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.09 vs $0.08 est. (+12.5%)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"earnings","label":"E","title":"2025-04-03 · earnings · EPS $0.13"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.12 vs $0.09 est. (+33.3%)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings · EPS $0.11 vs $0.13 est. (−15.4%)"},{"t":"2025-09-18","kind":"dividend","label":"D","title":"2025-09-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $0.19 vs $0.14 est. (+35.7%)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"earnings","label":"E","title":"2026-04-17 · earnings · EPS $0.13"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings · EPS $0.17 vs $0.17 est. (+0.0%)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.22 vs $0.21 est. (+4.8%)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.0500 dividend (ex-date, current split terms)"}]}