{"ticker":"SG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[35.11,36.89,36.51,37.44,36.99,37.75,38.59,37.93,37.25,36.52,37.75,38.06,41.09,42.29,36.39,40.46,38.77,38.87,35.885,33.57,34.05,33.48,37.93,38.31,41.38,43.85,43.44,43.45,42.44,41.4,39,38.87,40.35,40.5,42.4,37.91,37.07,38.54,37.18,34.7,34.94,36.03,34.86,33.96,34.68,33.17,32.84,32.92,31.65,32,32.36,32.4,33.61,34.9,31.7,33.23,32.33,32.26,34.25,33.08,33.8,33.26,30.76,29.01,29.96,28.49,30.54,31.64,34.2,33.84,31.4,33.23,33,32.4,30.75,29.68,28.5,25.31,26.65,27,27.18,24.35,23.5,23.75,22.03,22.19,22.92,22.32,23.15,23.06,21.06,21.59,22.565,22.86,23.5,24.18,25.7,25.07,24.18,23.565,23.65,23.65,23.56,23.87,25.25,26,25.89,26.33,26.24,24.24,25.16,24.75,24.22,21.41,19.5,21.29,19.41,21.85,21.88,21.7,21.07,20.09,19.62,17.82,17.17,18.15,18.63,19,19.35,19.19,18.5,19.94,19.95,20.36,18.8,17.96,18.34,17.09,15.91,15.86,15.65,15.5,15.33,14.66,14.2,14,12.81,13.02,13.08,12.6,14,12.79,13.34,13.24,14.1,14.77,14.07,14.28,14.1,13.64,12.96,12.91,13.27,12.66,12.41,12.4,12.26,13.45,13.41,12.8,13.57,13.73,14.08,14.83,14.3,14.28,13.28,13.6,13.38,13.51,13.59,13.78,13.04,13.32,13.92,14.5,14.25,15.69,15.595,14.59,14.8,13.73,13.35,13.23,12.61,12.1,12.77,12.44,12.57,9.06,9.74,9.78,9.44,9.4,9.28,9.21,9.35,9.35,8.98,9.06,9.32,9.1,9.17,9.2,9.23,9,8.79,8.85,8.86,8.88,8.22,8.6,8.68,8.72,8.5,8.58,8.95,8.88,8.7,8.51,8.96,8.49,8.25,8.15,8.2,7.94,8.01,8.1,8.15,8.04,7.98,7.81,7.77,7.97,7.61,7.34,7.76,7.48,7.32,7.36,7.3,8.09,7.9,7.55,7.43,7.18,6.85,6.59,6.36,6.27,6.25,6.425,6.34,5.25,5.81,5.37,5.48,5.81,5.85,6.03,5.75,5.94,6.24,6.11,6.71,6.54,6.84,6.6,6.385,6.49,6.72,6.95,6.9,6.73,6.46,6.91,7,7.23,7.31,7.21,6.72,6.89,7.08,6.8,6.71,6.66,7,6.87,6.7,6.52,6.75,6.97,6.77,7.45,7.29,7.72,7.83,7.85,7.71,7.89,8,7.68,6.98,6.97,7.04,7.16,6.6,6.7,6.36,6.1,6.14,6.05,6.1,6.46,5.97,5.985,5.71,5.4,5.39,5.18,5.19,5.31,5.88,5.99,5.58,5.38,5.65,5.83,5.75,5.36,5.25,5.38,5.43,5.57,5.455,6.03,5.71,5.55,5.48,5.38,5.8,5.52,5.49,5.37,5.43,5.18,5.38,5.2,4.9,4.62,4.9,5.23,5.25,5.31,5.76,5.99,5.72,6.05,6,5.8,6.22,6.61,6.73,6.89,6.98,6.71,6.78,6.58,7.12,6.63,6.67,6.82,6.9,7.04,6.84,6.95,6.75,7.04,6.88,6.71,6.53,6.67,6.84,7.99,8.65,8.73,8.9,9.92,10.01,9.47,10.02,10.19,9.72,9.39,8.51,7.715,7.46,7.5,7.43,7.98,8.47,9.19,9.15,8.8,8.86,8.58,8.81,8.32,8.52,8.92,8.84,9.09,8.63,8.96,9.21,8.64,8.18,7.51,7.79,8.1,8.41,8.12,7.11,6.76,6.705,7,6.65,6.66,6.22,6,6.11,6.2,6.3,6.75,6.55,6.49,5.92,5.73,5.88,5.43,5.3,5.45,5.5,5.96,6,6.21,5.77,5.95,6.43,6.61,6.95,7.01,6.95,6.87,6.83,6.93,6.89,6.435,6.75,6.65,7.29,6.91,6.71,6.91,7.1,7.2,6.85,6.91,6.95,7.29,7.59,7.65,7.7,8.235,8.57,8.39,8.87,8.8,8.71,9.24,9.08,9.01,9.07,9.6,9.58,9.85,10,10.21,10.58,10.01,10.175],"h":[36.96,37.61,37.663,37.54,38.731,40.2,38.78,38.279,38.13,38.24,38.73,39.99,41.65,42.77,42.27,41.17,40.5,39.82,36.12,33.93,34.48,37.93,38.89,41.29,44.75,45.12,44.28,43.52,42.869,42.34,39.8,41.125,40.915,42.16,42.65,38.48,39.2,38.82,37.56,35.913,36.55,37.05,35.778,35.64,34.72,33.38,33.54,33,32.1,32.48,32.655,33.14,35.95,35.12,32.94,34.18,32.55,33.28,34.51,33.754,33.95,33.395,30.87,30.09,30.5,30.6,32.13,34.01,35.16,34,33.59,33.8,33.08,32.96,30.98,30.116,28.5,26.41,27.38,27.49,27.3,24.604,24.391,24.48,23.38,22.59,23.67,25.12,23.79,23.39,21.9,23.14,25.2,24.2,25.29,25.17,26.85,25.31,24.66,24.3,24.12,24.2,24.58,25.08,26.66,26.16,26.415,27.15,26.4,25.16,25.59,25.88,24.47,21.8,22.37,21.48,22.78,22.18,21.92,21.86,21.67,20.45,19.63,17.98,17.62,18.88,19.14,19.387,20.075,19.43,19.6,20.42,21.04,20.72,18.99,18.35,18.63,17.27,16.555,15.99,15.98,15.67,15.5,14.95,14.87,14,13.28,13.32,13.18,13.8,14.07,13.65,13.56,14.45,15.14,14.88,14.14,14.49,14.28,13.756,13.595,13.11,13.39,12.73,12.69,12.55,13.22,14.16,13.48,13.695,13.965,15.2,14.85,15.07,14.85,14.29,13.5,13.64,13.95,13.74,13.98,13.94,13.2,14.19,14.35,14.72,15.39,16.7,15.61,14.99,14.96,13.73,13.52,13.25,12.64,12.62,12.88,12.53,12.795,10.15,10.08,9.836,9.855,9.41,9.48,9.49,9.6,9.404,8.99,9.367,9.38,9.19,9.317,9.44,9.26,9.055,9.07,8.86,9.245,8.903,8.69,9.05,8.77,8.72,8.725,8.88,9.138,8.89,8.72,8.96,8.99,8.645,8.31,8.32,8.2,8.125,8.22,8.235,8.405,8.15,8.03,7.828,8.235,8.065,7.67,7.915,7.84,7.57,7.47,7.73,8.265,8.15,8.015,7.6,7.47,7.249,7.055,6.62,6.39,6.51,6.59,6.57,6.46,6.01,5.83,5.455,5.69,6.055,6.39,6.11,5.99,6.1,6.56,6.815,6.79,6.99,6.88,6.679,6.55,6.79,6.96,7.04,6.95,6.75,7.005,7.01,7.37,7.45,7.48,7.43,7.18,7.205,7.229,6.875,6.9,7.04,7.13,6.94,6.775,6.91,7.04,7.46,7.32,7.75,7.92,7.945,7.96,7.88,7.98,8.26,8.075,7.7,7.12,7.14,7.185,7.19,6.69,6.77,6.411,6.29,6.27,6.277,6.555,6.59,6.226,6.07,5.83,5.43,5.42,5.405,5.3,5.97,6.07,6.06,5.66,5.509,5.87,6.26,6.3,5.515,5.56,5.55,5.835,5.67,6.02,6.14,5.81,5.57,5.565,5.82,6.025,5.665,5.49,5.47,5.63,5.26,5.38,5.35,4.9,4.81,5.19,5.53,5.42,5.84,5.77,6.15,5.83,6.16,6,6.26,6.63,6.64,7.015,7.015,7.195,6.895,6.79,7.17,7.38,6.91,6.775,7.04,7.13,7.15,6.94,7.04,7.175,7.35,7.08,6.71,6.84,7.05,8.105,8.87,8.83,9.12,9.145,10.63,10.22,10.39,10.535,10.58,10.21,9.39,8.51,8.015,8.07,7.82,8.26,9.01,9.25,9.44,9.3,9.22,9.24,9.085,8.957,8.455,8.95,9.37,9.34,9.15,8.98,9.49,9.34,8.89,8.23,7.93,8.155,8.38,8.835,8.21,7.39,6.77,7.52,7,7.13,6.77,6.385,6.24,6.27,6.455,6.615,6.88,6.67,6.65,6,6.11,6.12,5.64,5.595,5.625,5.925,6.175,6.29,6.22,5.98,6.65,6.645,7,7.16,7.145,6.969,6.87,7.12,7.075,6.91,6.83,6.85,7,7.36,7.005,7.025,7.285,7.4,7.25,6.96,7.03,7.26,7.62,7.97,7.78,8.26,8.435,8.8,8.945,9,8.84,9.19,9.395,9.34,9.29,9.645,9.7,9.87,10.1,10.15,10.64,10.77,10.19,10.68],"l":[34.81,36.16,35.91,36.1,36.91,37.61,36.668,36.85,35.148,35.87,37.3,38,39.41,41.23,36.275,38.03,37.8,35.62,33.46,32.77,33.04,33.48,37.09,37.14,40.17,43.1,42.5,41.06,40.73,39.15,38.07,38.59,39.33,39.875,36.66,36.12,36.41,37.52,34.16,34.545,34.8,33.22,34.09,33.96,32.39,32.7,32.5,31.75,30.77,31.73,31.11,31.75,33.38,31.56,31.49,32.59,31.18,32,32.55,32.795,33.01,30.37,28.85,28.54,28.95,28.28,29.72,31.35,33.46,32.64,31.1,32.83,31.92,29.94,29.088,28.74,25.86,24.91,26.398,26.592,24.5,23.02,22.78,21.745,21.45,21.36,22.69,21.15,22.07,21.18,20.06,21.32,22.445,21.9,22.976,23.39,24.33,23.28,23.705,23.2,23.07,23.38,23.56,23.54,25.09,25.22,25.55,25.85,25.451,23.51,24.77,24.45,21.21,18.62,19.05,19.38,19.05,20.96,19.7,20.195,20.03,19.365,18.455,16.285,16.905,17.92,18.44,18.82,18.96,18.79,18.12,19.42,19.95,19.48,17.86,17.71,17.26,14.61,14.835,15.32,15.32,14.84,14.9,14.225,13.96,12.81,12.37,12.79,12.545,12.5,12.63,12.745,12.85,12.78,14.1,13.7,13.49,13.91,13.325,12.86,12.85,12.55,12.425,12.16,12.08,11.86,12.11,13.1,12.44,12.7,13.33,13.7,13.8,14.29,14.18,12.935,13.055,13.22,13.22,13.33,13.224,12.98,12.67,13.225,13.741,13.99,14.05,15.69,14.185,14.38,13.72,13.07,13.095,12.75,11.84,11.94,12.39,12.08,12.175,8.8,9.415,9.25,9.22,8.985,9.15,9.13,9.21,8.98,8.45,8.89,9.02,8.995,9.03,9.13,8.975,8.67,8.71,8.68,8.8,8.11,8.14,8.552,8.51,8.4,8.38,8.41,8.59,8.52,8.47,8.42,8.335,8.31,8.01,8.04,7.96,7.835,7.895,7.975,8,7.86,7.68,7.66,7.76,7.52,7.46,7.23,7.48,7.26,7.23,7.36,7.3,7.595,7.395,7.28,7.12,6.96,6.71,6.245,6.19,6.2,6.22,6.205,6.1,5.2,5.33,5.14,5.34,5.61,5.76,5.6,5.605,5.835,6.04,6.06,6.44,6.51,6.605,6.45,6.27,6.39,6.623,6.77,6.68,6.38,6.41,6.69,6.98,7.165,7.065,6.9,6.59,6.835,6.82,6.64,6.59,6.61,6.92,6.635,6.52,6.5,6.75,6.88,6.75,7.28,7.18,7.52,7.35,7.49,7.545,7.72,7.8,6.97,6.77,6.885,6.945,6.6,6.34,6.39,5.95,6.035,6.03,5.765,6.03,5.83,5.91,5.58,5.39,5.195,5.06,5.04,4.995,5.295,5.79,5.72,5.375,5.245,5.495,5.79,5.25,5.195,5.16,5.18,5.372,5.3,5.28,5.685,5.3,5.295,5.305,5.31,5.645,5.465,5.24,5.24,5.23,5.05,4.99,4.95,4.61,4.49,4.805,5.205,5.05,5.281,5.51,5.76,5.52,5.915,5.57,5.79,6.211,6.31,6.65,6.78,6.6,6.62,6.53,6.515,6.66,6.59,6.575,6.64,6.89,6.515,6.61,6.81,6.55,6.5,6.61,6.16,6.36,6.565,6.79,7.95,8.31,8.45,8.54,9.37,9.205,9.47,9.85,9.75,9.1,8.43,7.595,7.34,7.355,7.31,7.41,7.98,8.21,8.985,8.785,8.76,8.505,8.52,8.3,8.123,8.47,8.709,8.73,8.25,8.52,8.64,8.55,8.03,7.475,7.35,7.64,8.09,8.17,7.05,6.655,6.15,6.69,6.43,6.575,5.89,6.025,5.98,6.035,6.09,6.3,6.35,6.385,5.865,5.67,5.65,5.79,5,5.3,5.365,5.46,5.855,5.947,5.67,5.76,5.95,6.38,6.5,6.815,6.85,6.76,6.645,6.805,6.84,6.39,6.38,6.565,6.47,6.61,6.685,6.58,6.835,7.03,6.68,6.61,6.735,6.92,7.23,7.55,7.4,7.7,8,8.2,8.35,8.64,8.48,8.675,8.965,9.04,8.97,8.975,9.46,9.48,9.85,9.81,10.21,10.04,9.7,10.1],"c":[36.87,36.96,36.89,36.62,37.48,38.83,38.51,37.48,36.1,38.02,38.05,39.16,41.64,42.2,39.69,39.26,37.9,35.64,33.66,33.51,33.83,37.89,37.9,41.25,43.4,43.97,43.27,42.43,40.98,39.23,38.53,40.49,40.05,42.04,37.67,36.6,38.83,37.74,34.46,35.12,35.88,33.63,34.73,35.1,33.13,33.31,33.36,32.37,31.7,32.06,32.09,33.14,34.94,31.94,32.23,33.1,31.54,32.74,33,33.23,33.5,30.5,29.13,29.96,30.03,30.15,31.78,33.71,33.65,32.92,32.66,32.9,33.05,30.72,29.34,28.99,25.93,26.33,27.16,27.19,24.61,23.25,23.48,21.83,22.61,22.41,23.14,23.15,22.76,21.64,21.47,23.01,23.54,23.94,23.87,24.84,25.18,23.64,23.8,24.12,23.64,23.92,24.43,24.94,26.13,25.68,26.29,26.53,25.53,25.02,25.47,25.56,22.51,20.88,20.22,19.45,22.74,21.93,21.08,21.1,20.49,19.79,18.48,16.96,17.17,18.45,19.12,19.25,19.27,19.09,19.48,19.68,20.84,19.54,17.93,17.89,18.17,15.23,15.64,15.79,15.62,15.23,15.03,14.25,14.38,12.85,13.26,12.81,12.6,13.5,12.76,13.42,13.46,14.1,14.8,13.9,14.05,14.01,13.56,13.09,13.24,12.58,12.64,12.23,12.29,12.27,12.82,13.33,12.67,13.65,13.59,14.88,14.55,14.4,14.69,13.23,13.45,13.33,13.71,13.64,13.56,13,13.07,13.59,14.31,14,15.22,16.26,14.29,14.78,13.72,13.16,13.34,12.88,11.93,12.42,12.46,12.32,12.66,9.74,9.58,9.65,9.61,9.15,9.19,9.28,9.44,9.02,8.98,9.34,9.1,9.14,9.04,9.26,9.1,8.81,8.91,8.74,8.93,8.21,8.68,8.69,8.69,8.49,8.4,8.86,8.71,8.63,8.59,8.87,8.34,8.32,8.17,8.15,8.02,7.98,8.07,8.12,8.24,7.93,7.76,7.77,7.93,7.53,7.51,7.69,7.5,7.37,7.31,7.43,8.12,7.9,7.44,7.38,7.24,6.97,6.94,6.27,6.29,6.41,6.41,6.47,6.25,5.78,5.43,5.23,5.37,5.94,6.12,5.72,5.95,6.05,6.05,6.74,6.48,6.86,6.63,6.49,6.41,6.64,6.95,6.9,6.69,6.51,6.9,7,7.19,7.26,7.25,6.91,6.79,7.06,6.85,6.74,6.66,7.02,6.97,6.78,6.53,6.76,6.93,6.96,7.31,7.29,7.67,7.82,7.84,7.72,7.93,8.09,7.97,6.99,6.93,7.04,7.16,6.66,6.47,6.44,6.13,6.14,6.13,6.09,6.51,5.89,6.08,5.64,5.41,5.29,5.13,5.14,5.28,5.95,6.04,5.79,5.41,5.41,5.86,6.14,5.55,5.39,5.33,5.53,5.75,5.62,6,5.7,5.62,5.43,5.32,5.74,5.68,5.52,5.34,5.28,5.23,5.22,5.25,4.95,4.7,4.79,5.19,5.41,5.39,5.73,5.69,5.82,5.61,6.16,5.74,6.2,6.59,6.53,6.87,6.97,6.7,6.82,6.64,7.14,6.74,6.75,6.76,6.88,7.1,6.73,6.82,6.87,6.87,7,6.74,6.51,6.58,6.89,8.09,8.65,8.63,9.01,8.98,9.78,9.26,10.1,10.21,9.96,9.57,8.48,7.69,7.37,7.42,7.51,8,8.6,9.14,9.07,8.86,9.15,8.52,8.97,8.32,8.29,8.9,8.96,9.14,8.55,8.81,9.1,8.77,8.05,7.74,7.85,8.07,8.36,8.27,7.09,6.72,6.22,7.08,6.65,6.79,6.3,6.04,6,6.17,6.36,6.36,6.55,6.45,5.92,5.71,6.1,5.87,5.4,5.45,5.39,5.82,6.06,6.28,5.88,5.82,6.42,6.58,6.99,7.01,6.9,6.85,6.79,6.97,6.96,6.47,6.73,6.68,6.84,6.95,6.72,6.76,7.1,7.25,6.83,6.62,6.84,7.22,7.48,7.67,7.71,8.26,8.24,8.24,8.74,8.87,8.68,9.1,9.09,9.14,9.16,9.57,9.63,9.85,10.03,10.14,10.6,10.04,10.18,10.67],"a":[36.87,36.96,36.89,36.62,37.48,38.83,38.51,37.48,36.1,38.02,38.05,39.16,41.64,42.2,39.69,39.26,37.9,35.64,33.66,33.51,33.83,37.89,37.9,41.25,43.4,43.97,43.27,42.43,40.98,39.23,38.53,40.49,40.05,42.04,37.67,36.6,38.83,37.74,34.46,35.12,35.88,33.63,34.73,35.1,33.13,33.31,33.36,32.37,31.7,32.06,32.09,33.14,34.94,31.94,32.23,33.1,31.54,32.74,33,33.23,33.5,30.5,29.13,29.96,30.03,30.15,31.78,33.71,33.65,32.92,32.66,32.9,33.05,30.72,29.34,28.99,25.93,26.33,27.16,27.19,24.61,23.25,23.48,21.83,22.61,22.41,23.14,23.15,22.76,21.64,21.47,23.01,23.54,23.94,23.87,24.84,25.18,23.64,23.8,24.12,23.64,23.92,24.43,24.94,26.13,25.68,26.29,26.53,25.53,25.02,25.47,25.56,22.51,20.88,20.22,19.45,22.74,21.93,21.08,21.1,20.49,19.79,18.48,16.96,17.17,18.45,19.12,19.25,19.27,19.09,19.48,19.68,20.84,19.54,17.93,17.89,18.17,15.23,15.64,15.79,15.62,15.23,15.03,14.25,14.38,12.85,13.26,12.81,12.6,13.5,12.76,13.42,13.46,14.1,14.8,13.9,14.05,14.01,13.56,13.09,13.24,12.58,12.64,12.23,12.29,12.27,12.82,13.33,12.67,13.65,13.59,14.88,14.55,14.4,14.69,13.23,13.45,13.33,13.71,13.64,13.56,13,13.07,13.59,14.31,14,15.22,16.26,14.29,14.78,13.72,13.16,13.34,12.88,11.93,12.42,12.46,12.32,12.66,9.74,9.58,9.65,9.61,9.15,9.19,9.28,9.44,9.02,8.98,9.34,9.1,9.14,9.04,9.26,9.1,8.81,8.91,8.74,8.93,8.21,8.68,8.69,8.69,8.49,8.4,8.86,8.71,8.63,8.59,8.87,8.34,8.32,8.17,8.15,8.02,7.98,8.07,8.12,8.24,7.93,7.76,7.77,7.93,7.53,7.51,7.69,7.5,7.37,7.31,7.43,8.12,7.9,7.44,7.38,7.24,6.97,6.94,6.27,6.29,6.41,6.41,6.47,6.25,5.78,5.43,5.23,5.37,5.94,6.12,5.72,5.95,6.05,6.05,6.74,6.48,6.86,6.63,6.49,6.41,6.64,6.95,6.9,6.69,6.51,6.9,7,7.19,7.26,7.25,6.91,6.79,7.06,6.85,6.74,6.66,7.02,6.97,6.78,6.53,6.76,6.93,6.96,7.31,7.29,7.67,7.82,7.84,7.72,7.93,8.09,7.97,6.99,6.93,7.04,7.16,6.66,6.47,6.44,6.13,6.14,6.13,6.09,6.51,5.89,6.08,5.64,5.41,5.29,5.13,5.14,5.28,5.95,6.04,5.79,5.41,5.41,5.86,6.14,5.55,5.39,5.33,5.53,5.75,5.62,6,5.7,5.62,5.43,5.32,5.74,5.68,5.52,5.34,5.28,5.23,5.22,5.25,4.95,4.7,4.79,5.19,5.41,5.39,5.73,5.69,5.82,5.61,6.16,5.74,6.2,6.59,6.53,6.87,6.97,6.7,6.82,6.64,7.14,6.74,6.75,6.76,6.88,7.1,6.73,6.82,6.87,6.87,7,6.74,6.51,6.58,6.89,8.09,8.65,8.63,9.01,8.98,9.78,9.26,10.1,10.21,9.96,9.57,8.48,7.69,7.37,7.42,7.51,8,8.6,9.14,9.07,8.86,9.15,8.52,8.97,8.32,8.29,8.9,8.96,9.14,8.55,8.81,9.1,8.77,8.05,7.74,7.85,8.07,8.36,8.27,7.09,6.72,6.22,7.08,6.65,6.79,6.3,6.04,6,6.17,6.36,6.36,6.55,6.45,5.92,5.71,6.1,5.87,5.4,5.45,5.39,5.82,6.06,6.28,5.88,5.82,6.42,6.58,6.99,7.01,6.9,6.85,6.79,6.97,6.96,6.47,6.73,6.68,6.84,6.95,6.72,6.76,7.1,7.25,6.83,6.62,6.84,7.22,7.48,7.67,7.71,8.26,8.24,8.24,8.74,8.87,8.68,9.1,9.09,9.14,9.16,9.57,9.63,9.85,10.03,10.14,10.6,10.04,10.18,10.67],"v":[2156400,1550800,1731600,1354900,4427600,3276600,2193200,1756200,2478300,2595100,2108700,2570800,3749100,6429500,11646100,3828800,2928500,3878600,2807200,3022500,2571700,3078600,2304900,3740800,4326700,3703200,1505700,1827700,1460900,2387200,2462800,2136200,1626100,2407300,4403800,2639400,2097900,1272800,5154400,1930400,1948600,2651700,2464300,2715700,3157000,839600,1764300,2149100,2236900,1807900,2045900,1934100,2921900,2945200,2293800,3725300,2465300,1702400,1796500,1114100,1503500,5459700,5156100,2874700,3023900,2792500,1928100,3423200,1865400,1904000,2534800,1249800,2034100,3577800,2886900,2487200,5772100,4015300,2671000,2824000,6156200,5161800,4282300,4569400,5167400,5424700,7347600,12360400,4507600,6619900,4406000,3666400,6777200,5905100,4998000,3849200,3902600,3586500,2525400,3312200,2127500,2683400,2241700,4235800,3342000,3019200,2654200,2629300,3078900,3512600,2665700,2247100,6717300,7227500,5983100,4005000,6286900,3999600,2683400,2788000,2765200,3204600,6539100,7541500,3834000,4154800,2699600,5286500,3418300,3014700,3655000,5767800,3562200,4319400,6337600,4204300,7669700,19047300,9015200,4607400,5285700,5162000,4588900,4613100,4997800,10642600,7087400,3279500,3490900,5578200,4390300,4963800,3524700,6213200,5256900,4881500,2730800,3561200,5122000,6062100,3615600,4439600,6410600,5683800,3988200,5556100,4274100,7891900,6212600,4696700,4154200,8267900,6724100,5752500,3435800,6866700,3104800,2652300,4021600,2722700,3935000,3309500,2452800,5747400,5420400,6279900,7534600,11213500,7581900,4642100,6123400,5227700,5109400,4479800,7134000,4523300,4076400,4016600,9466900,34801000,8280900,7154800,7454700,7197600,5002200,4940400,4740500,6785800,7855400,6065300,4594300,3419900,3056800,3977800,4392500,5095600,3927500,4687500,4936000,13695300,10101100,5985000,4864600,5189300,4138300,5075300,3983000,6124500,4585400,5248600,4752200,3637300,4400800,4366900,5385500,5356600,5051900,4675100,4818100,8065600,5641600,5530600,5446200,4139500,4565600,7039800,5627000,4688400,3695100,3956300,9353700,6583200,6258400,4252700,5892000,5053700,6675000,6546800,4739300,6127800,5688900,5732800,12780800,20794700,8415300,9514100,9235600,12301200,13485500,7709200,5605100,4244500,6996300,9702300,4286600,5151400,3661900,2479800,7024400,4912600,3780600,3450900,2896700,3448100,3412800,3157900,5163400,3364800,4026600,3243600,4270500,4464800,7627900,4298000,3934600,2469100,3044500,3458300,3772800,8513700,4400000,5668600,5814900,5229200,5392200,3579100,4457200,2685300,4183500,5361800,2632800,4643200,4621900,3491800,4687300,5314400,6065600,3291800,5655900,2889300,3452300,4776500,3917900,3216100,3049500,5272900,3880000,3763300,3473800,5389000,3573400,4836800,2989900,2962400,3715900,3182600,3525700,7983600,10242800,5229300,6504900,4265800,3095600,4554200,4979700,3952300,3915700,3161100,3862200,4214600,3281800,3412100,3173400,4865400,3660100,3025600,3326200,2842900,5841700,4405100,4210400,4398800,4797600,2856200,3279800,3375400,3411200,5417300,6708800,4853800,4217400,3810700,5568200,3959800,4574200,4308600,1795700,2814200,3556000,3026300,2126300,3568700,3818500,4079800,2581600,2993600,9285600,9354900,5477000,4325500,4066200,3314800,9967700,11649600,6314600,9619300,5002100,11087500,8654400,8768700,6423900,5825300,7031100,7130100,7723200,5754100,6492100,6805600,4793800,6409300,5474000,3382300,4654300,4244600,5529100,4839600,4825100,2623400,4190400,7122300,6159400,4218400,3117000,4294000,5375200,4669900,4991000,4695400,3201700,2951100,2958300,7854400,5846400,6875600,13616100,8081100,6159800,9403500,5059500,3999700,4050400,5155600,3722700,4753200,3133300,10236500,7946700,7352300,8642900,17408500,7775200,5350000,7696500,5706600,4832000,5702600,3943300,8358000,4007100,5641700,4560100,4938700,3070900,2718000,4239900,5223500,7253600,3820000,2626100,3106400,5756000,3612200,8529900,6410100,4170700,5510000,4351400,3958800,5876000,5617200,5879900,3882200,5917000,4314600,7946600,7260600,5611800,5543800,6458700,4530300,5102400,3617700,6421000,2970200,3784100,3387700,3768900,4539600,3798900,5693100,6997398]},"w":{"lastKey":"2026-10-19","t":["2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[52,51.52,40.94,25.6,32.7,26.82,31.17,32.66,26.53,25.3,23.22,29,26.72,27.55,24.14,24.09,26.96,33.2,35.66,32.07,32.42,27.31,26.92,27.59,27.02,23.52,17.95,20.14,18.38,17.83,14.13,12.22,13.35,11.79,14.17,15.49,15.55,16,18.41,19.61,17.48,16.91,16.93,20.44,17.7,16.71,18.77,18.36,18.85,17.97,18.78,17.5,14.85,12.94,12.51,13.87,10.5,9.99,8.74,8.79,8.67,9.27,9.27,10.37,11.11,9.52,9.16,9.63,8.69,6.91,7.065,6.58,7.64,7.4,7.59,7.34,7.94,9.015,8.96,9.53,9.8,9.73,10.5,10.25,10.83,12.9,15.4,15.21,15.42,15.41,14.7,13.75,13.46,13.9,14,13.66,12.5,11.33,11.73,11.35,11,10.78,10.44,9.75,8.88,9.9,9.63,9.96,10.28,10.82,11.48,11.08,10.42,10.47,10.81,10.54,10.94,12.03,12.09,11.41,16.8,18.89,22.1,25.2,25.98,25.51,22.8,20.79,24.5,22.37,31.85,31.91,33,31,32.07,31.74,29.19,30.21,27.82,25.51,24.46,25.93,23.76,34.99,36.5,35.79,30.92,28.24,34.42,37.25,35.7,34,38.09,35.11,37.75,37.75,40.46,34.05,43.85,41.4,42.4,34.7,34.68,31.65,33.61,32.33,33.26,28.49,31.4,29.68,27.18,22.03,23.06,23.5,23.565,25.25,24.24,19.5,21.7,17.82,19.35,20.36,15.91,14.66,13.08,13.34,14.28,13.27,12.26,13.73,14.28,13.59,14.5,14.8,12.1,9.74,9.21,9.32,9,8.88,8.5,8.51,8.2,8.04,7.61,7.36,7.43,6.27,5.81,6.03,6.71,6.385,6.73,7.31,6.8,6.87,6.97,7.83,7.68,7.16,6.14,5.985,5.19,5.58,5.36,5.455,5.38,5.43,4.62,5.31,6,6.89,7.12,7.04,6.88,7.99,10.01,9.72,7.5,9.15,8.81,9.09,8.64,8.41,7,6.11,6.49,5.3,6.21,6.95,6.93,7.29,7.1,7.29,8.57,9.24,9.58,10.01],"h":[56.2,51.8,44.22,34.49,33.85,32.49,36.33,32.77,28.91,27.35,33.24,32.4,33.26,29.41,25.74,27.206,35.285,40.1,36.733,38.455,33.93,29.15,29.1,28.68,28.599,23.52,22.87,20.904,18.65,17.85,14.89,13.55,13.35,14.49,15.37,15.97,15.96,19.68,20.21,21.66,19,18.159,20.67,20.75,19.44,19.29,19.895,19.545,20,19.53,19.23,18.24,15.177,13.1,14.73,13.9,11.47,9.99,8.74,9.31,9.98,10.18,10.61,11.815,11.31,10.25,9.975,9.78,8.93,7.36,7.29,8.055,8.05,8.25,8.09,7.95,9.46,9.395,9.77,9.84,9.99,11.05,11.22,11.23,12.885,15.885,16.045,15.87,16.58,16.22,14.96,14.32,14.715,14.59,14.3,14.037,12.86,12.08,12.14,11.71,11.82,11.055,11.35,10.22,10.545,9.95,9.99,10.871,11.88,11.64,11.72,11.3,11.39,10.71,11,11.28,12.27,12.56,12.17,17.2,19.27,22.41,25.13,26.15,26.45,25.7,22.885,24.99,25.19,34.45,33.69,34.385,33.17,36.72,35.47,31.94,30.27,30.93,27.82,27.49,26.918,28.97,35.03,37.88,38.53,36.65,31.79,36.22,37.36,37.325,37.79,39.75,39.73,38.731,40.2,42.77,41.17,44.75,45.12,42.34,42.65,37.05,34.72,33.14,35.95,34.51,33.395,35.16,33.8,30.116,27.3,25.12,25.2,26.85,25.08,27.15,25.88,22.78,21.86,19.387,21.04,20.72,16.555,14.95,14.07,15.14,14.49,13.39,14.16,15.2,14.29,14.35,16.7,14.96,12.88,10.08,9.6,9.44,9.245,9.05,9.138,8.99,8.405,8.235,7.915,8.265,7.47,6.59,6.39,6.815,6.99,7.04,7.45,7.48,7.13,7.04,7.945,8.26,7.7,7.19,6.59,6.07,6.07,6.3,5.835,6.14,6.025,5.63,5.53,6.16,7.015,7.195,7.38,7.35,8.105,10.63,10.58,10.21,9.44,9.3,9.37,9.49,8.89,8.835,7.13,6.88,6.65,6.29,7,7.16,7.075,7.36,7.4,8.435,9.19,9.7,10.77,10.68],"l":[43.23,37.5,24.33,24.66,27.39,26.06,29.65,24.89,25.52,22.81,21.3,25.31,26.05,23.315,22.84,21.18,25.83,32.3,30.6,31,27.65,26.27,25.2,26.26,22.87,16.75,16.19,17.81,17.23,14.95,11.61,11.5,10.78,11.59,13.73,14.85,13.65,15.5,14.55,17.82,16.82,16.22,16.41,17.79,16.47,16.59,18.08,16.7,16.84,17.47,16.88,13.28,13.09,12.285,12.4,10.44,9.53,8.689,8.1,7.81,8.35,9.15,9.132,9.89,9.34,8.58,8.07,7.93,6.88,6.58,6.41,6.1,6.38,7.13,7.275,7.25,7.53,8.835,8.87,9.17,9.13,9.55,9.64,10.15,10.76,12.87,14.71,15.04,13.37,14.13,13.11,12.94,13.34,13.51,13.66,12.08,11.47,11.07,10.755,10.785,10.71,9.83,9.495,8.64,8.83,9.415,9.21,9.585,10.05,10.53,10.925,10.06,10.2,9.66,10.09,10.345,10.45,11.6,10.93,11.21,16.42,18.788,21.93,24.41,23.68,21.87,20.3,20.13,18.77,22.32,31.25,30.03,28.58,28.86,31.35,28.62,28.08,27.26,22.71,23.26,23.82,25.48,23.54,32.9,32.8,30.98,27.25,27.75,32.87,34,32.32,33.85,34.712,34.81,35.148,36.275,32.77,33.04,40.73,38.07,34.16,33.22,31.75,30.77,31.49,31.18,28.54,28.28,29.088,24.91,21.745,21.15,20.06,22.976,23.07,25.09,18.62,19.05,18.455,16.285,18.12,14.61,14.835,12.37,12.5,12.78,12.55,11.86,12.11,13.7,12.935,12.67,13.99,11.84,8.8,8.985,8.45,8.975,8.67,8.11,8.38,8.01,7.835,7.52,7.23,7.28,6.19,5.2,5.14,5.6,6.44,6.27,6.38,6.59,6.59,6.5,6.75,7.35,6.77,5.95,5.765,5.04,4.995,5.245,5.16,5.28,5.24,4.61,4.49,5.281,5.57,6.515,6.575,6.5,6.16,7.95,9.205,7.34,7.31,8.505,8.123,8.25,7.35,6.15,5.89,6.035,5,5.3,5.67,6.645,6.38,6.58,6.61,7.23,8.2,8.965,9.48,9.7],"c":[53,40.05,24.82,31.94,27.95,31.36,32,27.05,26.21,24.55,29.2,26.8,27.35,24.23,24.13,26.78,33.36,35.58,32.4,31.74,27.83,26.97,28.02,27,23.81,17.6,20.53,18.35,17.32,15.02,12.14,13.33,12.07,14.19,15.34,15.54,15.71,18.25,19.81,17.98,17.25,16.66,20.23,18.03,16.8,18.5,18.37,18.29,17.74,18.95,17.42,14.87,13.09,12.64,13.94,10.56,9.81,8.83,8.57,8.49,9.87,9.22,10.5,11.29,9.5,9.32,9.59,8.56,7.07,7.03,6.49,7.84,7.51,7.61,7.35,7.94,8.94,8.98,9.48,9.61,9.77,10.56,10.3,10.88,12.82,15.35,15.07,15.28,14.1,14.72,13.66,13.4,13.9,14.18,13.73,12.56,11.48,11.75,11.6,10.93,10.92,10.25,9.73,8.92,9.84,9.6,9.96,10.31,10.79,11.52,11.3,10.38,10.97,10.62,10.49,11.18,12.09,12.32,11.45,16.36,18.76,22.18,25.09,25.26,25.4,22.73,20.65,24.52,22.1,31.56,31.75,32.52,30.75,32.31,31.54,29.11,30.14,27.57,25.11,24.2,25.66,26.52,35.01,37.37,37.65,31.61,27.87,34.58,37.01,35.95,34.3,37.88,35.27,37.48,38.02,39.69,33.51,43.4,40.98,42.04,34.46,35.1,32.37,33.14,33.1,33.5,30.03,32.92,29.34,27.19,21.83,22.76,23.94,23.8,24.94,25.53,20.88,21.08,18.48,19.25,20.84,15.23,15.03,12.81,13.42,14.05,12.58,12.27,13.59,14.69,13.64,14.31,14.78,11.93,9.74,9.19,9.34,9.1,8.93,8.49,8.59,8.15,8.24,7.53,7.31,7.38,6.29,5.78,6.12,6.74,6.49,6.69,7.26,6.85,6.97,6.93,7.82,7.97,7.16,6.14,6.08,5.14,5.79,5.55,5.62,5.32,5.28,4.7,5.39,6.16,6.87,7.14,7.1,7,8.09,9.78,9.96,7.42,9.07,8.97,9.14,8.77,8.36,7.08,6,6.45,5.4,6.28,6.99,6.97,6.84,7.1,7.22,8.24,9.1,9.63,10.04,10.67],"a":[53,40.05,24.82,31.94,27.95,31.36,32,27.05,26.21,24.55,29.2,26.8,27.35,24.23,24.13,26.78,33.36,35.58,32.4,31.74,27.83,26.97,28.02,27,23.81,17.6,20.53,18.35,17.32,15.02,12.14,13.33,12.07,14.19,15.34,15.54,15.71,18.25,19.81,17.98,17.25,16.66,20.23,18.03,16.8,18.5,18.37,18.29,17.74,18.95,17.42,14.87,13.09,12.64,13.94,10.56,9.81,8.83,8.57,8.49,9.87,9.22,10.5,11.29,9.5,9.32,9.59,8.56,7.07,7.03,6.49,7.84,7.51,7.61,7.35,7.94,8.94,8.98,9.48,9.61,9.77,10.56,10.3,10.88,12.82,15.35,15.07,15.28,14.1,14.72,13.66,13.4,13.9,14.18,13.73,12.56,11.48,11.75,11.6,10.93,10.92,10.25,9.73,8.92,9.84,9.6,9.96,10.31,10.79,11.52,11.3,10.38,10.97,10.62,10.49,11.18,12.09,12.32,11.45,16.36,18.76,22.18,25.09,25.26,25.4,22.73,20.65,24.52,22.1,31.56,31.75,32.52,30.75,32.31,31.54,29.11,30.14,27.57,25.11,24.2,25.66,26.52,35.01,37.37,37.65,31.61,27.87,34.58,37.01,35.95,34.3,37.88,35.27,37.48,38.02,39.69,33.51,43.4,40.98,42.04,34.46,35.1,32.37,33.14,33.1,33.5,30.03,32.92,29.34,27.19,21.83,22.76,23.94,23.8,24.94,25.53,20.88,21.08,18.48,19.25,20.84,15.23,15.03,12.81,13.42,14.05,12.58,12.27,13.59,14.69,13.64,14.31,14.78,11.93,9.74,9.19,9.34,9.1,8.93,8.49,8.59,8.15,8.24,7.53,7.31,7.38,6.29,5.78,6.12,6.74,6.49,6.69,7.26,6.85,6.97,6.93,7.82,7.97,7.16,6.14,6.08,5.14,5.79,5.55,5.62,5.32,5.28,4.7,5.39,6.16,6.87,7.14,7.1,7,8.09,9.78,9.96,7.42,9.07,8.97,9.14,8.77,8.36,7.08,6,6.45,5.4,6.28,6.99,6.97,6.84,7.1,7.22,8.24,9.1,9.63,10.04,10.67],"v":[14256500,6010600,9204200,6791200,4845900,3074300,3666200,5563600,3453700,4110000,7316000,3447300,2815200,3903500,4304300,9297900,6345000,8561500,4968100,4150900,3630200,1806900,2363600,2126000,4993100,9280900,14644000,6459100,5630100,5753400,14640700,7188900,3774700,3570400,5118300,5254600,5272400,7043300,13047800,7392800,7143600,5659500,7348000,18363300,7322200,8779900,5494500,6236300,5643100,4452500,5188700,15921200,5654700,3912700,8464300,13518200,8888600,6964300,5758000,7506500,8902400,5355400,5073200,6485200,5029100,8055500,11017000,9035400,8616600,10491400,10796700,11011000,13257700,8859600,5080200,7121500,11220600,6057800,5857100,5781200,5196900,7707400,10733900,8627900,10917500,16063600,10642200,12362000,17747800,11557400,6877700,8968000,8028100,5548100,5549900,12003500,6228700,5839000,6780200,5561800,4608700,5771500,10923900,8609700,8955600,5450300,7862900,7774800,8794000,6796000,3794000,5393700,7049600,7398900,6137800,6545700,8040000,13367800,6180100,23845900,20945600,14406600,12308300,8150000,9477800,9475600,7729100,11785200,15265100,30518000,18122300,14223600,9840900,17703200,9240000,10152700,11045700,8606100,16266200,14474000,13186700,12871800,31433600,21946200,19044700,14698300,17813300,20087400,13801600,11993100,12133100,17537200,12894700,11221300,12299400,26504200,16465600,16022700,8497500,11019600,15568300,11710700,7910000,8024800,11886200,8581800,16514400,11913200,12283400,17769600,20169700,34807700,27374600,18861700,14600600,14723600,22370200,22958000,15296900,23516400,19418000,41578300,28659200,30620400,18423200,22607100,22800500,21638700,27229500,24180300,19368100,20865100,37252000,28074300,56884200,35090200,30387400,19441300,18646600,39835300,23906500,22405800,25287200,28823500,25615900,30404300,28906800,51125000,52951700,34257400,15579700,22065200,18547000,23633400,13746200,20144800,25684000,19320600,17444200,23217000,18412300,21779000,14362500,28650600,23649800,19871000,18947300,18696500,17811900,18339900,25158900,17452500,16095800,28295500,27151200,43673100,29672300,34130600,26865000,19267600,24920600,17004600,20509100,37150800,32703600,20815200,51586900,31360300,27652700,19527600,22029600,24308200,23866900,25610900,32821500,22641600,19279200,12690498]},"m":{"lastKey":"2026-10-01","t":["2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[52,38.5,32.66,30.57,25.33,32.5,27.02,18.22,11.62,16,16.74,18.77,19.16,14.33,8.79,10.4,8.69,7.64,7.94,9.58,12.9,14.9,14.44,11.73,10.27,9.36,11.08,10.74,15.905,25.98,22.26,31,30.21,28.09,30.92,35.21,36.52,41.4,32.36,31.4,23.06,25.16,19.94,13.34,14.08,12.61,9,8.01,6.27,6.385,6.75,6.14,5.36,5.23,6.9,9.72,8.96,6.49,6.89,8.8],"h":[56.2,38.9,33.24,33.26,40.1,33.93,28.599,18.47,15.97,21.66,20.75,20,19.16,14.73,10.61,11.815,8.93,8.25,9.99,12.885,16.58,15.18,14.59,12.14,11.35,11.88,11.39,13.06,26.15,26.45,34.45,36.72,30.93,38.53,37.79,40.2,45.12,42.65,35.95,33.8,27.15,25.88,21.04,15.2,16.7,12.88,9.245,8.405,6.99,7.48,8.26,6.59,6.14,7.38,10.63,10.21,9.49,7.16,9,10.77],"l":[37.5,24.33,21.3,22.84,21.18,25.2,16.19,10.78,11.52,14.55,16.22,16.7,12.285,8.1,7.81,8.07,6.1,6.38,7.53,9.37,12.87,12.94,11.07,9.83,8.64,9.305,9.66,10.345,15.38,20.13,18.77,28.08,22.71,23.54,27.25,32.32,32.77,30.77,28.28,21.15,20.06,16.285,12.37,11.86,12.67,8.45,7.835,6.19,5.14,6.27,5.95,4.995,4.49,5.05,6.16,7.31,5.89,5,6.38,8.48],"c":[38.18,32,30.25,25.33,31.99,27,18.28,11.65,15.71,16.91,18.5,18.6,14.33,8.57,10.37,8.72,7.84,7.94,9.53,12.82,15.07,14.36,11.75,10.33,9.41,11.3,10.68,12.74,25.26,22.47,30.75,30.14,27.48,31.61,35.45,36.1,40.98,32.06,32.92,22.76,25.02,19.48,13.42,14.88,12.88,9.1,7.98,6.29,6.49,6.76,6.14,5.55,5.19,6.88,9.96,8.81,6.45,6.96,8.87,10.67],"a":[38.18,32,30.25,25.33,31.99,27,18.28,11.65,15.71,16.91,18.5,18.6,14.33,8.57,10.37,8.72,7.84,7.94,9.53,12.82,15.07,14.36,11.75,10.33,9.41,11.3,10.68,12.74,25.26,22.47,30.75,30.14,27.48,31.61,35.45,36.1,40.98,32.06,32.92,22.76,25.02,19.48,13.42,14.88,12.88,9.1,7.98,6.29,6.49,6.76,6.14,5.55,5.19,6.88,9.96,8.81,6.45,6.96,8.87,10.67],"v":[21251200,26597700,21049400,14780900,31934100,10399300,36546900,35109000,19924700,38238500,43861900,22754200,36317600,37025300,28730400,32678400,45966600,34319000,32068600,40031700,61658200,35203100,30554700,25698900,37236300,28748200,29951600,43977100,65841300,43180900,83256700,48141600,59718900,92808700,67354100,59831900,70085100,50253400,52875600,85030400,79073100,90716900,128611100,102543700,114337900,148937100,115536300,128295600,153913800,93736600,90065800,83204400,89780100,82425000,132610600,112519200,120847900,135351000,111411100,66613798]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[52,32.66,32.5,11.62,18.77,8.79,7.64,12.9,11.73,11.08,25.98,30.21,35.21,32.36,25.16,14.08,8.01,6.75,5.23,8.96,8.8],"h":[56.2,40.1,33.93,21.66,20,11.815,12.885,16.58,12.14,26.15,36.72,38.53,45.12,35.95,25.88,16.7,8.405,8.26,10.63,9.49,10.77],"l":[24.33,21.18,10.78,11.52,8.1,6.1,6.38,11.07,8.64,9.66,18.77,22.71,30.77,20.06,11.86,7.835,5.14,4.49,5.05,5,8.48],"c":[32,31.99,11.65,18.5,8.57,7.84,12.82,11.75,11.3,25.26,30.14,35.45,32.06,25.02,14.88,7.98,6.76,5.19,8.81,8.87,10.67],"a":[32,31.99,11.65,18.5,8.57,7.84,12.82,11.75,11.3,25.26,30.14,35.45,32.06,25.02,14.88,7.98,6.76,5.19,8.81,8.87,10.67],"v":[47848900,67764400,82055200,102025100,96097100,107375400,106419300,127416000,91683400,139770000,174579200,219881700,180170400,216979100,321871700,378811300,375946000,263050300,327554800,367610000,66613798]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[52,32.66,8.79,11.08,32.36,6.75],"h":[56.2,40.1,16.58,45.12,35.95,10.77],"l":[24.33,8.1,6.1,9.66,5.14,4.49],"c":[32,8.57,11.3,32.06,6.76,10.67],"a":[32,8.57,11.3,32.06,6.76,10.67],"v":[47848900,347941800,432894100,714401300,1293608100,1024828898]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS −$0.24 vs −$0.23 est. (−4.3%) · ▲ 28.4% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.23 vs −$0.21 est. (−9.5%) · ▲ 34.0% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.13 vs −$0.11 est. (−18.2%) · ▲ 33.4% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.25 vs −$0.21 est. (−19.1%) · ▲ 0.0% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.21 vs −$0.21 est. · ▼ 16.2% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.20 vs −$0.12 est. (−66.7%) · ▼ 23.1% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.27 vs −$0.18 est. (−50.0%) · ▼ 7.5% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.42 vs −$0.31 est. (−35.5%) · ▼ 9.6% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.27 vs −$0.23 est. (−17.4%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.22 vs −$0.13 est. (−69.2%) · ▼ 8.0% next session","tone":"down"}]}