{"schema":"history/1","ticker":"SG","first":"2021-11-18","last":"2025-12-31","gaps":[1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[7.322485,7.840237,6.565089,5.825444,6.066568,5.924556,6.176036,5.647929,4.831361,4.536982,3.671598,4.056213,4.571006,4.881657,4.505917,4.724852,4.366864,4.400888,4.557692,4.446746,4.134615,4.014793,4.260355,4.409763,4.639053,5.181953,4.56213,4.643491,4.736686,4.733728,4.656805,4.483728,3.85355,3.992604,4.001479,4.026627,4.054734,4.128698,4.022189,3.877219,3.502959,3.699704,3.673077,3.631657,4.47929,4.585799,4.615385,4.214497,4.319527,4.474852,4.534024,4.142012,3.91568,3.964497,3.930473,4.260355,4.421598,4.519231,4.045858,4.022189,4.251479,4.112426,3.835799,3.58432,3.615385,3.563609,3.705621,3.569527,3.747041,3.403846,3.56213,3.158284,3.961538,3.997041,4.423077,4.573964,4.683432,4.934911,4.881657,5.281065,5.347633,5.732249,5.263314,4.954142,5.238166,4.769231,4.988166,4.792899,5.131657,5.335799,5.176036,4.732249,4.695266,4.955621,4.591716,4.519231,4.402367,4.116864,4.159763,4.002959,4.099112,3.989645,3.909763,4.184911,4.211538,4.14497,4.14497,4.204142,4.113905,4.079882,4.102071,3.994083,4.005917,4.06213,4.170118,3.868343,3.522189,3.010355,3.035503,2.619822,2.609467,2.60355,2.457101,2.798817,2.837278,3.288462,3.036982,2.997041,2.961538,2.909763,2.794379,2.714497,2.704142,2.613905,2.693787,2.56213,2.445266,2.428994,2.409763,2.350592,2.221893,2.087278,1.976331,2.032544,1.761834,1.795858,1.754438,1.748521,1.909763,1.971893,1.881657,1.776627,1.699704,1.723373,1.785503,1.865385,1.914201,2.045858,2.099112,2.048817,2.118343,2.174556,2.143491,2.269231,2.260355,2.221893,2.321006,2.257396,2.298817,2.214497,2.116864,2.088757,2.227811,2.323964,2.423077,2.523669,2.889053,2.732249,2.699704,2.602071,2.492604,2.692308,2.692308,2.930473,3.001479,3.099112,2.863905,2.806213,2.659763,2.517751,2.511834,2.642012,2.789941,2.551775,2.58284,2.465976,2.501479,2.529586,2.464497,2.593195,2.809172,2.877219,2.992604,3.022189,2.797337,2.803254,2.748521,2.66716,2.773669,2.727811,2.68787,2.535503,2.485207,2.492604,2.636095,2.803254,2.72929,2.736686,2.736686,2.880178,2.835799,2.869822,2.717456,2.643491,2.661243,2.72929,2.818047,2.705621,2.810651,2.860947,2.686391,2.578402,2.62426,2.693787,2.781065,2.733728,2.752959,2.803254,2.751479,2.698225,2.640533,2.581361,2.576923,2.539941,2.56213,2.026627,2.245562,2.199704,2.159763,2.202663,2.060651,1.995562,1.936391,1.871302,1.844675,1.87574,1.869822,1.91568,2.010355,2.119822,2.099112,2.06213,1.976331,1.782544,1.661243,1.616864,1.56213,1.60355,1.599112,1.559172,1.495562,1.451183,1.406805,1.402367,1.372781,1.328402,1.306213,1.247041,1.199704,1.25,1.267751,1.279586,1.335799,1.257396,1.255917,1.247041,1.298817,1.356509,1.43787,1.460059,1.454142,1.440828,1.399408,1.363905,1.439349,1.418639,1.408284,1.433432,1.553254,1.476331,1.534024,1.548817,1.736686,1.670118,1.630178,1.609467,1.534024,1.43787,1.405325,1.397929,1.412722,1.508876,1.445266,1.378698,1.384615,1.442308,1.37426,1.418639,1.289941,1.289941,1.22929,1.224852,1.266272,1.27071,1.214497,1.184911,1.10503,1.045858,1.031065,1.034024,1.073964,1.060651,1.039941,1.04142,1.065089,0.9837278,0.9881657,0.9600592,0.933432,0.9511834,1.007396,1.10355,1.159763,1.153846,1.087278,1.019231,1.110947,1.177515,1.173077,1.139053,1.152367,1.12574,1.177515,1.150888,1.12426,1.093195,1.087278,1.107988,1.130178,1.091716,1.128698,1.174556,1.195266,1.156805,1.133136,1.173077,1.322485,1.352071,1.319527,1.368343,1.357988,1.328402,1.399408,1.352071,1.406805,1.39497,1.402367,1.41716,1.39645,1.427515,1.377219,1.421598,1.406805,1.409763,1.405325,1.445266,1.526627,1.571006,1.576923,1.615385,1.56213,1.547337,1.58432,1.610947,1.542899,1.523669,1.585799,1.58284,1.633136,1.609467,1.664201,1.781065,1.829882,1.843195,1.89645,1.951183,1.928994,2.227811,2.27071,2.273669,2.329882,2.310651,2.286982,2.22929,2.248521,2.301775,2.278107,2.257396,2.260355,2.258876,2.352071,2.427515,2.285503,2.085799,2.22929,2.136095,2.18787,2.14645,2.177515,2.134615,2.152367,2.025148,1.967456,2.02071,2.078402,1.986686,2.093195,1.967456,1.982249,2.079882,2.072485,2.168639,2.017751,2.056213,2.013314,2.057692,2.112426,2.12426,2.097633,2.053254,2.107988,2.079882,2.031065,2.060651,1.967456,1.880178,1.795858,1.857988,1.862426,1.738166,1.778107,1.717456,1.698225,1.677515,1.656805,1.68787,1.723373,1.738166,1.754438,1.602071,1.676036,1.674556,1.715976,1.66716,1.699704,1.662722,1.630178,1.616864,1.661243,1.727811,1.619822,1.615385,1.615385,1.600592,1.612426,1.501479,1.507396,1.516272,1.58284,1.528107,1.544379,1.637574,1.439349,1.502959,1.45858,1.406805,1.329882,1.319527,1.369822,1.526627,1.505917,1.460059,1.455621,1.464497,1.402367,1.412722,1.420118,1.389053,1.420118,1.434911,1.392012,1.473373,1.473373,1.448225,1.56213,1.538462,1.525148,1.531065,1.516272,1.612426,1.739645,1.596154,1.591716,1.658284,1.599112,1.689349,1.704142,1.701183,1.684911,1.673077,1.671598,1.637574,1.516272,1.539941,1.535503,1.597633,1.565089,1.576923,1.602071,1.622781,1.501479,1.519231,1.528107,1.571006,1.532544,1.516272,1.516272,1.54142,1.551775,1.649408,1.618343,1.579882,1.633136,1.653846,1.600592,1.613905,1.655325,1.757396,1.788462,1.847633,1.745562,1.745562,1.846154,1.822485,1.711538,1.674556,1.683432,1.693787,1.661243,1.779586,1.83432,1.884615,2.420118,2.701183,2.637574,2.755917,2.739645,2.775148,2.803254,2.928994,3.161243,3.195266,3.281065,3.266272,3.39497,3.610947,3.678994,3.711538,3.786982,3.613905,3.769231,3.736686,3.751479,3.565089,3.588757,3.547337,3.757396,3.717456,3.381657,3.377219,3.467456,3.362426,3.118343,3.131657,3.078402,3.08284,3.054734,3.005917,3.29142,3.213018,3.366864,3.627219,3.628698,3.323964,2.945266,3.156805,3.269231,3.363905,3.439349,3.439349,3.485207,4.668639,4.786982,4.727811,4.720414,4.701183,4.696746,5.004438,4.721893,4.711538,4.576923,4.810651,4.591716,4.356509,4.381657,4.548817,4.559172,4.585799,5.174556,5.099112,4.779586,4.822485,4.976331,5.016272,4.983728,4.66568,4.43787,4.637574,4.346154,4.306213,4.236686,4.33284,4.218935,4.360947,4.45858,4.338757,4.137574,4.199704,4.078402,3.85355,3.610947,3.548817,3.673077,3.714497,3.85355,3.965976,3.730769,3.531065,3.579882,3.689349,3.776627,3.62574,3.609467,3.795858,3.906805,3.97929,4.065089,4.186391,3.923077,3.631657,3.826923,3.819527,3.883136,5.178994,5.066568,5.097633,5.013314,5.439349,5.528107,5.150888,4.900888,5.099112,5.186391,5.569527,5.134615,5.116864,4.779586,4.678994,4.676036,4.329882,4.41568,4.20858,4.122781,4.239645,4.488166,4.764793,5.022189,5.115385,5.051775,4.991124,5.056213,5.323964,5.474852,5.300296,5.399408,5.289941,5.170118,5.318047,5.244083,5.161243,5.142012,4.974852,5.073964,5.155325,5.650888,5.553254,5.380178,5.60355,5.813609,5.653846,5.612426,5.260355,5.217456,5.454142,5.467456,5.457101,5.41716,5.544379,5.744083,5.696746,5.544379,5.340237,5.62426,5.628698,5.792899,6.159763,6.242604,5.871302,5.807692,5.606509,5.272189,4.97929,4.957101,5.004438,5.60503,5.606509,6.102071,6.420118,6.504438,6.400888,6.276627,6.06213,5.803254,5.699704,5.989645,5.924556,6.218935,5.572485,5.414201,5.744083,5.58284,5.097633,5.195266,5.307692,4.974852,5.137574,5.192308,4.900888,4.927515,4.934911,4.788462,4.689349,4.742604,4.747041,4.902367,5.168639,4.724852,4.767751,4.89645,4.66568,4.843195,4.881657,4.91568,4.955621,4.511834,4.309172,4.431953,4.442308,4.460059,4.701183,4.986686,4.977811,4.869822,4.831361,4.866864,4.889053,4.544379,4.340237,4.288462,3.835799,3.89497,4.017751,4.022189,3.640533,3.439349,3.473373,3.22929,3.344675,3.315089,3.423077,3.424556,3.366864,3.201183,3.176036,3.403846,3.482249,3.54142,3.531065,3.674556,3.724852,3.497041,3.52071,3.568047,3.497041,3.538462,3.613905,3.689349,3.865385,3.798817,3.889053,3.924556,3.776627,3.701183,3.767751,3.781065,3.329882,3.088757,2.991124,2.877219,3.363905,3.244083,3.118343,3.121302,3.031065,2.927515,2.733728,2.508876,2.539941,2.72929,2.828402,2.847633,2.850592,2.823964,2.881657,2.911243,3.08284,2.890533,2.652367,2.64645,2.68787,2.252959,2.313609,2.335799,2.310651,2.252959,2.223373,2.107988,2.127219,1.900888,1.961538,1.89497,1.863905,1.997041,1.887574,1.985207,1.991124,2.085799,2.189349,2.056213,2.078402,2.072485,2.005917,1.936391,1.95858,1.860947,1.869822,1.809172,1.818047,1.815089,1.89645,1.971893,1.87426,2.019231,2.010355,2.201183,2.152367,2.130178,2.173077,1.957101,1.989645,1.971893,2.028107,2.017751,2.005917,1.923077,1.933432,2.010355,2.116864,2.071006,2.251479,2.405325,2.113905,2.186391,2.029586,1.946746,1.973373,1.905325,1.764793,1.837278,1.843195,1.822485,1.872781,1.440828,1.41716,1.427515,1.421598,1.35355,1.359467,1.372781,1.39645,1.33432,1.328402,1.381657,1.346154,1.352071,1.337278,1.369822,1.346154,1.303254,1.318047,1.292899,1.321006,1.214497,1.284024,1.285503,1.285503,1.255917,1.242604,1.310651,1.288462,1.276627,1.27071,1.31213,1.233728,1.230769,1.20858,1.205621,1.186391,1.180473,1.193787,1.201183,1.218935,1.173077,1.147929,1.149408,1.173077,1.113905,1.110947,1.137574,1.109467,1.090237,1.081361,1.099112,1.201183,1.168639,1.100592,1.091716,1.071006,1.031065,1.026627,0.9275148,0.9304734,0.9482249,0.9482249,0.9571006,0.9245562,0.8550296,0.8032544,0.7736686,0.7943787,0.8786982,0.9053254,0.8461538,0.8801775,0.8949704,0.8949704,0.9970414,0.9585799,1.014793,0.9807692,0.9600592,0.9482249,0.9822485,1.028107,1.02071,0.989645,0.9630178,1.02071,1.035503,1.063609,1.073964,1.072485,1.022189,1.004438,1.044379,1.013314,0.9970414,0.9852071,1.038462,1.031065,1.002959,0.9659763,1],"pr":[7.322485,7.840237,6.565089,5.825444,6.066568,5.924556,6.176036,5.647929,4.831361,4.536982,3.671598,4.056213,4.571006,4.881657,4.505917,4.724852,4.366864,4.400888,4.557692,4.446746,4.134615,4.014793,4.260355,4.409763,4.639053,5.181953,4.56213,4.643491,4.736686,4.733728,4.656805,4.483728,3.85355,3.992604,4.001479,4.026627,4.054734,4.128698,4.022189,3.877219,3.502959,3.699704,3.673077,3.631657,4.47929,4.585799,4.615385,4.214497,4.319527,4.474852,4.534024,4.142012,3.91568,3.964497,3.930473,4.260355,4.421598,4.519231,4.045858,4.022189,4.251479,4.112426,3.835799,3.58432,3.615385,3.563609,3.705621,3.569527,3.747041,3.403846,3.56213,3.158284,3.961538,3.997041,4.423077,4.573964,4.683432,4.934911,4.881657,5.281065,5.347633,5.732249,5.263314,4.954142,5.238166,4.769231,4.988166,4.792899,5.131657,5.335799,5.176036,4.732249,4.695266,4.955621,4.591716,4.519231,4.402367,4.116864,4.159763,4.002959,4.099112,3.989645,3.909763,4.184911,4.211538,4.14497,4.14497,4.204142,4.113905,4.079882,4.102071,3.994083,4.005917,4.06213,4.170118,3.868343,3.522189,3.010355,3.035503,2.619822,2.609467,2.60355,2.457101,2.798817,2.837278,3.288462,3.036982,2.997041,2.961538,2.909763,2.794379,2.714497,2.704142,2.613905,2.693787,2.56213,2.445266,2.428994,2.409763,2.350592,2.221893,2.087278,1.976331,2.032544,1.761834,1.795858,1.754438,1.748521,1.909763,1.971893,1.881657,1.776627,1.699704,1.723373,1.785503,1.865385,1.914201,2.045858,2.099112,2.048817,2.118343,2.174556,2.143491,2.269231,2.260355,2.221893,2.321006,2.257396,2.298817,2.214497,2.116864,2.088757,2.227811,2.323964,2.423077,2.523669,2.889053,2.732249,2.699704,2.602071,2.492604,2.692308,2.692308,2.930473,3.001479,3.099112,2.863905,2.806213,2.659763,2.517751,2.511834,2.642012,2.789941,2.551775,2.58284,2.465976,2.501479,2.529586,2.464497,2.593195,2.809172,2.877219,2.992604,3.022189,2.797337,2.803254,2.748521,2.66716,2.773669,2.727811,2.68787,2.535503,2.485207,2.492604,2.636095,2.803254,2.72929,2.736686,2.736686,2.880178,2.835799,2.869822,2.717456,2.643491,2.661243,2.72929,2.818047,2.705621,2.810651,2.860947,2.686391,2.578402,2.62426,2.693787,2.781065,2.733728,2.752959,2.803254,2.751479,2.698225,2.640533,2.581361,2.576923,2.539941,2.56213,2.026627,2.245562,2.199704,2.159763,2.202663,2.060651,1.995562,1.936391,1.871302,1.844675,1.87574,1.869822,1.91568,2.010355,2.119822,2.099112,2.06213,1.976331,1.782544,1.661243,1.616864,1.56213,1.60355,1.599112,1.559172,1.495562,1.451183,1.406805,1.402367,1.372781,1.328402,1.306213,1.247041,1.199704,1.25,1.267751,1.279586,1.335799,1.257396,1.255917,1.247041,1.298817,1.356509,1.43787,1.460059,1.454142,1.440828,1.399408,1.363905,1.439349,1.418639,1.408284,1.433432,1.553254,1.476331,1.534024,1.548817,1.736686,1.670118,1.630178,1.609467,1.534024,1.43787,1.405325,1.397929,1.412722,1.508876,1.445266,1.378698,1.384615,1.442308,1.37426,1.418639,1.289941,1.289941,1.22929,1.224852,1.266272,1.27071,1.214497,1.184911,1.10503,1.045858,1.031065,1.034024,1.073964,1.060651,1.039941,1.04142,1.065089,0.9837278,0.9881657,0.9600592,0.933432,0.9511834,1.007396,1.10355,1.159763,1.153846,1.087278,1.019231,1.110947,1.177515,1.173077,1.139053,1.152367,1.12574,1.177515,1.150888,1.12426,1.093195,1.087278,1.107988,1.130178,1.091716,1.128698,1.174556,1.195266,1.156805,1.133136,1.173077,1.322485,1.352071,1.319527,1.368343,1.357988,1.328402,1.399408,1.352071,1.406805,1.39497,1.402367,1.41716,1.39645,1.427515,1.377219,1.421598,1.406805,1.409763,1.405325,1.445266,1.526627,1.571006,1.576923,1.615385,1.56213,1.547337,1.58432,1.610947,1.542899,1.523669,1.585799,1.58284,1.633136,1.609467,1.664201,1.781065,1.829882,1.843195,1.89645,1.951183,1.928994,2.227811,2.27071,2.273669,2.329882,2.310651,2.286982,2.22929,2.248521,2.301775,2.278107,2.257396,2.260355,2.258876,2.352071,2.427515,2.285503,2.085799,2.22929,2.136095,2.18787,2.14645,2.177515,2.134615,2.152367,2.025148,1.967456,2.02071,2.078402,1.986686,2.093195,1.967456,1.982249,2.079882,2.072485,2.168639,2.017751,2.056213,2.013314,2.057692,2.112426,2.12426,2.097633,2.053254,2.107988,2.079882,2.031065,2.060651,1.967456,1.880178,1.795858,1.857988,1.862426,1.738166,1.778107,1.717456,1.698225,1.677515,1.656805,1.68787,1.723373,1.738166,1.754438,1.602071,1.676036,1.674556,1.715976,1.66716,1.699704,1.662722,1.630178,1.616864,1.661243,1.727811,1.619822,1.615385,1.615385,1.600592,1.612426,1.501479,1.507396,1.516272,1.58284,1.528107,1.544379,1.637574,1.439349,1.502959,1.45858,1.406805,1.329882,1.319527,1.369822,1.526627,1.505917,1.460059,1.455621,1.464497,1.402367,1.412722,1.420118,1.389053,1.420118,1.434911,1.392012,1.473373,1.473373,1.448225,1.56213,1.538462,1.525148,1.531065,1.516272,1.612426,1.739645,1.596154,1.591716,1.658284,1.599112,1.689349,1.704142,1.701183,1.684911,1.673077,1.671598,1.637574,1.516272,1.539941,1.535503,1.597633,1.565089,1.576923,1.602071,1.622781,1.501479,1.519231,1.528107,1.571006,1.532544,1.516272,1.516272,1.54142,1.551775,1.649408,1.618343,1.579882,1.633136,1.653846,1.600592,1.613905,1.655325,1.757396,1.788462,1.847633,1.745562,1.745562,1.846154,1.822485,1.711538,1.674556,1.683432,1.693787,1.661243,1.779586,1.83432,1.884615,2.420118,2.701183,2.637574,2.755917,2.739645,2.775148,2.803254,2.928994,3.161243,3.195266,3.281065,3.266272,3.39497,3.610947,3.678994,3.711538,3.786982,3.613905,3.769231,3.736686,3.751479,3.565089,3.588757,3.547337,3.757396,3.717456,3.381657,3.377219,3.467456,3.362426,3.118343,3.131657,3.078402,3.08284,3.054734,3.005917,3.29142,3.213018,3.366864,3.627219,3.628698,3.323964,2.945266,3.156805,3.269231,3.363905,3.439349,3.439349,3.485207,4.668639,4.786982,4.727811,4.720414,4.701183,4.696746,5.004438,4.721893,4.711538,4.576923,4.810651,4.591716,4.356509,4.381657,4.548817,4.559172,4.585799,5.174556,5.099112,4.779586,4.822485,4.976331,5.016272,4.983728,4.66568,4.43787,4.637574,4.346154,4.306213,4.236686,4.33284,4.218935,4.360947,4.45858,4.338757,4.137574,4.199704,4.078402,3.85355,3.610947,3.548817,3.673077,3.714497,3.85355,3.965976,3.730769,3.531065,3.579882,3.689349,3.776627,3.62574,3.609467,3.795858,3.906805,3.97929,4.065089,4.186391,3.923077,3.631657,3.826923,3.819527,3.883136,5.178994,5.066568,5.097633,5.013314,5.439349,5.528107,5.150888,4.900888,5.099112,5.186391,5.569527,5.134615,5.116864,4.779586,4.678994,4.676036,4.329882,4.41568,4.20858,4.122781,4.239645,4.488166,4.764793,5.022189,5.115385,5.051775,4.991124,5.056213,5.323964,5.474852,5.300296,5.399408,5.289941,5.170118,5.318047,5.244083,5.161243,5.142012,4.974852,5.073964,5.155325,5.650888,5.553254,5.380178,5.60355,5.813609,5.653846,5.612426,5.260355,5.217456,5.454142,5.467456,5.457101,5.41716,5.544379,5.744083,5.696746,5.544379,5.340237,5.62426,5.628698,5.792899,6.159763,6.242604,5.871302,5.807692,5.606509,5.272189,4.97929,4.957101,5.004438,5.60503,5.606509,6.102071,6.420118,6.504438,6.400888,6.276627,6.06213,5.803254,5.699704,5.989645,5.924556,6.218935,5.572485,5.414201,5.744083,5.58284,5.097633,5.195266,5.307692,4.974852,5.137574,5.192308,4.900888,4.927515,4.934911,4.788462,4.689349,4.742604,4.747041,4.902367,5.168639,4.724852,4.767751,4.89645,4.66568,4.843195,4.881657,4.91568,4.955621,4.511834,4.309172,4.431953,4.442308,4.460059,4.701183,4.986686,4.977811,4.869822,4.831361,4.866864,4.889053,4.544379,4.340237,4.288462,3.835799,3.89497,4.017751,4.022189,3.640533,3.439349,3.473373,3.22929,3.344675,3.315089,3.423077,3.424556,3.366864,3.201183,3.176036,3.403846,3.482249,3.54142,3.531065,3.674556,3.724852,3.497041,3.52071,3.568047,3.497041,3.538462,3.613905,3.689349,3.865385,3.798817,3.889053,3.924556,3.776627,3.701183,3.767751,3.781065,3.329882,3.088757,2.991124,2.877219,3.363905,3.244083,3.118343,3.121302,3.031065,2.927515,2.733728,2.508876,2.539941,2.72929,2.828402,2.847633,2.850592,2.823964,2.881657,2.911243,3.08284,2.890533,2.652367,2.64645,2.68787,2.252959,2.313609,2.335799,2.310651,2.252959,2.223373,2.107988,2.127219,1.900888,1.961538,1.89497,1.863905,1.997041,1.887574,1.985207,1.991124,2.085799,2.189349,2.056213,2.078402,2.072485,2.005917,1.936391,1.95858,1.860947,1.869822,1.809172,1.818047,1.815089,1.89645,1.971893,1.87426,2.019231,2.010355,2.201183,2.152367,2.130178,2.173077,1.957101,1.989645,1.971893,2.028107,2.017751,2.005917,1.923077,1.933432,2.010355,2.116864,2.071006,2.251479,2.405325,2.113905,2.186391,2.029586,1.946746,1.973373,1.905325,1.764793,1.837278,1.843195,1.822485,1.872781,1.440828,1.41716,1.427515,1.421598,1.35355,1.359467,1.372781,1.39645,1.33432,1.328402,1.381657,1.346154,1.352071,1.337278,1.369822,1.346154,1.303254,1.318047,1.292899,1.321006,1.214497,1.284024,1.285503,1.285503,1.255917,1.242604,1.310651,1.288462,1.276627,1.27071,1.31213,1.233728,1.230769,1.20858,1.205621,1.186391,1.180473,1.193787,1.201183,1.218935,1.173077,1.147929,1.149408,1.173077,1.113905,1.110947,1.137574,1.109467,1.090237,1.081361,1.099112,1.201183,1.168639,1.100592,1.091716,1.071006,1.031065,1.026627,0.9275148,0.9304734,0.9482249,0.9482249,0.9571006,0.9245562,0.8550296,0.8032544,0.7736686,0.7943787,0.8786982,0.9053254,0.8461538,0.8801775,0.8949704,0.8949704,0.9970414,0.9585799,1.014793,0.9807692,0.9600592,0.9482249,0.9822485,1.028107,1.02071,0.989645,0.9630178,1.02071,1.035503,1.063609,1.073964,1.072485,1.022189,1.004438,1.044379,1.013314,0.9970414,0.9852071,1.038462,1.031065,1.002959,0.9659763,1]}