{"ticker":"SFNC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.19,23.24,22.36,23.74,22.75,22.99,23.33,23.62,23.19,23.4,23.44,23.69,23.24,23.17,23.01,25,25.23,24.86,25,24.87,25.1,24.78,24.67,24.4,23.87,23.99,24.25,24.33,25,24.82,24.94,24.91,24.52,24.47,24.45,24.49,24.3,24.41,24.14,24.35,24.17,23.64,23.75,23.68,23.61,22.43,21.91,22.31,22.41,22.33,22.39,22.25,21.1,22.3,21.8,21.93,22,21.62,21.34,20.82,21.45,22.75,22.33,22.64,22.86,22.64,22.23,22.32,22.61,22.83,22.69,22.81,22.71,22.11,22.19,23.07,23.26,23.27,22.96,22.54,22.8,22.63,22.86,22.41,22.31,22.17,22.07,21.77,21.62,21.42,21.43,21.74,21.94,21.59,21.01,20.71,20.61,20.27,20.01,19.87,20.13,20.21,20.43,20.87,20.7,20.48,20.46,20.74,20.98,20.83,20.74,20.82,20.27,20.43,20.15,19.66,18.12,17.66,18.68,17.76,18.46,17.65,18.01,18.03,18.22,17.26,17.4,17.6,18.33,18.17,18.43,18.42,18.49,18.43,18.67,19.08,19.12,19.03,19.22,19.15,19.46,20.12,20.32,20.12,20,19.93,19.74,20.2,19.49,18.92,18.53,19.07,19.14,18.77,18.85,18.71,18.47,18.85,18.54,18.93,19.07,19,19.29,18.92,18.67,18.54,18.11,18.09,18.24,18.2,18.83,18.85,18.8,19.07,19,18.95,19.78,20.21,20.13,20.02,20.21,19.98,20.06,19.95,20.1,19.61,19.43,20.09,20.18,19.49,19.71,19.92,19.88,19.72,19.98,19.85,19.29,18.97,19.3,19.08,19.06,18.99,18.88,18.98,19.25,19.92,19.83,20.08,19.86,19.97,20.06,19.84,20.13,20.79,20.61,20.63,20.89,20.94,20.57,20.66,20.99,21.26,20.93,20.73,20.43,20.5,20.63,20.34,19.9,19.84,19.77,20.29,20,20.01,19.76,19.65,19.61,19.71,19.35,19.12,19.32,19.23,19.46,19.45,19.45,19.13,18.98,18.69,18.72,19.45,18.9,17.81,18.28,18.13,17.96,17.75,18.01,17.89,17.88,17.86,17.24,17.24,17.27,17.49,17.52,17.68,17.5,17.91,18.17,18.04,18.06,17.75,17.88,17.25,17.63,17.7,17.57,18.09,18.19,18.61,18.58,18.42,18.77,18.58,18.68,18.76,18.76,18.83,18.84,19.63,19.64,19.58,19.43,19.54,19.6,19.38,19.28,19.39,19.31,19.22,19.28,19.02,19.01,18.87,18.75,18.97,19.22,18.88,19.56,19.14,18.99,18.69,19.03,19.25,19.06,19.93,21,20.93,20.06,20.04,20.25,19.92,20.22,20.2,20.59,21.17,21.26,21.39,21.75,21.7,21.87,21.93,21.27,21.43,21.59,21.13,21.15,21.41,20.31,20.72,20.96,20.78,19.52,19.82,20.3,20.01,19.43,19.09,19.2,19.12,18.62,18.84,18.79,18.93,18.55,18.42,18.68,19.44,19,19.48,19.17,19.19,19.05,19.25,19.51,19.2,19.45,19.76,20.41,20.36,20.95,20.43,20.51,20.43,20.4,20.48,21.58,21.7,21.3,21.28,21.32,21,21.65,21.45,21.13,21.56,21.08,21.23,21.61,21.63,21.36,21.42,20.97,20.78,20.81,20.77,20.62,20.86,20.82,21.17,21.41,21.38,21.6,21.33,21.48,21.29,20.94,21.33,21.22,21.64,21.72,21.79,21.87,22,22.35,22.32,22.15,22.03,21.95,21.88,22.17,22.42,22.74,23.05,22.86,22.68,22.7,23.35,22.7,22.85,22.69,22.35,22.81,22.95,22.98,22.95,23.23,22.19,22.91,22.59,22.84,22.77,23.01,23.33,23.15,23.38,23.56,23.41,23.63,23.9,24.24,24.28,23.47,23.36,23.58,23.78,24.01,23.94,24.02,23.97,23.76,23.16,23.12,23.01,22.99,22.74,22.62,22.79,22.69,22.55,22.36,22.84,23.42,23.45,23.09,23.17,23.27,23.13,23.08,23.2,23.01,22.84,22.96,22.75,22.63,22.94,23.2,23.25,22.85,22.57,22.44,22.77,22.89,22.74,22.49,22.16,22.29,22.18,22.49,21.97,22.09,22.26],"h":[23.68,23.56,23.57,23.74,23.17,23.33,23.5,23.64,23.68,23.63,24.14,23.73,23.46,23.22,23.43,25.95,25.26,25,25.56,25.55,25.42,24.94,24.76,24.63,24.2,24.16,24.59,24.9,25.52,24.98,25.12,24.91,24.83,24.62,24.65,24.68,24.35,24.49,24.5,24.51,24.29,23.8,23.92,23.88,23.72,22.74,22.57,22.43,22.51,22.62,22.58,22.43,22.54,22.5,21.99,22.34,22.17,21.9,21.38,21.25,22.1,22.89,22.45,22.74,23.12,22.95,22.54,22.6,23.13,23.04,23.1,23.04,23.02,22.65,23.04,23.19,23.44,23.27,22.96,23.23,22.9,22.75,23.05,22.76,22.46,22.27,22.07,21.85,21.8,21.65,21.76,22,22.34,21.59,21.39,20.78,20.96,20.41,20.25,20.25,20.58,20.39,20.67,20.87,20.99,20.87,20.65,20.99,21.03,21.09,20.83,20.85,20.82,20.79,20.56,19.97,18.44,19.04,19.22,19.28,18.54,17.97,18.11,18.47,18.43,17.82,17.81,18.02,18.62,18.69,18.62,18.58,18.85,18.77,18.99,19.3,19.44,19.21,19.31,19.53,19.49,20.45,20.34,20.27,20.07,20.01,19.93,20.2,19.52,19.09,18.89,19.29,19.24,18.89,18.89,18.71,18.93,19.28,18.61,19.03,19.21,19.4,19.38,19.02,18.7,18.59,18.34,18.47,18.41,18.62,19.11,18.86,19.1,19.17,19.12,19.9,20.05,20.5,20.43,20.33,20.24,20.31,20.07,20.18,20.15,19.73,19.7,20.8,20.41,20.01,20.18,20.07,19.95,19.81,19.98,19.94,19.43,19.15,19.3,19.09,19.06,18.99,19.01,19.06,19.9,20.17,20.04,20.08,19.95,20.16,20.06,20.05,20.98,20.86,20.82,20.93,20.93,21.03,20.77,20.89,21.16,21.39,20.96,20.78,20.61,20.68,20.63,20.36,19.94,20.34,20.39,20.37,20.11,20.28,19.8,19.7,19.81,19.71,19.44,19.42,19.47,19.61,19.67,19.72,19.51,19.22,19.26,18.95,19.61,19.57,18.98,18.37,18.56,18.17,18.05,17.99,18.08,18.01,18.08,18,17.61,17.46,17.34,17.53,17.81,17.73,17.97,18.14,18.2,18.35,18.21,17.97,17.93,17.49,17.65,17.9,18.32,18.25,18.97,18.89,18.68,18.87,18.88,18.93,18.86,18.85,18.97,19.17,19.67,19.94,19.81,19.67,19.65,19.83,19.64,19.54,19.59,19.5,19.47,19.33,19.28,19.18,19.03,18.95,19.35,19.25,19.23,19.73,19.75,19.26,18.99,19.1,19.56,19.44,19.41,21.09,21.67,20.94,20.26,20.27,20.34,20.33,20.41,20.86,21.26,21.7,21.58,21.82,21.91,21.9,22.18,22.16,21.5,21.72,22.03,21.33,21.5,21.61,20.52,20.92,21.35,21.3,20.54,20.39,20.38,20.18,19.48,19.48,19.84,19.36,19.19,18.89,18.94,19.05,18.67,18.79,19.04,19.73,19.55,19.53,19.45,19.32,19.19,19.5,19.74,19.63,19.83,19.92,20.61,21.04,21.18,20.69,20.66,20.63,20.65,21.78,22.17,21.84,21.47,21.51,21.51,21.48,21.8,21.72,21.57,21.56,21.4,21.47,21.85,21.79,21.48,21.45,20.99,20.87,21.01,20.77,20.97,21.06,21.41,21.4,21.5,21.66,21.75,21.5,21.57,21.48,21.47,21.33,21.59,21.87,21.9,22.18,22.08,22.28,22.62,22.59,22.39,22.22,22.09,22.28,22.52,22.83,23.1,23.12,22.99,22.78,23.37,23.4,22.95,22.95,22.71,22.81,22.97,23,23.15,23.4,23.91,23.52,23.03,22.86,23.15,23.01,23.38,23.5,23.49,23.58,23.66,23.67,23.99,24.25,24.25,24.32,23.69,23.6,23.84,23.89,24.12,24.11,24.18,24.05,23.84,23.16,23.23,23.22,23.04,22.9,22.76,22.85,22.69,22.7,22.81,23.1,23.99,23.56,23.18,23.2,23.46,23.43,23.37,23.22,23.08,22.94,23.06,22.91,23.25,23.11,23.35,23.25,22.97,22.98,22.77,23.1,22.92,22.9,22.49,22.53,22.35,22.5,22.57,22.13,22.48,22.46],"l":[23.19,23.16,21.9,22.72,22.59,22.96,22.98,22.88,23.19,23.2,23.41,23.2,22.73,22.63,22.95,24.95,24.38,24.53,24.99,24.65,24.73,24.48,24.16,24.3,23.64,23.84,24.15,24.18,24.85,24.67,24.64,24.29,24.23,24.24,24.33,24.19,24.04,24.13,23.9,24.09,23.86,23.56,23.55,23.27,21.92,21.97,21.91,22.19,22.27,22.22,22.06,22.05,21.1,21.66,21.4,21.79,21.56,21.54,20.69,20.82,21.38,22.19,22.13,22.45,22.76,22.16,22.09,22.25,22.57,22.75,22.38,22.58,22.59,21.83,22.18,22.79,23.11,22.61,22.69,22.53,22.49,22.4,22.39,22.32,22.24,21.75,21.54,21.41,21.42,21.22,21.43,21.74,21.63,20.88,20.59,20.39,20.23,19.75,19.67,19.66,19.99,20.07,20.36,20.42,20.6,20.48,20.2,20.61,20.73,20.63,20.54,20.38,20.21,20.05,20.13,18.82,17.65,17.38,17.79,17.45,17.35,17.42,17.54,18.03,17.98,17.2,17.22,17.44,17.99,18.05,18.19,18.3,18.36,18.23,18.49,18.96,19.01,18.81,18.97,19.01,19.26,19.82,20.04,19.44,19.89,19.7,19.63,19.64,18.94,18.8,18.45,18.82,18.72,18.62,18.68,18.31,18.36,18.53,18.31,18.72,18.97,18.94,18.92,18.7,18.29,18.2,18.1,18.04,18.16,18.18,18.76,18.66,18.69,18.9,18.93,18.77,19.66,19.75,19.91,19.82,19.89,19.9,19.84,19.84,19.4,19.18,19.4,19.94,19.86,19.21,19.62,19.61,19.52,19.51,19.66,19.42,19.05,18.63,18.84,18.7,18.84,18.48,18.65,18.85,19.23,19.78,19.79,19.82,19.72,19.87,19.81,19.83,20.12,20.58,20.55,20.63,20.68,20.77,20.48,20.61,20.84,20.82,20.55,20.39,20.33,20.39,20.41,19.95,19.57,19.74,19.77,19.91,19.86,19.65,19.54,19.44,19.58,19.27,18.99,18.96,19.1,19.23,19.27,19.31,19.13,18.9,18.42,18.43,18.72,18.93,17.83,17.26,18.08,17.92,17.56,17.47,17.83,17.81,17.67,17.21,17.21,17.06,17,17.17,17.37,17.42,17.36,17.83,17.99,18.04,17.73,17.53,17.24,17.21,17.41,17.4,17.48,17.96,18.19,18.55,18.48,18.42,18.54,18.58,18.59,18.64,18.64,18.72,18.84,19.53,19.48,19.29,19.24,19.38,19.3,19.17,19.25,19.25,19.2,19.17,18.99,18.93,18.8,18.5,18.75,18.88,18.83,18.88,19.21,18.87,18.69,18.63,19.03,19.16,19.02,19.67,20.93,19.94,19.75,19.98,19.84,19.91,20.04,20.12,20.54,21.11,21.14,21.39,21.57,21.57,21.63,21,21,21.15,21.18,20.87,20.93,20.11,20.14,20.57,20.94,19.75,19.4,19.61,20.11,19.7,19.1,18.51,18.97,18.83,18.58,18.49,18.64,18.58,18.36,18.25,18.52,18.99,18.98,19.01,19.17,18.95,18.9,19.04,19.45,19.07,19.41,19.68,20.32,20.28,20.47,20.25,20.36,20.25,20.4,20.3,21.25,21.09,20.93,21.05,20.93,21,21.46,21.17,21.12,21.09,21.01,21.11,21.47,21.33,21.22,20.85,20.4,20.52,20.71,20.37,20.57,20.68,20.75,21.03,21.29,21.31,21.25,21.07,21.35,20.87,20.85,20.81,21.18,21.54,21.6,21.63,21.69,21.83,22.32,21.94,21.94,21.49,21.73,21.88,22.11,22.41,22.73,22.69,22.53,22.59,22.61,22.72,22.63,22.72,22.1,22.24,22.68,22.69,22.86,22.92,23.07,22.19,22.51,22.4,22.7,22.63,22.98,22.96,23.03,23.27,23.29,23.32,23.52,23.78,24.01,23.52,23.37,23.33,23.58,23.68,23.9,23.86,23.86,23.55,22.98,22.73,22.84,22.9,22.64,22.54,22.44,22.57,22.49,22.17,22.34,22.7,23.27,23.19,22.83,22.75,22.98,23.13,22.95,22.43,22.8,22.59,22.65,22.5,22.45,22.73,23.07,22.72,22.5,22.48,22.09,22.73,22.57,22.56,22.06,22.07,22.12,22.18,22.08,21.78,21.98,21.825],"c":[23.3,23.3,23.28,22.77,23.11,23.3,23.45,22.99,23.58,23.53,23.64,23.2,23.31,22.99,23.31,25.53,24.65,24.69,25.18,24.98,24.78,24.52,24.49,24.3,24.07,24.11,24.2,24.83,24.86,24.71,24.67,24.46,24.5,24.42,24.48,24.21,24.24,24.14,24.05,24.18,23.93,23.77,23.87,23.39,22.19,22.13,22.49,22.42,22.5,22.58,22.35,22.3,22.18,21.7,21.93,21.96,21.84,21.82,20.96,21.22,22.07,22.43,22.37,22.72,22.79,22.36,22.4,22.53,22.88,22.83,22.59,22.77,22.72,22.3,22.99,23.18,23.3,22.92,22.74,23.13,22.51,22.72,22.49,22.57,22.3,21.91,21.65,21.43,21.5,21.52,21.69,21.97,21.82,20.98,20.9,20.6,20.56,19.95,19.68,20.03,20.2,20.39,20.63,20.7,20.66,20.5,20.39,20.89,20.75,20.75,20.78,20.47,20.53,20.39,20.55,18.84,18.26,18.23,18.05,18.9,17.87,17.82,18.01,18.28,18.11,17.39,17.41,17.93,18.15,18.67,18.48,18.55,18.76,18.66,18.85,19.24,19.25,19.06,19.03,19.39,19.38,20.19,20.26,19.98,19.99,19.94,19.9,19.68,18.96,18.89,18.8,19.21,18.73,18.89,18.76,18.53,18.85,18.55,18.59,18.96,18.98,19.26,19.03,18.99,18.34,18.24,18.15,18.2,18.26,18.62,18.85,18.66,19.03,18.93,18.96,19.7,20.04,20.34,19.98,20.09,20.11,20.19,19.94,20.17,19.44,19.49,19.69,20.06,20.08,19.71,20.11,19.66,19.68,19.79,19.8,19.5,19.17,19.02,19.04,19.04,18.87,18.71,18.95,19.02,19.79,20.11,20.02,19.83,19.95,19.97,20.02,19.98,20.86,20.59,20.68,20.85,20.89,20.78,20.76,20.87,21.16,20.88,20.81,20.46,20.53,20.66,20.48,19.98,19.74,19.77,20.37,20.06,19.94,19.74,19.64,19.61,19.71,19.36,19.17,19.39,19.23,19.4,19.5,19.39,19.19,19.06,18.45,18.93,19.45,19,18.02,18.29,18.12,17.96,17.75,17.78,17.87,17.9,18.03,17.26,17.39,17.38,17.34,17.5,17.69,17.45,17.91,18.1,18.06,18.11,17.82,17.94,17.26,17.38,17.54,17.45,18.11,18.14,18.72,18.63,18.55,18.73,18.55,18.82,18.79,18.67,18.87,18.85,19.65,19.57,19.63,19.37,19.57,19.42,19.46,19.27,19.45,19.27,19.25,19.24,19.05,18.95,18.85,18.82,19.1,19.22,18.99,19.56,19.3,18.91,18.74,19.04,19.28,19.24,19.28,21,21.1,20.08,20.01,20.21,19.89,20.32,20.33,20.58,20.97,21.29,21.41,21.81,21.76,21.77,21.7,21.26,21.36,21.29,21.29,21.16,21.47,20.28,20.41,20.88,21.22,19.91,20.36,20.2,20.21,20.03,19.44,19.35,19.25,19.11,18.9,18.61,18.72,18.69,18.55,18.7,18.94,19.17,19.24,19.34,19.4,18.96,18.96,19.45,19.46,19.52,19.8,19.87,20.43,21.01,20.5,20.63,20.57,20.55,20.46,21.52,21.66,21.22,21.17,21.39,21.02,21.33,21.61,21.25,21.26,21.23,21.12,21.42,21.59,21.36,21.27,20.95,20.9,20.58,20.8,20.51,20.93,20.82,21.27,21.34,21.34,21.62,21.35,21.48,21.45,21.05,21.39,20.84,21.54,21.58,21.6,21.71,21.95,22.19,22.51,22,22.06,21.71,21.9,22.17,22.48,22.7,22.97,22.93,22.67,22.65,23.22,22.84,22.77,22.75,22.24,22.72,22.86,22.98,22.92,23.23,23.25,22.95,22.61,22.84,23.11,23.01,23.18,22.97,23.48,23.46,23.41,23.59,23.86,24.12,24.03,23.55,23.46,23.53,23.7,23.84,23.94,24.08,23.94,23.68,23.05,22.98,23.01,22.97,22.7,22.8,22.69,22.69,22.58,22.23,22.67,22.98,23.69,23.21,22.92,23.13,23.19,23.25,23.2,22.81,22.88,22.89,22.65,22.5,22.89,23.06,23.23,22.83,22.52,22.58,22.73,22.9,22.71,22.59,22.21,22.38,22.18,22.34,22.16,22.05,22.26,22.07],"a":[21.4595,21.4595,21.4411,20.9714,21.2845,21.4595,21.5977,21.174,21.7174,21.6713,21.7726,21.3674,21.4687,21.174,21.4687,23.5133,22.7029,22.7397,23.191,23.0068,22.8226,22.5831,22.5555,22.3805,22.1687,22.2055,22.2884,22.8686,22.8963,22.7581,22.7213,22.5279,22.5647,22.491,22.5463,22.2976,22.3252,22.2331,22.1503,22.27,22.0397,22.0862,22.1791,21.7331,20.6181,20.5624,20.8969,20.8318,20.9062,20.9805,20.7668,20.7203,20.6088,20.1628,20.3765,20.4044,20.2929,20.2743,19.4752,19.7168,20.5066,20.8411,20.7854,21.1106,21.1756,20.7761,20.8132,20.934,21.2592,21.2128,20.9898,21.157,21.1106,20.7203,21.3614,21.538,21.6495,21.2964,21.1292,21.4915,20.9154,21.1106,20.8969,20.9712,20.7203,20.358,20.1164,19.912,19.977,19.9956,20.1535,20.4137,20.2743,19.4938,19.4195,19.1407,19.1036,18.5368,18.2859,18.6111,18.7691,19.147,19.3724,19.4382,19.4006,19.2503,19.147,19.6166,19.4851,19.4851,19.5133,19.2222,19.2785,19.147,19.2973,17.6915,17.1469,17.1187,16.9497,17.7479,16.7807,16.7337,16.9121,17.1657,17.006,16.3299,16.3487,16.837,17.0436,17.5319,17.3535,17.4192,17.6164,17.5225,17.7009,18.0672,18.0765,17.8981,17.87,18.208,18.1986,18.9592,19.025,18.762,18.7714,18.7245,18.6869,18.4803,17.8042,17.7385,17.654,18.039,17.5882,17.7385,17.6164,17.4004,17.7009,17.4192,17.4568,17.8042,17.823,18.0859,17.87,17.8324,17.4169,17.3219,17.2365,17.284,17.3409,17.6828,17.9012,17.7208,18.0722,17.9772,18.0057,18.7085,19.0313,19.3162,18.9744,19.0788,19.0978,19.1738,18.9364,19.1548,18.4615,18.509,18.699,19.0503,19.0693,18.718,19.0978,18.6705,18.6895,18.7939,18.8034,18.5185,18.2051,18.0627,18.0817,18.0817,17.9202,17.7683,17.9962,18.0627,18.7939,19.0978,19.0124,18.8319,18.9459,18.9649,19.0124,18.9744,19.8101,19.5537,19.6391,19.8006,19.8386,19.7341,19.7151,19.8196,20.095,19.8291,19.7626,19.4302,19.4967,19.6201,19.4492,19.1733,18.943,18.9718,19.5476,19.2501,19.1349,18.943,18.847,18.8182,18.9142,18.5783,18.396,18.6071,18.4536,18.6167,18.7127,18.6071,18.4152,18.2905,17.7051,18.1657,18.6647,18.2329,17.2924,17.5515,17.3884,17.2349,17.0333,17.0621,17.1485,17.1773,17.302,16.5631,16.6879,16.6783,16.6399,16.7934,16.9758,16.7455,17.1869,17.3692,17.3308,17.3788,17.1005,17.2157,16.5631,16.6783,16.8318,16.7455,17.3788,17.4076,17.9642,17.8778,17.801,17.9738,17.801,18.0601,18.0314,17.9162,18.1081,18.0889,18.8566,18.7799,18.8374,18.7914,18.9854,18.8399,18.8787,18.6943,18.869,18.6943,18.6749,18.6652,18.4809,18.3839,18.2869,18.2578,18.5294,18.6458,18.4227,18.9757,18.7234,18.3451,18.1802,18.4712,18.704,18.6652,18.704,20.3727,20.4697,19.4801,19.4122,19.6063,19.2958,19.713,19.7227,19.9652,20.3436,20.654,20.7704,21.1585,21.11,21.1197,21.0518,20.6249,20.7219,20.654,20.654,20.5279,20.8286,19.6742,19.8003,20.2562,20.5861,19.3152,19.7518,19.5966,19.6063,19.4316,18.8593,18.772,18.6749,18.5391,18.3354,18.2618,18.3697,18.3403,18.2029,18.3501,18.5856,18.8113,18.88,18.9781,19.037,18.6053,18.6053,19.0861,19.0959,19.1548,19.4295,19.4982,20.0477,20.6169,20.1164,20.244,20.1851,20.1655,20.0772,21.1174,21.2547,20.823,20.7739,20.9898,20.6267,20.9309,21.2057,20.8524,20.8622,20.8328,20.7248,21.0192,21.186,20.9603,20.872,20.558,20.509,20.1949,20.4108,20.1263,20.5384,20.4305,20.872,20.9407,20.9407,21.2155,20.9505,21.0781,21.0487,20.6561,20.9898,20.4501,21.137,21.1762,21.1959,21.3038,21.5393,21.7748,22.0888,21.7966,21.856,21.5092,21.6975,21.965,22.2721,22.4901,22.7576,22.718,22.4604,22.4405,23.0053,22.6288,22.5594,22.5396,22.0343,22.5099,22.6486,22.7675,22.7081,23.0152,23.035,22.7378,22.4009,22.6288,22.8963,22.7972,22.9656,22.7576,23.2629,23.2431,23.1935,23.3719,23.6394,23.897,23.8078,23.3322,23.2431,23.3124,23.4808,23.6195,23.7186,23.8573,23.7186,23.461,22.8368,22.7675,22.7972,22.7576,22.4901,22.5892,22.4802,22.4802,22.3712,22.0244,22.4604,22.7675,23.4709,22.9954,22.7081,22.9161,22.9756,23.035,23.2,22.81,22.88,22.89,22.65,22.5,22.89,23.06,23.23,22.83,22.52,22.58,22.73,22.9,22.71,22.59,22.21,22.38,22.18,22.34,22.16,22.05,22.26,22.07],"v":[702600,769000,757200,868500,516100,488900,490400,400700,401000,342000,487300,382700,420200,422200,431000,2745000,1253300,1079400,1404900,765800,790700,518600,636800,395200,659700,428400,686100,729500,1212700,450600,375300,381900,661900,486700,393600,328400,435700,482300,467300,701700,484200,466900,752600,796600,1143000,856900,3138500,490000,214900,337700,476700,375300,425500,454400,485600,601700,907800,528900,727800,636300,568700,504900,533800,622300,803000,967900,702300,527000,559600,476600,533900,469200,532800,504400,431200,350400,394900,622300,406800,404600,408000,484900,408800,416300,403700,389200,672300,545000,613300,530200,443900,633900,770000,764000,581800,660800,1380400,768200,1078400,1257600,916400,594800,974000,753300,733900,580200,2465100,500300,411400,370200,477100,529500,715900,782200,635300,1045000,814900,928900,742900,1162500,1139300,760400,852100,578000,1054000,1409200,802200,620100,715100,658400,524000,438000,566500,563100,490900,393100,430500,394600,421400,429200,473000,599200,342300,527600,369200,582600,368600,348300,563000,369700,510300,417500,384100,394800,491200,498600,427400,379700,511800,450800,509600,453800,631300,609700,660700,719500,752800,688000,1893800,980100,1118900,668200,842500,1505900,601800,525900,628600,369400,545900,477800,462900,437300,439800,428000,745500,879800,1437800,1107100,766200,11374700,9556300,4214300,1888800,1377600,1432000,1161900,1115100,1704400,1386100,1038800,1097300,954200,752900,805400,1047400,1061400,934400,774600,591300,756100,1245700,719400,1177300,762500,763700,1056700,761700,796400,575000,596900,533900,516200,478800,552100,576700,694600,460000,567000,673800,925300,733400,2468800,764200,807800,928700,602500,582100,924000,1151100,2029700,1016000,1391800,1021300,663700,489500,1020100,1505400,874700,988400,962700,1861400,1720300,1513700,1085000,1245100,1886300,930600,965100,1006600,1154400,1407100,1648800,1750600,1609200,1138800,786100,1151800,1003700,1193600,1227300,834900,629600,782400,907200,1248500,888000,1291000,912100,1353400,1836000,408300,1067700,739400,656800,747600,663300,1213900,751700,2181300,926600,1097300,1464000,1399400,933800,803800,2552500,779000,683600,486800,552300,667400,711000,690800,885000,915200,1044700,990200,859200,790000,754600,1001800,1151900,1188800,951500,1505500,2842200,2063300,1492000,1028300,1319200,906100,961500,942500,1063000,1167900,1327300,1164600,1616400,1118100,1132500,1514800,1594100,869700,807000,1384500,903100,1067300,1222600,722900,684600,2023700,1445900,1066200,968200,927500,934500,1245400,1129700,1371600,1126400,1501700,1093700,988600,1307000,1727400,1540500,3357100,1579200,1050500,1224200,1398900,1309100,1202400,2041800,1178900,1010800,931300,1167800,1162200,1980900,1053300,1092700,936600,819300,1238200,3024200,2805000,1181300,1070500,1102400,859900,739000,1311700,1125000,1372900,925400,901400,741600,829900,876200,819400,1169900,911100,861200,700200,848300,752100,829700,1145600,974600,689800,860200,1371200,820300,1607600,1163900,1282900,1024300,884700,1179200,1063700,2988900,3289400,1239400,1008100,1265800,1468800,1376500,2355800,1351800,1284800,1971300,1473800,4311900,1437100,1424500,1395100,1098900,1127200,942400,1163300,952000,925400,1007400,845400,1144400,3519500,4357600,2276700,1666700,2210700,1523000,1042700,1194000,1163300,1377100,1395100,1876300,1273400,1370500,955800,1682800,1303900,941200,826000,1042900,831000,2720000,860900,832000,1098200,1026700,793300,1140300,1155800,639500,597900,1001200,996100,1061000,953900,1270200,2339700,1494900,1313400,1240900,963700,986600,1077000,2056400,995600,2582900,1200200,1243800,2120100,1144500,1443400,1793000,1382700,1257000,1573000,2363200,1527100,722500,1132400,1729400,1376400,1564100,2437000,2125700,3848000,3218497]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.03,19.755,19.33,21.155,20.745,20.445,20.65,20.215,20.295,19.555,20.415,20.335,20.17,19.16,18.735,19.24,18.805,20.26,19.95,19.915,20.46,21.37,22.19,22.415,22.765,22.83,22.295,21.9,21.975,21.53,21.775,21.58,21.675,21.58,22.035,22.33,23.25,23.63,23.03,23.85,23.825,23.06,22.81,22.79,22.45,21.375,21.67,21.995,23.29,23.1,23.49,23.525,24.055,23.985,26.175,25.835,27.875,27.145,28.125,28.85,28.44,25.785,25.3,25.845,25.22,24.845,23.815,20.97,22.03,20.25,20.94,21.045,21.425,22.105,22.095,22.66,22,22.36,21.485,22.68,23.31,23.44,22.5,22.18,23.11,23.84,23.59,23.4,22.75,21.93,22.595,23.435,24.315,23.305,23.03,23.685,23.515,23.965,24.725,24.965,24.585,24.685,24.635,24.765,25.35,24.85,24.975,24.5,24.7,28.75,30.05,29.875,30.375,33.1,30.875,31.275,31.5,30.675,30.075,30.1,30.25,30.025,29.875,30.125,29.325,29.525,28.55,28.9,26.75,27.675,27.05,26.225,26.875,27.5,27.2,26.4,25.7,25.475,25.8,27.2,26.475,25.4,26.75,26.775,26.075,26.725,27.4,26.7,25.95,25.7,26.375,26.125,25.8,27,27.325,28.9,29.25,29.25,30.15,29.725,28.775,27.2,27.5,28.025,28.675,27.775,28.6,29.8,28.825,28.35,29.8,29.575,29.575,29.375,28.9,29.3,29.1,29.05,30.55,30.75,28.3,28.45,28.05,28.45,28.9,30.5,30.1,30.85,31.15,31.2,32.5,32.75,31.4,30.85,29.65,30.6,29.75,31.45,29.95,30.05,30.05,30.9,31.25,31.55,32.1,31.55,31.65,29.6,29.1,27.39,26.41,25.84,27.52,27.55,27.85,28.09,29.5,27,24.93,23.5,24.18,25.26,25.35,26.32,24.98,25.11,25.45,26.49,27.65,26.99,25.28,25.91,23.28,24.69,25.82,25.78,25.25,24.84,25.48,24.52,24.07,24.16,22.73,23.67,23.36,22.65,23.45,23.68,23.64,23.36,25.75,24.45,24.79,25.45,24.17,23.76,23.68,25.27,25.2,25.37,24.05,23.58,24.04,24.66,25.12,25.46,24.96,25.44,26.14,25.75,26.24,27.28,26.87,26.4,26.08,25.98,24.29,24.17,24.67,24.64,23.87,21.45,18.8,14.56,17.21,18.52,17.61,19.72,17.31,17.39,17.23,16.88,15.59,16.72,17.32,19,15.64,17.16,15.73,16.66,15.98,16.18,17.24,16.67,18.22,18.21,17.01,17.41,17.22,16.41,15.81,15.47,16.47,17.31,15.59,17.52,17.28,17.94,20.36,20.25,20.2,20.86,21.3,21.05,21.42,21.77,25.03,26.2,26.71,24.83,25.72,27.26,28.9,29.75,32,32.97,30.82,30.73,30.45,29.74,29.29,29.61,28.66,30.42,30.85,31.05,30.7,31.2,30.03,28.77,30.66,28.79,28.26,26.5,26.73,27.38,28.96,28.87,28.96,29.47,28.38,27.69,27.89,29.25,30.25,30.98,30.29,31.16,30.22,32.16,32.25,30.42,29.56,30.35,30.07,28.15,29.37,29.77,32.26,31.91,28.74,28.18,28.82,29.07,28.6,28,27.53,28.88,28.49,27.24,25.96,25.51,24.96,24.89,23.99,24.12,24.44,24.98,25.56,25.51,22.41,21.8,21.66,20.97,20.87,21.14,22.43,23.64,23.89,24.73,24.65,24.12,23.57,23.9,23.38,22.6,22.01,22.51,24.18,24.04,23.72,23.93,24.22,23.5,23.4,22.62,21.16,19.99,21.22,21.67,22.27,22.9,22.91,21.82,23.38,22.47,22.53,22.51,21.87,18.19,18.86,18.48,17.54,16.84,16.66,16.54,16.68,16.16,15.15,16.41,16.98,17.71,18.42,18.26,17.13,17.28,17.09,17.49,19.19,19.84,19.56,19.03,18.1,17.53,18.27,17.28,17.55,16.39,16.95,16.59,16.19,15.44,14.38,15.71,14.72,16.49,16.06,16.58,17.73,19.51,19.98,19.71,19.01,18.4,19.15,20.22,18.15,18.23,18.48,18.75,19.01,19.57,18.42,18.72,19.55,19.06,18.18,18.39,17.66,18.06,18.03,18.42,17.64,17.56,16.61,16.23,16.59,17.51,17.24,19.08,20.57,21.74,18.85,19.61,20.18,21.67,21.18,20.43,20.94,21.76,21.12,21.42,22.28,23.74,23.19,23.17,25,24.4,25,24.52,24.41,23.75,22.31,22.25,21.93,20.82,22.86,22.61,22.11,22.96,22.41,21.77,21.94,20.27,20.43,20.74,20.27,17.66,18.01,17.4,18.42,19.12,20.12,19.74,19.07,18.71,19.07,18.54,18.2,19,20.13,19.95,20.18,19.72,19.3,18.98,19.86,20.79,20.57,20.93,20.34,20,19.71,19.46,18.69,18.28,17.89,17.27,17.91,17.88,18.09,18.42,18.76,19.58,19.28,19.28,18.75,19.14,19.06,20.06,20.2,21.75,21.43,21.41,19.52,19.09,18.79,19.44,19.05,19.45,20.43,21.58,21,21.08,21.42,20.62,21.38,21.29,21.72,22.32,21.88,22.86,22.7,22.95,22.91,23.33,23.63,23.36,24.02,23.01,22.69,23.45,23.13,22.96,23.25,22.89,22.18],"h":[20.155,20.3,21.045,21.215,20.98,20.495,20.995,20.485,20.695,20.65,20.43,20.615,20.17,19.17,19.875,19.47,20.345,20.35,20.05,20.575,21.5,22.25,22.57,22.79,23.19,22.885,22.635,22.365,22.225,21.99,22.035,22.07,21.835,22.105,22.4,23.25,24.18,23.835,23.75,24.2,24.195,23.115,23.005,22.845,22.945,22.145,22.01,23.72,24.44,23.84,24.15,24.365,24.37,26.38,27,28.475,29.29,28.385,28.71,29.375,28.44,27.125,26.24,26.7,25.725,25.15,24,22.155,22.04,20.865,21.195,21.8,22.44,22.52,23,23,22.95,22.535,23.135,23.865,23.83,23.735,23.06,23.46,24,24,24.145,23.84,24.115,23.33,23.5,24.6,24.44,23.57,23.72,23.755,24.02,24.74,25.225,25.095,24.875,25.02,25.085,25.525,25.89,25.025,25.3,24.75,28.425,30.3,30.15,30.5,33.45,33.5,31.625,31.725,31.65,30.9,30.975,30.975,30.825,30.175,30.55,30.2,29.9,29.75,29.15,28.95,28.2,27.675,27.315,27.175,27.825,27.5,27.5,26.8,26.075,26.275,27.5,27.75,26.85,27,27.175,26.775,27.5,27.425,27.425,26.975,26.75,26.5,26.475,26.275,27.45,27.95,29.325,29.675,29.625,30.225,30.15,29.75,28.875,27.95,28.35,29.725,29.475,28.775,30,29.975,28.85,30,29.85,30,30.25,29.85,29.7,29.9,29.85,30.5,30.9,30.75,28.95,29,28.85,28.95,30.75,30.65,31.1,31.45,31.9,32.6,33.45,32.8,31.88,31.05,30.53,31.05,31.45,32.1,30.7,30.6,30.9,31.7,31.7,32.15,32.45,32.1,31.75,29.89,29.74,29,26.62,27.59,27.98,27.89,28.31,29.5,29.6,27.12,25.72,24.42,25.45,25.76,26.69,26.7,25.3,25.99,26.66,27.75,27.87,27.21,26.07,26.39,24.82,26,26.04,26.01,25.42,26.04,25.97,24.78,24.65,24.29,24.62,24.06,23.69,23.46,23.86,23.83,23.65,26,26.4,25.33,25.25,25.45,24.27,24.27,25.85,25.91,26.06,25.42,24.31,24.06,25.69,25.07,26.13,25.74,25.37,26.89,26.29,26.59,27.27,27.29,27.05,26.61,26.44,26.46,25.1,25.75,25.18,25.08,24.28,22.82,19.3,19.97,19.31,19.25,19.9,19.72,18.46,19.93,18.18,16.9,16.53,18.39,18.93,19.49,17.61,17.77,17.2,17.08,17.19,17.73,17.49,18.17,19.2,18.28,17.96,17.86,17.37,16.72,16.04,16.28,17.66,17.74,18.5,17.58,18.03,20.34,20.8,21.44,21.15,21.69,21.48,21.3,21.87,25.95,26.9,27.19,26.9,25.97,27.23,28.18,30.73,31.7,33.43,32.97,30.99,30.94,30.69,30.03,29.71,29.95,30.07,31.03,31.15,31.05,31.03,31.9,31.97,31.08,30.66,28.79,28.91,27.44,27.87,29.41,29.6,29.17,29.52,29.47,28.89,29.04,29.36,31.21,31.04,31.21,31.34,31.4,32.35,32.76,32.48,31.19,30.18,31.16,30.44,29.69,30.2,32.31,32.31,31.95,29.94,28.95,29.57,29.41,28.94,28.92,28.77,28.95,28.6,27.87,27,26.22,26.21,25.07,25.21,25.19,25.02,25.88,25.82,25.69,22.78,22.22,22,21.47,21.09,22.35,23.93,24.12,25.07,25.73,24.74,24.25,23.92,24.08,24.25,22.96,23.28,24.58,24.79,24.29,24.14,24.85,24.74,23.88,23.51,22.62,21.68,21.58,21.82,22.27,23,23.34,23.25,23.6,23.68,23.22,22.74,22.7,21.97,21.11,19.25,18.48,18.26,17.37,16.98,16.86,16.74,16.31,16.78,17.59,17.98,19.24,18.89,18.28,17.89,17.86,18.14,19.57,20.1,20.23,19.75,19.03,18.22,18.43,18.27,17.78,17.55,17.14,17.01,17.06,16.79,15.67,16.08,15.89,16.71,16.5,16.98,18.04,19.66,20.45,20.55,20.18,19.33,18.93,20.82,20.44,18.43,18.98,19.12,19.65,20.39,19.73,19.25,19.54,19.55,19.5,18.44,19,18.18,18.2,18.56,18.53,17.73,17.57,17.21,16.72,17.7,17.81,19.11,21.58,22.29,22.14,19.77,20.38,21.62,21.67,21.48,20.95,22.45,21.8,21.73,22.46,23.68,23.74,24.14,25.95,25.56,24.9,25.52,24.83,24.51,23.92,22.62,22.54,22.34,22.89,23.12,23.13,23.44,23.23,22.76,22,22.34,20.58,20.99,21.09,20.82,19.28,18.47,18.69,19.3,19.53,20.45,20.2,19.29,19.28,19.4,18.59,19.17,20.5,20.43,20.8,20.41,19.98,19.3,20.17,20.98,21.03,21.39,20.96,20.39,20.28,19.71,19.72,19.61,18.56,18.08,17.97,18.35,18.32,18.97,18.93,19.94,19.83,19.59,19.28,19.75,19.56,21.67,20.41,21.82,22.18,22.03,21.61,20.54,19.84,19.05,19.73,19.74,21.18,21.78,22.17,21.8,21.85,21.45,21.5,21.75,21.87,22.62,22.59,23.12,23.4,22.97,23.91,23.38,23.67,24.32,24.12,24.18,23.22,23.99,23.56,23.43,23.35,23.25,22.92,22.57],"l":[18.805,19.33,19.295,20.525,20.375,19.825,20.205,19.645,19.52,19.395,19.775,19.985,19.215,17.86,18.43,18.655,18.805,19.5,19.5,19.725,20.46,21.09,21.955,22.06,22.285,22.105,21.785,21.395,21.5,21.39,21.455,21.51,21.205,21.255,21.88,22.065,23.06,22.985,22.805,23.52,23.015,22.46,22.375,21.845,21.71,20.79,21,21.94,22,22.215,22.75,23.42,23.15,23.93,25.18,25.73,26.53,27.025,27.655,27.945,25.57,24.855,25.19,25.68,24.615,22.885,20.93,19.89,20.43,19.15,19.91,19.83,20.52,21.565,21.59,21.65,21.96,21.01,21.44,22.605,23.07,22.135,22.035,21.865,22.68,23.025,23.3,22.38,22.235,21.27,22.13,23.415,22.96,22.89,22.505,23.21,23.17,23.88,23.94,24.025,24.125,24.47,23.99,24.55,24.67,22.95,23.5,24.125,23.875,27.325,29.4,29.575,29.595,30.125,30.525,30.9,30.45,29.675,28.1,29.875,29.325,28.8,29.8,29.075,28.625,28.275,27.9,25.5,26.45,26.175,26.05,25.55,26.5,26.5,25.75,25.4,25.1,24.875,25.3,26.14,25.215,25.25,26.225,25.825,25.85,26.575,26.45,25.6,25.5,25.575,25.7,24.975,25.8,26.95,26.78,28.7,29.05,28.925,29,28.3,27.45,27.08,27.39,27.45,27.525,27.225,28.6,28.525,28.2,28.2,29.025,28.965,29.225,27.625,28.05,28.6,28.1,28.6,29.85,28,27.85,27.4,27.95,28.18,28.8,29.3,29.45,30.35,30.75,30.9,32.2,31.25,30.65,29.6,29.37,29.6,29.75,29.55,29.55,29.85,29.85,30.5,30.45,31.35,31.15,31.18,29.3,28.31,26.73,26.39,24.58,25.68,26.88,26.45,27.37,28.04,26.34,24.94,23.04,22.64,23.46,24.9,25.15,24.54,24.12,25.04,25.43,26.37,26.52,25.02,25.21,23.12,23.1,24.04,24.95,25.06,23.22,24.74,24.49,23.76,23.6,22.78,22.7,23.11,22.21,22.08,22.98,23.1,22.92,23.14,24.28,23.85,23.99,23.81,23.15,22.95,23.63,25.13,25.11,23.5,23.32,23.31,23.5,23.72,24.93,24.9,24.51,25.31,24.7,25.7,26.2,26.58,26.37,25.85,25.71,24.75,23.9,24.13,24.51,24.38,20.88,20.01,14.59,14.56,14.97,16.28,17.36,16.21,16.76,17.11,16.34,13.75,14.92,16.66,16.76,15.84,15.6,15.26,15.54,14.92,15.61,15.81,16.25,16.33,17.77,16.57,16.69,16.76,16.16,15.82,14.84,15.32,16.38,16.31,15.59,16.19,16.32,17.94,19.49,19.87,19.44,20.63,20.61,20.47,21.14,21.23,24.93,25.7,24.62,24.33,25.63,26.97,27.91,29.5,30.26,30.46,27.94,28.93,28.48,28.46,27.19,28.49,28.4,28.92,29.49,29.29,30.36,30.35,28.26,28.77,28.74,27.11,27.13,26.07,25.84,27,28.7,27.8,28.47,28.09,27.44,27.44,27.08,29.25,29.52,29.78,30.05,29.1,30.18,31.74,29.06,28.52,28.69,29.47,28.04,27.85,29.17,29.58,30.83,28.97,27.71,27.69,28.44,28.27,26.68,27.12,27.04,27.56,26.5,25.88,25.07,24.76,24.64,22.89,23.53,23.65,23.94,24.36,25.03,22.58,21.18,20.78,20.82,20.58,19.87,20.8,22.05,23.24,23.64,24.21,23.93,23.3,22.51,22.74,22.48,21.78,21.69,22.17,23.14,22.63,22.62,23.41,23.23,22.75,22.39,20.81,19.34,19.77,21.17,21.21,21.9,21.82,20.43,21.49,22.47,22.36,22.01,21.44,18.59,16.95,17,17.23,16.43,16.34,16.07,15,14.99,14.68,15.09,16.11,16.13,16.96,17.9,17,16.97,16.61,17.08,17.49,19.03,19.42,18.66,17.95,17.01,17.38,16.81,16.94,16.37,16.22,16.15,16,15.44,13.36,14.07,14.61,14.59,16,15.72,16.55,17.45,19.05,19.58,18.06,18.33,18.05,19.05,18.11,17.47,17.48,18.48,18.65,18.57,17.95,18.06,18.34,18.71,17.89,17.43,17.04,17.08,17.62,17.9,17.38,16.65,16.51,16.17,16.03,16.51,17.02,17.01,19.07,20.45,19.52,18.43,19,19.78,20.58,20.27,19.75,20.62,21.1,20.78,21.12,21.9,22.59,22.73,22.63,24.16,23.64,24.29,24.04,23.56,21.91,22.06,21.1,20.69,20.82,22.09,22.38,21.83,22.39,21.54,21.22,20.23,19.66,20.2,20.38,17.65,17.35,17.2,17.22,18.23,18.81,19.44,18.45,18.62,18.31,18.29,18.04,18.18,18.77,19.82,19.18,19.21,18.63,18.48,18.85,19.72,20.55,20.48,20.33,19.57,19.44,18.96,18.42,17.26,17.47,17.06,17,17.53,17.21,17.96,18.42,18.64,19.17,19.17,18.5,18.75,18.63,19.02,19.75,20.12,21,20.87,19.75,19.1,18.49,18.25,18.95,18.9,19.41,20.25,20.93,21,21.01,20.37,20.57,21.07,20.81,21.6,21.49,21.88,22.53,22.1,22.19,22.4,22.96,23.37,23.33,22.73,22.44,22.17,22.75,22.43,22.45,22.09,22.06,21.78],"c":[19.81,19.46,20.995,20.67,20.55,20.2,20.235,20.34,19.525,20.34,20.225,20.285,19.26,18.705,19.175,18.71,20.235,19.855,19.895,20.475,21.285,22.165,22.475,22.595,22.91,22.375,21.865,21.845,21.565,21.69,21.535,21.695,21.52,22.03,22.35,23.14,23.725,23.155,23.735,23.845,23.095,22.725,22.605,22.435,22.26,21.68,21.725,23.28,23.065,23.575,23.265,23.98,24.035,26.215,25.77,27.965,27.325,28.065,28.65,28.49,25.81,25.23,26.015,25.68,24.68,23.58,21.105,22.155,20.46,20.53,20.825,21.61,22.23,22.37,22.755,22.02,22.39,21.42,22.79,23.44,23.35,22.59,22.155,23.075,23.8,23.61,23.58,22.62,22.355,22.77,23.295,24.35,23.43,22.975,23.655,23.525,23.955,24.72,25,24.68,24.535,24.79,24.95,25.355,24.9,24.825,24.475,24.325,28.35,30,30,30.275,33.2,30.875,31.35,31.075,30.875,30.425,30.15,30.475,30.325,29.675,30.075,29.325,29.8,28.575,28.95,27.25,27.575,27.025,26.15,26.15,27.325,27.275,26.25,25.675,25.65,25.8,27.275,26.375,25.4,26.45,26.825,26.25,26.8,27.225,26.775,25.675,25.775,26.35,26.225,25.6,26.975,27.4,28.95,29.175,29.225,30.225,29.75,28.9,27.465,27.5,28,28.275,27.675,28.525,29.925,28.55,28.45,29.75,29.575,29.55,29.675,28.9,29.5,29.05,29.2,30.45,30.75,28,28.45,27.9,28.3,28.8,30.4,30.05,30.8,31.1,31.5,32.4,32.55,31.55,31.05,29.9,30.4,29.65,31.2,30,30.05,30.15,30.85,31.1,31.6,31.9,31.55,31.75,29.45,29.1,27.45,26.4,25.48,27.47,27.54,27.74,27.86,29.4,27.02,24.96,23.67,24.04,25.26,25.54,26.48,25.09,25.11,25.48,26.65,27.61,26.99,25.17,25.89,23.31,24.48,25.94,25.71,25.47,24.69,26,25.02,24.22,24.28,22.81,23.47,23.37,22.75,23.26,23.73,23.68,23.44,25.87,24.98,25.09,24.98,23.93,24,23.59,25.54,25.41,25.25,24.14,23.64,23.75,24.56,24.76,25.56,24.98,25.29,25.91,25.79,25.94,27.14,26.82,26.72,26.08,26.11,25.03,23.98,24.82,24.81,24.68,21.38,20.41,17.09,17.11,18.52,16.75,19.75,17.91,17.24,17.82,17.24,14.74,15.88,17.15,18.8,16.36,17.41,15.43,16.15,15.74,16.27,17.38,16.59,18.14,18.33,16.76,17.55,17.41,16.44,16.19,15.16,16.2,17.32,17.17,17.76,16.99,16.83,19.54,19.84,20.49,21.12,20.94,21.08,21.11,21.59,25.44,26.18,27.05,24.7,25.81,26.92,28.13,29.28,31.54,32.69,31.25,30.94,29.98,29.78,29.41,29.36,28.5,29.98,30.99,30.92,30.5,30.96,30.61,28.36,30.69,28.96,28.59,27.22,26.66,27.22,29.14,29.11,28.74,29.43,28.27,27.46,28.61,29.06,30.18,30.71,30.43,31.07,29.89,32.12,31.99,29.85,29.17,29.81,30.07,28.62,29.25,29.58,32.08,31.91,29.13,28.45,28.76,28.82,28.77,28.61,27.71,28.5,28.32,27.44,25.89,25.44,24.88,25.12,23.87,24.94,24.41,24.65,25.87,25.42,22.82,21.3,21.57,21.44,21.07,20.89,22.3,23.75,23.71,25.05,25.03,24.28,23.49,23.84,23.62,22.8,21.79,22.34,23.88,23.96,23.73,23.92,24.31,23.52,23.52,22.76,21.19,19.99,21.49,21.58,22.22,22.87,22.87,21.85,23.51,22.47,22.66,22.4,21.88,19.46,18.09,17.9,17.49,17.01,16.58,16.54,16.71,16.01,15.14,16.19,16.94,17.88,18.4,18.28,17.12,17.25,17.21,17.52,19.23,19.84,19.52,19.21,18.07,17.42,18.36,17.17,17.52,16.45,16.96,16.77,16.08,15.47,14.21,15.71,14.85,16.51,16.16,16.76,17.79,19.37,19.88,19.84,19.08,18.69,18.92,20.22,18.41,18.2,18.78,18.91,19.05,19.72,18.41,18.66,19.46,18.95,18.13,18.4,17.5,17.98,17.94,18.43,17.65,17.38,16.74,16.26,16.43,17.58,17.05,18.81,20.75,21.9,19.87,19.45,20.14,21.3,21.42,20.41,20.93,21.6,21.16,21.51,22.28,23.28,22.99,23.31,24.69,24.49,24.83,24.46,24.24,23.77,22.49,22.35,21.93,20.96,22.72,22.53,22.72,22.92,22.49,21.65,21.97,20.56,20.39,20.39,20.47,18.26,17.82,17.39,18.48,19.24,19.38,19.94,18.8,18.76,18.96,18.34,18.26,18.93,20.34,19.94,20.06,19.68,19.02,18.95,19.83,20.86,20.78,20.88,20.48,20.06,19.71,19.4,18.45,18.29,17.87,17.38,17.91,17.94,18.11,18.55,18.67,19.63,19.27,19.24,18.82,19.3,19.24,20.08,20.33,21.81,21.36,21.47,19.91,19.44,18.61,18.94,18.96,19.52,20.5,21.52,21.02,21.23,21.27,20.51,21.34,21.45,21.58,22.51,21.9,22.93,22.84,22.86,22.95,23.18,23.59,23.46,24.08,23.01,22.69,23.69,23.19,22.89,23.23,22.9,22.18,22.07],"a":[13.7494,13.5065,14.5719,14.3463,14.2631,14.0201,14.0444,14.1173,13.6265,14.1952,14.115,14.1569,13.4415,13.0542,13.3822,13.0577,14.122,13.8568,13.8847,14.2895,14.8548,15.5522,15.7697,15.8539,16.0749,15.6995,15.3417,15.3276,15.1312,15.2189,15.1101,15.2224,15.0996,15.4574,15.7631,16.3203,16.7329,16.3309,16.7399,16.8175,16.2886,16.0276,15.943,15.8231,15.6996,15.2906,15.3223,16.4998,16.3475,16.7089,16.4892,16.996,17.035,18.58,18.2646,19.8204,19.3668,19.8912,20.3059,20.1925,18.3729,17.96,18.5188,18.2803,17.5685,16.7854,15.0236,15.771,14.5645,14.6143,14.8243,15.3831,15.8244,16.0112,16.2867,15.7607,16.0255,15.3312,16.3118,16.777,16.7126,16.1686,15.8573,16.5158,17.0347,16.8987,16.8772,16.2729,16.0823,16.3808,16.7585,17.5175,16.8556,16.5283,17.0175,16.924,17.2333,17.7837,17.9851,17.7549,17.7362,17.9206,18.0362,18.329,18.0001,17.9459,17.6929,17.5844,20.4941,21.6869,21.6869,21.8857,24.0001,22.4032,22.7478,22.5483,22.4032,22.0766,21.8771,22.1129,22.0041,21.5324,21.8227,21.2785,21.6231,20.7343,21.0987,19.8597,20.0966,19.6957,19.058,19.058,19.9144,19.8779,19.1309,18.7118,18.6936,18.8029,19.8779,19.3121,18.5982,19.367,19.6416,19.2206,19.6233,19.9345,19.605,18.7995,18.8728,19.2938,19.2022,18.7446,19.8422,20.1548,21.2949,21.4604,21.4972,22.2328,21.8834,21.2582,20.2026,20.2284,20.5961,20.7984,20.3571,21.0769,22.1114,21.0954,21.0215,21.9821,21.8528,21.8343,21.9266,21.354,21.7973,21.4648,21.5757,22.4993,22.8329,20.7909,21.1251,20.7167,21.0137,21.3849,22.573,22.3131,22.87,23.0928,23.3898,24.0581,24.1694,23.5376,23.1646,22.3066,22.6796,22.1201,23.2765,22.3812,22.4185,22.4931,23.0154,23.2019,23.5749,23.7987,23.6498,23.7998,22.0757,21.8133,20.5765,19.7894,19.0998,20.5915,20.644,20.7939,20.8838,22.0382,20.2542,18.8161,17.8437,18.1226,19.0423,19.2534,19.962,18.9141,18.9292,19.2081,20.0901,20.8138,20.3465,18.9744,19.6406,17.6834,18.5709,19.6785,19.504,19.322,18.7303,19.724,18.9806,18.3737,18.4192,17.3041,17.8047,17.8507,17.3771,17.7667,18.1257,18.0875,17.9041,19.7602,19.0804,19.1645,19.0804,18.2784,18.3319,18.0187,19.6319,19.532,19.409,18.5558,18.1715,18.256,18.8786,19.0324,19.6473,19.2015,19.4398,19.9164,19.8241,20.0611,20.9892,20.7417,20.6644,20.1694,20.1926,19.3574,18.5453,19.195,19.1872,19.0867,16.5346,15.7844,13.3661,13.3818,14.4845,13.1002,15.4465,14.0075,13.4835,13.9371,13.4835,11.5282,12.4198,13.4131,14.7035,12.9305,13.7604,12.1954,12.7645,12.4404,12.8593,13.7367,13.1123,14.3373,14.4875,13.2466,13.871,13.7604,12.9937,12.9298,12.1072,12.9378,13.8323,13.7125,14.1837,13.5687,13.4409,15.6052,15.8448,16.3639,16.8671,16.7233,16.9729,16.9971,17.3835,20.4834,21.0793,21.7797,19.8876,20.7813,21.6751,22.6493,23.5753,25.3949,26.4665,25.3007,25.0497,24.2725,24.1105,23.811,23.7705,23.0742,24.2725,25.0902,25.0335,24.6935,25.0659,24.7825,23.0967,24.9943,23.5853,23.284,22.1683,21.7122,22.1683,23.7319,23.7075,23.4062,23.9681,23.0234,22.3637,23.4496,23.8184,24.7364,25.1708,24.9413,25.4659,24.4987,26.3265,26.2199,24.4659,23.9086,24.4332,24.6463,23.6009,24.1204,24.3925,26.4541,26.3139,24.0214,23.4607,23.7163,23.7658,23.7246,23.5926,22.8505,23.5019,23.5102,22.7797,21.4929,21.1194,20.6545,20.8537,19.816,20.7043,20.2643,20.4635,21.4763,21.1027,18.9443,17.8339,18.06,17.9512,17.6414,17.4907,18.6712,19.8853,19.8518,20.9737,20.957,20.329,19.6676,19.9606,19.9405,19.2482,18.3956,18.8599,20.16,20.2275,20.0334,20.1938,20.523,19.8561,19.8561,19.2145,17.8891,17.0322,18.3102,18.3869,18.9322,19.486,19.486,18.617,20.0313,19.1452,19.3071,19.0856,18.6425,16.5806,15.5776,15.414,15.061,14.6476,14.2773,14.2429,14.3893,13.7865,13.0373,13.9415,14.5873,15.3968,15.8446,15.9119,14.9021,15.0153,14.9805,15.2503,16.7388,17.2698,16.9912,16.7214,15.7291,15.1633,15.9815,14.9457,15.4286,14.4863,14.9354,14.7681,14.1605,13.6233,12.5137,13.8347,13.0773,14.5392,14.2309,14.7593,15.6664,17.2406,17.6945,17.6589,16.9825,16.6353,16.84,17.9971,16.3861,16.1992,16.7154,16.8311,16.9558,17.5521,16.57,16.795,17.5151,17.0561,16.318,16.561,15.751,16.183,16.147,16.588,15.886,15.643,15.0669,14.8217,14.9767,16.025,15.5419,17.1462,18.9146,19.9629,18.1124,17.7296,18.3585,19.4159,19.5253,18.6047,19.2767,19.8938,19.4885,19.8109,20.5201,21.4411,21.174,21.4687,22.7397,22.5555,22.8686,22.5279,22.3252,22.0862,20.8969,20.7668,20.3765,19.4752,21.1106,20.934,21.1106,21.2964,20.8969,20.1164,20.4137,19.1036,19.147,19.147,19.2222,17.1469,16.7337,16.3299,17.3535,18.0672,18.1986,18.7245,17.654,17.6164,17.8042,17.4169,17.3409,17.9772,19.3162,18.9364,19.0503,18.6895,18.0627,17.9962,18.8319,19.8101,19.7341,19.8291,19.4492,19.2501,18.9142,18.6167,17.7051,17.5515,17.1485,16.6783,17.1869,17.2157,17.3788,17.801,17.9162,18.8374,18.6943,18.6652,18.2578,18.7234,18.6652,19.4801,19.7227,21.1585,20.7219,20.8286,19.3152,18.8593,18.2618,18.5856,18.6053,19.1548,20.1164,21.1174,20.6267,20.8328,20.872,20.1263,20.9407,21.0487,21.1762,22.0888,21.6975,22.718,22.6288,22.6486,22.7378,22.9656,23.3719,23.2431,23.8573,22.7972,22.4802,23.4709,22.9756,22.89,23.23,22.9,22.18,22.07],"v":[472800,319000,535400,356400,299200,325000,566000,664800,460200,845600,280000,373000,494600,1210200,410800,644000,425200,498600,337200,514800,751600,1034400,804000,1022800,1737200,600200,754600,1020800,1542800,784600,899400,1060400,651800,928800,1162200,3194000,3419000,826600,972600,766800,805000,831000,618600,736400,968800,1216200,1063800,2135200,5489400,1782600,1440000,1301000,913600,2265200,1640200,1416800,1522600,1145400,759800,1530800,1963400,5080600,814000,732600,1387800,1158800,1437600,2117200,998600,1013200,736800,841600,1198400,894800,1262400,726400,976800,1058200,759400,1013000,752200,753800,573800,666600,888000,631600,716200,872800,840200,816000,589600,1008400,769600,682600,646600,542600,506000,701800,809600,460400,968400,648600,706400,570200,531400,798600,755400,648200,1413800,1908400,918800,1530000,1556400,5138800,1581600,893600,1168200,1271200,1464400,1445800,1612400,1134400,1594600,1547600,1676200,923200,2071400,1737000,1186800,1236200,789800,1739200,1687600,1564800,1474200,1940600,2033400,1751000,1654200,1754800,1323800,1253800,1047000,1079200,1230600,1404400,1199400,1481000,1578400,1315400,986800,1103000,2363200,1423800,1912000,1576600,1329800,5561600,2474600,1869600,2082000,2069000,2392600,3715400,3086800,7477200,4707400,1640400,1970000,2206800,1345000,2749200,2284000,2384100,2856300,1029500,1503000,1821100,3576300,1591900,1729000,1964000,935700,1225600,2001300,2173700,1773500,1945400,1539000,1976300,1565800,3294500,3669800,1553400,1182700,1497000,1541000,2184800,1139700,948000,1051600,1108900,1331600,1190300,1623700,4259000,1794200,1456000,1819100,1446600,2386400,2165400,1480700,1876900,852700,1469800,1725600,1860700,3429000,1642000,1490200,1434700,2358300,2285200,2010600,1247400,1376300,1534300,2100600,2338800,2853500,3482400,2038500,1567900,2265600,1294200,2787400,3512200,1826000,1787200,1367800,1610200,1972900,1110700,4068700,2041500,1189300,1170500,1198700,2754400,3011600,2590600,2802400,1355600,1474200,1269900,2084900,2981200,2534300,2153400,3190900,1932300,3319900,2076200,2103400,2224600,2570200,7053900,3017700,2565000,6721400,1701100,1783000,2528400,1932300,2274200,2252000,1889200,2124800,2842600,3239600,4264900,5772600,9645900,5213900,3363600,2739200,2804900,2469000,2897500,2446400,3600700,3253600,2887600,4980100,4360900,5921300,6049700,2911600,2968700,2496700,3371600,2401500,2047500,2066500,1721600,1544300,1991700,1752000,3611300,2549400,2397600,2348600,1960200,2531400,2354600,1959000,3287600,2098600,1729600,2200600,1699200,3105300,1046000,1307200,5121400,2926600,2014300,3889600,2219800,2206000,1578700,3429600,2628100,4205900,4248200,2503000,1938800,2229900,1643100,2938300,2165400,1894100,2495000,1655700,1492100,1456500,1528500,2564800,2883900,1979800,1734400,1603600,1961900,1700100,1809500,1297400,1372500,1244700,1460900,1338700,3929300,2276200,2105200,1646600,1359600,2194600,2271200,2095000,1357700,2692100,2426100,3005200,3431300,8685000,2552600,2245600,3080500,2908200,2028900,3391300,2591100,2436700,1881500,2276300,3293200,2349700,3656700,3200900,3124200,12899500,3147200,5354000,4223900,4441900,4502600,4149300,2415000,1720900,2853600,4911400,3820300,4503400,3807900,2731900,3930900,3741900,2402500,2397100,2381000,2408600,2343500,1870400,3942000,2317700,2489700,2535100,3075800,2727200,3110400,2541100,1958000,1843000,1383400,2173000,2829300,5146900,3051900,1679700,1961800,1988600,2317700,2889000,2815800,1898800,1663600,1686700,1518700,2834700,8343900,4289500,2434500,2509400,2309200,2980400,3651600,4017600,3574100,3051600,1771900,2322000,3042100,3844800,3064100,2320100,1728800,2344700,2431700,2875000,2286800,1806800,1965600,1653800,1605800,1887400,4359500,1852000,3062600,2482300,2001800,3397800,3562200,2510000,2363700,3008300,1296300,2141800,2284800,6056500,3026200,1541100,2123200,1836600,1681900,3648000,3137000,2657800,3070600,2318200,3400600,2804100,2963600,2339400,1529500,2403200,1541600,2037100,2414000,1818400,1437700,1734600,1892200,1621600,1963000,2088000,2732800,2650100,1582400,2610200,4592000,3856700,3332700,3045000,2076500,1943400,1886300,1413900,2442800,4759900,3303700,2531600,2492900,3384500,2764600,2033200,5930900,4116800,2898900,2420500,2306300,2602400,6687600,1519300,1740800,2766200,2866000,3000200,2572100,2303200,2113100,1881500,2766300,4157000,4615400,5506500,2288500,3993300,4734000,3893300,3319800,2451600,2148700,2420900,2159900,1687600,2268300,2865100,4054100,5115600,2125700,2363700,4598200,27800300,6791000,5229300,4623200,4489800,4141000,2222000,2762200,5368300,3685300,6512600,4700000,6407500,6660700,6182000,6436500,4889100,5117100,4509800,3874800,6170800,7153500,2501700,2954200,4599300,5048600,7903000,5157600,6339200,6229200,4161900,6099700,5141800,6223100,8920600,6561900,5433900,6295500,7111000,7019100,5474000,4168500,4490700,4391800,4659300,5535000,9589500,6466900,10393600,5355600,5110300,10874300,8719800,7005800,6586400,6361100,4611100,4534700,6620900,5012900,7698500,7152000,8368900,6487800,13193297]},"m":{"lastKey":"2026-10-01","t":["1985-03-27","1985-04-30","1985-05-30","1985-06-28","1985-07-31","1985-08-30","1985-09-26","1985-10-31","1985-11-29","1985-12-31","1986-01-30","1986-02-26","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-29","1986-10-31","1986-11-28","1986-12-26","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-29","1987-10-30","1987-11-25","1987-12-29","1988-01-28","1988-02-25","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-28","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-28","1989-08-31","1989-09-29","1989-10-30","1989-11-30","1989-12-28","1990-01-31","1990-02-28","1990-03-30","1990-04-25","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-26","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-18","1991-08-30","1991-09-27","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-20","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.5,2.5,1.3333,1.3333,1.4167,1.3333,1.3333,1.2083,1.25,1.2917,1.5833,1.5833,1.5833,1.625,1.5833,1.625,1.5833,1.5833,1.5417,1.4583,1.2292,1.2292,1.2292,1.2292,1.2917,1.3333,1.3333,1.3333,1.2292,1.1667,1.125,1.2917,1.0625,1.1875,1.125,1.1042,1.1042,1.125,1.125,1.125,1.2917,1.3333,1.375,1.3333,1.3333,1.3333,1.375,1.3958,1.4167,1.4167,1.4167,1.4167,1.4167,1.4167,1.4375,1.4583,1.4583,1.4583,1.4583,1.4583,1.5,1.5,1.5833,1.6042,1.6042,1.6042,1.6042,1.6042,1.5833,1.7083,1.7083,1.75,1.7917,1.9167,1.9167,1.875,1.875,1.875,2.0208,2.0417,2.0417,2.0833,2.1458,2.1458,2.3333,2.3542,2.7917,2.7917,2.9167,3.0833,3.0417,3.0833,2.9167,3.5833,3.5,3.8333,3.5833,4.1667,3.6667,3.75,3.75,3.9167,3.8333,4.1667,4.5833,4.5,4.4583,4.25,3.9583,3.75,3.8333,3.8333,4.2917,4.2917,4.7083,4.6667,4.4583,3.8333,3.9167,3.7917,4,4.3125,4.25,4.375,4.5,4.5,4.6667,4.6042,4.8333,4.9167,5.0833,5.5,5.5417,5.625,5.5,5.5833,5.5208,5.5833,5.5417,5.7083,5.9583,6.625,6.6875,6.6875,6.8125,6.8125,6.875,6.8438,7.375,8.375,8.875,9,8.75,8.8438,10.5,11.625,12.2812,11.5938,12.125,11.125,11.875,11.625,9.375,8.8906,11.1875,10.25,9.25,9.4375,8.375,8.0156,8.8125,8.1875,7.9688,7.875,7.75,7.625,7.5,6.7812,6.4531,5.875,5.75,6.25,5.875,4.8125,5.125,5.3125,5.2031,5.0156,4.9688,4.8125,5.5938,5.9844,5.8125,5.7188,5.99,8.5725,8.0125,8.8725,8.3675,8.6975,7.9275,8.05,8.0075,7.9775,8.1125,8.1375,8.375,8.6375,10.5,9.4975,9.1225,9.0575,9.555,9.35,9.2275,8.6925,8.7225,9.1125,9.455,10.215,10.135,11.875,12.205,11.79,12.99,13.945,14.225,13.58,13.645,13.7,13.015,12.04,13.165,12.305,12.5,12.945,13.39,14.625,14.785,13.565,13,12.495,11.98,12.25,13.655,13.675,13.84,14.33,13.93,14.015,13.955,13.95,14.23,14.875,14.39,13.3,14.14,14.015,14.55,14.415,15.46,15.895,15.7,15.39,13.8,15.09,13.225,14.2,13.915,11.56,13.56,13.14,13.325,13.115,13.12,14.205,12.79,14.94,16.025,15.135,13.93,14.675,14.63,17.4,15.38,14.025,14.77,12.115,12.615,12.38,12.965,13.935,13.52,15.135,13.98,14.365,14.705,12.725,14.005,13.44,13.3,13.895,14.34,13.045,13.13,13.31,12.825,14.235,13.55,14.74,14.435,13.985,14.36,13.53,13.195,13.04,12.86,12.255,11.55,10.78,12.505,13.19,13.99,13.855,13.195,12.92,12.2,11.68,11.625,11.725,11.685,12.285,12.49,11.935,12.965,12.815,12.395,12.71,12.185,12.87,13.07,13.815,12.27,15.5,16.33,17.65,18.585,17.295,17.69,18.635,17.97,20.41,19.85,19.88,20.05,19.33,21.155,20.215,20.55,18.805,20.46,22.825,22.03,21.58,23.64,22.81,21.6,24.15,25.835,28.9,25.22,22.03,20.77,22.37,23.44,23.735,22.97,23.03,25.04,24.765,24.75,30.25,31.5,30.375,29.425,27.675,27.5,25.525,26.75,27.425,26.15,28.9,28.975,28.925,28.825,29.325,28.4,28.45,30.05,32.25,29.65,29.95,31.55,29.6,26.91,29.5,23.86,24.75,26.98,24.69,25.45,22.73,23.45,26.4,23.76,25.04,24.17,26.14,26.88,24.17,21.45,17.36,18.17,17.32,17.09,16.67,17.04,15.78,17.28,19.97,21.77,24.83,29.75,29.63,28.66,30.7,29.59,27.38,29.07,29.65,30.22,29.82,29.77,28.53,28.2,26.5,23.99,25.67,21.16,23.64,23.77,22.01,23.94,23.25,21.67,22.27,21.99,17.54,16.68,16.34,17.28,20.16,17.94,16.95,14.27,15.95,19.71,19.23,19.09,19.55,17.25,17.56,17.51,21.53,21.18,21.42,23.24,24.52,22.3,22.11,21.94,20.43,18.67,18.71,18.95,18.97,20.57,19.12,17.27,18.42,18.87,20.2,19.52,19.51,21.56,21.29,22.7,23.63,22.55,22.44],"h":[2.5,2.5833,1.3333,1.4167,1.4167,1.3333,1.3333,1.25,1.2917,1.5833,1.5833,1.5833,1.5833,1.625,1.625,1.625,1.5833,1.5833,1.5417,1.4583,1.2292,1.2292,1.2292,1.2917,1.3333,1.3333,1.3333,1.3333,1.2292,1.1667,1.2917,1.2917,1.0833,1.2083,1.125,1.1042,1.125,1.125,1.125,1.25,1.3333,1.375,1.375,1.3333,1.3542,1.375,1.3958,1.4167,1.4167,1.4167,1.4167,1.4167,1.4167,1.4375,1.4583,1.4583,1.4583,1.4583,1.4583,1.5,1.5,1.5,1.6042,1.6042,1.6042,1.6042,1.6042,1.6042,1.7083,1.7083,1.75,1.7917,1.9167,1.9167,1.9167,1.875,1.875,2.0208,2.0417,2.0417,2.0833,2.1458,2.1458,2.3333,2.3542,2.3542,2.7917,3.0833,3.0833,3.0833,3.0833,3.0833,3.9167,4,4,4,4.1667,4.1667,3.8333,3.7917,3.9167,3.9583,4.1667,4.5833,4.5833,4.5833,4.625,4.2917,4.0417,3.9583,3.9583,4.2917,4.4583,4.75,4.8333,4.75,4.5,4,4.0417,4,4.375,4.5,4.375,4.6667,4.6667,4.6667,4.7083,4.9583,4.9583,5.1667,5.5,5.6667,5.6667,5.625,5.5833,5.625,5.5833,5.5833,5.75,5.9583,6.7083,7,6.75,6.9375,7,7.0625,7,7.5,8.75,9.125,9.125,9.5,9.375,10.8125,11.625,13.3125,12.2812,12.6875,12.125,12.5,12.375,11.625,9.5625,11.25,11.2188,10.3125,10.25,9.4375,8.5312,10.0625,9.2188,8.3438,8.5625,8.1094,7.9062,7.7344,7.5312,6.9375,6.5625,6.6875,6.875,6.3438,5.875,5.7188,5.8125,5.5,5.4062,5.0469,4.9688,5.6875,6.125,6.125,6.125,6,8.625,8.75,8.935,9.6875,8.93,8.6975,8.1875,8.21,8.09,8.265,8.325,8.6225,9.2475,10.665,10.5,9.75,9.65,9.6,9.625,9.435,9.25,8.94,9.1225,9.4125,10.75,10.755,12.1,12.5,13.245,13.25,14.45,14.805,15.195,14.25,13.955,14.27,13.245,13.185,13.235,12.5,13.585,14.005,14.57,15.025,14.785,13.595,13.17,12.655,12.5,13.71,14.275,14.21,14.375,14.48,14.98,14.65,14.555,14.5,14.88,15.18,14.475,14.505,14.495,14.61,15.13,15.915,16.485,16.45,16.095,15.625,15.345,15.245,14.33,14.57,14.425,14.5,14.455,14.47,13.82,14.74,14.5,14.5,14.95,16.285,16.255,16.495,15.705,16,18.245,17.5,15.9,14.95,14.77,13.69,13.25,14.355,14,15.01,15.42,15.345,15.22,15,14.755,14.39,14.21,13.6,14.05,14.44,14.75,13.93,14.17,13.7,14.495,14.685,14.67,15.065,15.08,14.39,14.38,13.64,13.31,13.26,13.415,12.69,11.63,13.82,13.42,14.205,14.25,14.27,13.5,13.265,12.525,11.835,11.94,12.27,12.82,12.63,12.685,12.855,13.095,13.015,13.125,12.755,13.05,13.275,14.225,14.02,15.75,16.92,17.775,19.27,18.78,18.06,19.4,19.525,21,21.61,20.45,20.62,20.91,21.045,21.215,20.695,20.55,20.575,23.19,22.995,22.205,24.18,24.2,23.005,24.44,27,29.29,29.375,25.725,22.04,23,23.865,24,24.145,24.6,25.185,25.225,25.89,30.365,33.5,31.65,30.825,29.9,27.825,27.5,27.75,27.5,27.425,29.325,30.225,29.725,30,30,30.25,30.9,30.75,32.35,33.45,32.1,31.7,32.45,29.89,29.5,29.6,26.7,27.87,27.21,26.04,26.04,24.62,26.1,26.4,26.06,25.69,26.89,27.29,26.88,25.75,22.82,19.93,18.4,19.49,17.73,19.2,17.86,18.5,21.44,21.87,27.19,30.73,33.43,30.69,31.15,31.97,29.8,29.6,31.21,31.4,32.76,31.16,32.31,29.57,28.95,27,25.88,25.78,23.93,25.73,24.25,24.79,24.85,23.33,23.34,23.68,22.24,18.26,17.59,19.24,20.23,20.19,18.43,17.06,16.71,20.55,20.82,19.65,20.39,19.55,18.56,17.7,22.29,21.67,22.45,24.14,25.95,24.83,23.13,23.44,22.34,20.79,20.45,19.4,20.8,21.03,21.39,19.72,18.97,19.94,21.67,22.18,20.54,22.17,21.85,23.12,23.91,24.32,23.99,23.1],"l":[2.5,2.5,1.3333,1.3333,1.3333,1.3333,1.2083,1.2083,1.25,1.2917,1.5833,1.5833,1.5833,1.5833,1.5833,1.5833,1.5833,1.5417,1.4583,1.2292,1.2292,1.2292,1.2292,1.2292,1.2917,1.3333,1.3333,1.3333,1.1667,1.0833,1.125,1.0625,1.0625,1.1458,1.1042,1.1042,1.1042,1.125,1.125,1.125,1.2917,1.3333,1.3333,1.3333,1.3333,1.3333,1.375,1.3958,1.4167,1.4167,1.4167,1.4167,1.4167,1.4167,1.4375,1.4583,1.4583,1.4583,1.4583,1.4583,1.5,1.5,1.5833,1.6042,1.6042,1.6042,1.6042,1.5833,1.5833,1.7083,1.7083,1.75,1.7917,1.9167,1.875,1.875,1.875,1.875,2.0208,2.0417,2.0417,2.0833,2.1458,2.1458,2.3333,2.3542,2.7917,2.7917,2.9167,2.9167,2.9167,2.9167,2.9167,3.5,3.5,3.5833,3.5833,3.6667,3.6667,3.625,3.6667,3.7917,3.8333,4.1667,4.4167,4.4583,4.125,3.9583,3.75,3.75,3.8333,3.8333,4.1667,4.2917,4.6667,4.4583,3.6667,3.7917,3.75,3.75,3.9167,4.25,4.2083,4.3333,4.5,4.5,4.5833,4.5833,4.8333,4.8333,5.0833,5.5,5.5,5.5,5.5,5.5,5.4583,5.4583,5.5,5.625,5.9583,6.375,6.5,6.375,6.75,6.75,6.75,6.8125,7.3125,8.375,8.75,8.75,8.75,8.7812,10.5,11.375,11.25,11.5625,11.125,10.8125,11.5,9.5625,8.375,7.75,10,9,9.0625,8.25,7.9531,7.8125,8.0312,7.8281,7.875,7.6406,7.2188,7.0625,6.75,5.75,5.125,5,5.1875,5.7188,4.7188,3.375,5.125,5.2188,5.0156,4.8125,4.7188,4.8125,5.5625,5.8125,5.6875,5.7,5.875,7.1,7.8775,8.25,8.175,7.8275,7.875,7.91,7.575,7.75,7.9875,8.07,8.25,8.6,8.475,9.0525,8.975,8.5875,8.9125,8.885,8.6325,8.4425,8.5,9,8.875,9.295,9.81,10.17,11.15,11.68,12.19,12.5,13.475,13,12.905,12.9,11.75,11.605,11.72,11.325,12.185,12.7,13.015,13.615,12.605,11.915,11.36,10.86,10.7,12.075,12.89,12.795,13.205,13.04,13.25,13.555,13.78,13.75,13.88,13.89,12.5,12.775,13.155,13.6,14.075,14.005,14.345,15.25,13.985,13.695,12.665,13.015,12.875,13,11.535,11.165,12.35,12.5,11.905,12.43,12,12.75,12.075,14.275,14.63,13.91,13.535,13.1,13.88,12.595,11.205,11.745,11.315,12.06,10.15,12.25,11.95,12.595,13.075,13.855,13.865,13.545,12.25,12.48,13.26,12.495,12.97,13.72,12.73,12.785,12.92,12.09,12.69,13.555,13.22,14.155,13.77,13.225,13.25,12.74,12.485,12.07,11.885,10.5,9.355,10.25,11.52,12.825,13.595,12.85,12.225,11.825,11.705,11.275,11.515,11.34,11.66,11.755,11.18,11.68,12.055,12.36,12.37,11.58,11.785,12.62,12.975,12.045,12.03,14.82,16.185,16.995,17.26,16.005,17.585,17.31,17.765,19.395,18.675,18.965,19.255,18.8,19.825,19.395,17.86,18.805,20.46,21.395,21.205,21.255,22.46,20.79,21.195,22.75,25.73,24.855,19.89,19.15,20.75,21.01,21.865,21.27,22.13,22.505,23.94,22.95,23.875,29.595,28.1,28.625,25.5,25.55,24.875,25.15,25.825,25.5,24.975,28.425,27.08,27.225,28.2,27.625,27.85,27.4,29.3,29.6,29.37,29.7,29.3,24.58,26.45,22.64,23.78,24.75,23.1,23.22,22.78,22.08,22.92,23.15,22.95,23.31,24.11,24.7,23.9,20.88,14.56,16.21,13.75,15.26,14.92,16.33,14.84,15.47,16.32,19.81,21.23,24.33,27.94,27.19,28.4,28.26,25.84,27,27.08,29.1,28.52,27.85,27.69,26.68,26.03,22.89,23.53,20.78,19.87,23.24,21.78,21.69,22.39,19.34,20.43,21.95,16.95,15,14.68,16.13,16.61,17.01,16.22,13.36,14.07,15.85,18.05,17.47,17.95,17.04,16.65,16.03,17.01,18.43,19.75,20.78,22.63,21.1,20.69,21.22,19.66,17.2,18.45,18.04,18.77,18.48,18.99,17.06,17,18.42,18.5,19.75,18.25,19.07,20.37,20.81,22.1,22.44,22.17,21.78],"c":[2.5,2.5833,1.3333,1.4167,1.3333,1.3333,1.2083,1.25,1.2917,1.5833,1.5833,1.5833,1.5833,1.625,1.625,1.5833,1.5833,1.5417,1.4583,1.2292,1.2292,1.2292,1.2292,1.2917,1.3333,1.3333,1.3333,1.3333,1.1667,1.125,1.2917,1.0625,1.0833,1.1458,1.1042,1.1042,1.125,1.125,1.125,1.25,1.3333,1.375,1.3333,1.3333,1.3333,1.375,1.3958,1.4167,1.4167,1.4167,1.4167,1.4167,1.4167,1.4375,1.4583,1.4583,1.4583,1.4583,1.4583,1.5,1.5,1.5,1.6042,1.6042,1.6042,1.6042,1.6042,1.5833,1.7083,1.7083,1.75,1.7917,1.9167,1.9167,1.875,1.875,1.875,2.0208,2.0417,2.0417,2.0833,2.1458,2.1458,2.3333,2.3542,2.3542,2.7917,2.9167,3.0833,3.0417,3.0833,2.9167,3.5833,3.75,3.8333,3.7083,4.1667,3.75,3.7917,3.75,3.7917,3.9583,4.1667,4.5208,4.5417,4.5833,4.25,4.0417,3.75,3.8333,3.9583,4.2917,4.4167,4.75,4.7292,4.5417,3.9583,3.8333,3.75,4,4.25,4.25,4.375,4.5,4.5,4.625,4.5833,4.8333,4.9167,5.0833,5.375,5.6667,5.5417,5.5,5.5208,5.5208,5.5833,5.5833,5.7083,5.9583,6.625,6.75,6.6875,6.7656,6.8438,6.7656,6.75,7.5,8.625,8.8125,9,8.75,8.875,10.5,11.4688,12.375,11.6562,11.875,11.25,11.875,11.5,9.5625,9.125,11.2188,10.375,9.2812,9.2969,8.3906,7.9531,8.8125,8.3125,8.0312,7.875,7.6406,7.4375,7.4375,6.8438,6.25,5.8438,5.6406,6.4062,5.875,4.7891,5.5938,5.3125,5.2188,5.0469,4.9531,4.8125,5.6406,6,5.875,5.9062,5.99,8.575,8.35,8.6225,8.325,8.93,7.945,8.0425,8.0375,7.9425,8.1875,8.1375,8.6175,8.6375,10.6475,9.125,9.2475,9.295,9.1275,9.2025,9.1625,8.7525,8.6575,9.0125,9.41,10.11,10.055,12.1,11.97,11.5,12.705,13.265,13.785,13.58,13.7,13.77,13,12.045,13.015,12.32,12.405,12.79,13.475,14.47,14.475,13.565,13,12.41,11.86,12.27,13.555,13.615,13.875,14.26,14.1,14.01,13.85,14.11,14.235,14.88,14.29,13.2,14.505,14.385,14.41,14.505,15.35,16.045,15.7,15.37,13.9,15.035,13.165,14.105,13.795,11.545,13.59,13.17,13.52,13.045,13.25,14.175,12.775,14.865,16.005,15.215,13.985,14.875,14.21,17.8,15.51,14.69,14.735,12.32,12.8,12.595,12.965,13.665,13.36,14.99,14.085,14.405,14.63,12.655,13.9,13.42,13.28,13.785,14.04,13.18,13.13,13.175,12.69,14.135,13.625,14.525,14.25,13.87,14.39,13.545,13.195,13.07,12.83,12.08,11.51,10.85,12.98,13.25,13.595,13.735,13.145,12.915,12.17,11.89,11.625,11.67,11.64,12.18,12.445,11.905,12.68,12.765,12.57,12.66,12.26,12.865,13.045,13.675,12.105,15.545,16.37,17.68,18.575,17.265,17.815,18.635,18.08,20.315,19.695,19.815,19.96,19.26,20.995,20.235,20.325,18.71,20.475,22.735,21.875,21.52,23.34,22.725,21.935,23.965,25.77,28.83,25.68,22.155,20.595,22.535,23.35,23.74,23.095,22.975,25.095,24.95,24.675,30.225,31.075,30.075,28.75,27.575,27.325,25.375,26.45,27.275,26.1,28.95,28.85,28.95,28.55,29.425,28.45,28.45,30.2,32,29.9,29.8,31.6,29.45,26.78,29.4,24.13,24.74,26.83,24.48,25.39,22.81,23.26,25.75,24,24.9,23.92,25.91,26.79,23.98,21.38,18.4,18.7,17.15,17.11,16.59,17.07,15.86,16.99,19.5,21.59,24.7,29.28,29.67,28.5,30.5,29.34,27.22,29.05,29.56,29.89,29.11,29.58,28.6,28.52,26.22,23.87,25.71,21.26,23.75,23.59,21.79,23.87,23.21,21.58,22.31,22.23,17.49,16.71,16.27,17.25,20.19,17.82,16.96,14.21,15.99,19.84,19.01,19.2,19.46,17.09,17.38,17.58,21.53,21.42,21.54,23.2,24.46,22.18,22.72,21.97,20.53,18.66,18.76,18.96,19.17,20.78,19.17,17.38,18.55,18.85,20.33,19.91,19.45,21.26,21.45,22.65,23.59,22.58,22.58,22.07],"a":[1.1435,1.1816,0.6098,0.648,0.6098,0.6098,0.5527,0.5717,0.5908,0.7242,0.7242,0.7242,0.7242,0.7433,0.7433,0.7242,0.7242,0.7052,0.667,0.5622,0.5622,0.5622,0.5622,0.5908,0.6098,0.6098,0.6098,0.6098,0.5336,0.5146,0.5908,0.486,0.4955,0.5241,0.505,0.505,0.5146,0.5146,0.5146,0.5717,0.6098,0.6289,0.6098,0.6098,0.6098,0.6385,0.6481,0.6578,0.6625,0.6625,0.6625,0.6672,0.6672,0.677,0.6916,0.6916,0.6916,0.7012,0.7012,0.7212,0.726,0.726,0.7765,0.7813,0.7813,0.7813,0.7862,0.776,0.8373,0.8505,0.8713,0.892,0.9596,0.9596,0.9387,0.9438,0.9438,1.0172,1.0328,1.0328,1.0538,1.1017,1.1017,1.198,1.2173,1.2173,1.4435,1.5172,1.6039,1.5822,1.6039,1.5172,1.864,1.9588,2.0024,1.9371,2.1765,1.9588,1.9806,1.9676,1.9895,2.0769,2.1954,2.3819,2.393,2.4238,2.2475,2.1374,1.9917,2.0359,2.1023,2.2907,2.3574,2.5353,2.535,2.4345,2.1218,2.0661,2.0212,2.1559,2.3033,2.3033,2.371,2.4523,2.4523,2.5204,2.5111,2.6481,2.6938,2.7997,2.9604,3.121,3.067,3.0439,3.0554,3.0719,3.1067,3.1067,3.1931,3.333,3.7059,3.7948,3.7597,3.8036,3.8659,3.8217,3.8129,4.2573,4.8959,5.0023,5.1088,4.9856,5.0568,6.0067,6.561,7.0794,6.6895,6.8151,6.4564,6.8383,6.6224,5.5066,5.2793,6.4906,6.0025,5.3943,5.4034,4.8766,4.6467,5.1488,4.8567,4.7183,4.6266,4.4889,4.3955,4.3955,4.0446,3.7198,3.478,3.3571,3.8475,3.5284,2.8763,3.3965,3.2257,3.1688,3.0938,3.0363,2.9501,3.4919,3.7144,3.637,3.6898,3.7422,5.3571,5.2535,5.425,5.2378,5.6544,5.0307,5.0925,5.1261,5.0655,5.2218,5.2271,5.5355,5.5483,6.8869,5.9022,5.9814,6.0521,5.943,5.9918,6.007,5.7382,5.676,5.9516,6.2141,6.6763,6.6804,8.0391,7.9527,7.6404,8.441,8.8131,9.1586,9.0224,9.1021,9.1971,8.6828,8.045,8.6929,8.2287,8.2854,8.5426,9.0001,9.6647,9.668,9.0602,8.6828,8.2888,7.9214,8.1953,9.0535,9.0936,9.2673,9.5244,9.4175,9.3574,9.2506,9.4242,9.5077,9.9385,9.5444,8.8164,9.688,9.6079,9.6246,9.688,10.2524,10.7166,10.4862,10.2658,9.284,10.042,8.793,9.4209,9.2138,7.711,9.0769,8.7964,9.0301,8.7129,8.8498,9.4676,8.5326,9.9285,10.6899,10.1623,9.3407,9.9352,9.491,11.8888,10.3593,9.8116,9.8417,8.2287,8.5492,8.4123,8.6595,9.127,8.9233,10.012,9.4075,9.6212,9.7715,8.4524,9.284,8.9634,8.8698,9.2071,9.3775,8.8031,8.7697,8.7997,8.4758,9.4409,9.1003,9.7014,9.5177,9.2639,9.6112,9.0468,8.8131,8.7296,8.5693,8.0684,7.6876,7.2468,8.6695,8.8498,9.0802,9.1737,8.7797,8.6261,8.1285,7.9415,7.7645,7.7945,7.7745,8.1351,8.3121,7.9515,8.4691,8.5259,8.3956,8.4557,8.1886,8.5927,8.7836,9.2078,8.1507,10.5474,11.1072,11.996,12.6808,11.7865,12.1619,12.7978,12.4166,13.9515,13.597,13.6798,13.7799,13.3677,14.5719,14.0444,14.1848,13.0577,14.2895,15.9521,15.3487,15.0996,16.4613,16.0276,15.4704,16.9853,18.2646,20.4334,18.2803,15.771,14.6606,16.1293,16.7126,16.9917,16.6146,16.5283,18.0534,18.0362,17.8375,21.8495,22.5483,21.8227,20.8612,20.0966,19.9144,18.4932,19.367,19.9711,19.1107,21.2949,21.2214,21.2949,21.0954,21.7419,21.0215,21.1251,22.4245,23.761,22.3066,22.232,23.5749,22.0757,20.0743,22.0382,18.1904,18.6503,20.2258,18.5709,19.2613,17.3041,17.7667,19.6686,18.3319,19.14,18.3867,19.9164,20.7185,18.5453,16.5346,14.3907,14.6253,13.4131,13.5233,13.1123,13.4916,12.6663,13.5687,15.5733,17.3835,19.8876,23.5753,24.0215,23.0742,24.6935,23.8948,22.1683,23.6586,24.2282,24.4987,23.8594,24.3925,23.5844,23.5184,21.7669,19.816,21.3435,17.8005,19.8853,19.7513,18.3956,20.1516,19.5944,18.3869,19.0089,18.9407,15.061,14.3893,14.0104,15.0153,17.5744,15.5115,14.9354,12.5137,14.0812,17.6589,16.9202,17.0893,17.5151,15.382,15.643,16.025,19.6256,19.5253,19.8385,21.3674,22.5279,20.6088,21.1106,20.4137,19.2785,17.5225,17.6164,18.0057,18.2051,19.7341,18.396,16.6783,17.801,18.2869,19.7227,19.3152,19.0861,20.8622,21.0487,22.4405,23.3719,22.3712,22.58,22.07],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39000,139200,81000,160800,28800,177600,34200,34800,135600,76200,77400,2202600,1128600,527400,172200,311400,669000,243600,537000,895800,465600,291000,460200,366600,1058400,547200,555600,417600,231000,524400,264000,572400,157200,609000,595200,688800,490800,358200,288000,424200,2364600,123000,252000,280800,508200,453600,498000,289800,109200,175800,157200,229800,157200,428400,671600,198800,448400,126400,156800,164400,319600,242000,202000,101600,217200,97200,248000,210400,244400,361200,283600,248000,460800,209200,273200,444000,327200,78000,294800,291200,199600,249200,410400,267600,237600,208800,220800,202000,302400,158000,436000,518400,397200,492400,585200,1084000,2746400,1197200,502000,354000,261600,455600,826000,2485600,697600,361600,332800,1503600,1890400,929200,723200,653200,649600,588000,744400,342800,222800,482400,1225600,706000,696800,512400,305600,369200,433200,320800,349600,487600,363200,532800,675600,586200,512000,484600,485000,476600,564600,539800,421000,625000,405800,488400,797400,722000,963400,492200,399200,464600,446400,399000,697600,719800,563600,947600,870200,714400,1024800,647400,1135600,1168600,697400,643000,737400,1457800,739800,926200,783800,1032800,1389400,785200,716000,779600,885400,826400,581000,945200,738200,1257200,1004200,1593600,1403800,1110600,1783800,873800,1019800,1417600,1336200,1601800,1022400,2105800,2790400,2081600,2165400,2011200,1807400,2330000,1600600,1734600,1612200,1328000,1225200,2598800,1461400,1448000,5383000,1873600,1220600,1229200,1259400,6759000,4298000,2439000,1368200,1664400,2256400,1825400,2010000,1504800,2010000,2419200,1796400,1242800,1850000,1357000,1006400,1392800,1626600,1187400,1448200,1055000,2462800,2162600,2435400,1764600,1684400,1314400,1439600,1738000,2187800,3031200,2580200,2482600,1641400,1370600,1133600,1198200,1563800,1528400,996800,1427000,1627000,1268600,1609400,1474800,917800,1605400,1850400,1796400,2114200,1962800,1476200,1778000,1655200,2680600,2348000,2491600,2517600,1647400,1825600,1546600,2559600,2823600,1775800,5092600,3854400,3717600,9076200,3829800,3877000,10968200,6725800,5265200,9700800,6101400,4084000,4401800,3746000,3055600,3598400,3155200,2903200,3087200,2814400,5706400,9724400,6012200,5805200,7015800,5452800,7972400,6778200,5052400,6124000,6947800,11692600,10566400,17724000,9491200,8333300,9221700,6664500,8458200,10495300,7050500,4934800,8867200,8451300,6502300,9101000,8826600,6012800,11267700,9502300,8516200,9193800,8097100,9450200,9340000,11664800,14490300,14855100,9920000,10096200,26660200,12171200,12528400,22844800,12617300,7967700,10925800,9983200,9440200,8992900,13951900,9434100,15114900,9385800,7536900,9842700,7570800,6233200,10154000,7919200,9784600,18706000,12214700,9162400,14158900,26307800,15987200,16437000,15106800,10820500,11732000,11998600,8569900,13486300,10133900,7635400,18874000,11450600,13552000,13456300,9995400,8324600,11540500,12432600,9769500,13470700,11072700,12371300,10066500,9216900,7683500,9433900,14682300,10242900,12341400,12365500,15787300,13916400,12144500,9064100,17283300,16792100,9301100,14904900,41372700,20187700,16112900,28387700,20952500,21770000,23593500,22830000,30091600,27163900,18635700,34846600,34204200,23089400,29920900,23617297]},"q":{"lastKey":"2026-10-01","t":["1985-03-27","1985-06-28","1985-09-26","1985-12-31","1986-03-31","1986-06-30","1986-09-29","1986-12-26","1987-03-31","1987-06-30","1987-09-29","1987-12-29","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-28","1990-03-30","1990-06-29","1990-09-26","1990-12-31","1991-03-28","1991-06-28","1991-09-27","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.5,2.5,1.4167,1.2083,1.5833,1.625,1.5833,1.4583,1.2292,1.3333,1.2292,1.2917,1.125,1.125,1.2917,1.3333,1.375,1.4167,1.4167,1.4583,1.4583,1.5,1.6042,1.6042,1.7083,1.9167,1.875,2.0417,2.1458,2.3542,2.9167,3.0833,3.5,4.1667,3.75,4.1667,4.4583,3.75,4.2917,4.6667,3.9167,4.3125,4.5,4.6042,5.0833,5.625,5.5208,5.7083,6.6875,6.8125,7.375,9,10.5,11.5938,11.875,8.8906,9.25,8.0156,7.9688,7.625,6.4531,6.25,5.125,5.0156,5.5938,5.7188,8.0125,8.6975,8.0075,8.1375,10.5,9.0575,9.2275,9.1125,10.135,11.79,14.225,13.7,13.165,12.945,14.785,12.495,13.655,14.33,13.955,14.875,14.14,14.415,15.7,15.09,13.915,13.14,13.12,14.94,13.93,17.4,14.77,12.38,13.52,14.365,14.005,13.895,13.13,14.235,14.435,13.53,12.86,10.78,13.99,12.92,11.625,12.285,12.965,12.71,13.07,15.5,18.585,18.635,19.85,19.33,20.55,22.825,23.64,24.15,25.22,22.37,22.97,24.765,31.5,27.675,26.75,28.9,28.825,28.45,29.65,29.6,23.86,24.69,23.45,25.04,26.88,17.36,17.09,15.78,21.77,29.63,29.59,29.65,29.77,26.5,21.16,22.01,21.67,17.54,17.28,16.95,19.71,19.55,17.51,21.42,22.3,20.43,18.95,19.12,18.87,19.51,22.7,22.44],"h":[2.5,2.5833,1.4167,1.5833,1.5833,1.625,1.5833,1.4583,1.3333,1.3333,1.2917,1.2917,1.125,1.25,1.375,1.375,1.4167,1.4167,1.4583,1.4583,1.5,1.6042,1.6042,1.7083,1.9167,1.9167,2.0417,2.1458,2.3542,3.0833,3.0833,4,4.1667,4.1667,4.1667,4.5833,4.625,4.2917,4.8333,4.75,4.375,4.6667,4.7083,5.1667,5.6667,5.625,5.75,7,7,7.5,9.125,10.8125,13.3125,12.6875,12.375,11.25,10.25,10.0625,8.5625,7.7344,6.875,6.3438,5.8125,5.6875,6.125,8.75,9.6875,8.6975,8.325,10.665,10.5,9.625,9.25,10.755,13.245,14.805,15.195,14.27,13.585,15.025,14.785,13.71,14.375,14.98,14.88,15.18,15.13,16.485,16.095,15.245,14.5,14.74,14.95,16.495,18.245,17.5,14.77,15.01,15.42,15,14.21,14.75,14.495,15.065,15.08,13.64,13.415,14.205,14.27,13.265,12.82,12.855,13.125,13.275,15.75,19.27,19.4,21.61,20.91,21.215,23.19,24.18,24.44,29.375,25.725,24.145,25.225,33.5,31.65,27.825,29.325,30.225,30.9,33.45,32.45,29.89,27.87,26.04,26.4,27.29,26.88,19.93,19.2,21.87,33.43,31.97,31.21,32.76,32.31,27,25.73,24.85,23.68,19.24,20.23,20.55,20.82,19.55,22.45,25.95,23.44,20.79,21.39,19.94,22.18,23.12,24.32,23.1],"l":[2.5,1.3333,1.2083,1.2083,1.5833,1.5833,1.4583,1.2292,1.2292,1.3333,1.0833,1.0625,1.1042,1.125,1.2917,1.3333,1.375,1.4167,1.4167,1.4583,1.4583,1.5,1.6042,1.5833,1.7083,1.875,1.875,2.0417,2.1458,2.3542,2.9167,2.9167,3.5,3.625,3.6667,4.1667,3.75,3.75,4.1667,3.6667,3.75,4.2083,4.5,4.5833,5.0833,5.5,5.4583,5.625,6.375,6.75,7.3125,8.75,10.5,10.8125,8.375,7.75,7.9531,7.8125,7.2188,5.75,5,3.375,5.0156,4.7188,5.5625,5.7,7.8775,7.8275,7.575,8.07,8.475,8.5875,8.4425,8.875,9.81,11.68,12.905,11.605,11.325,12.7,11.36,10.7,12.795,13.04,13.75,12.5,13.155,14.005,12.665,12.875,11.165,11.905,12,13.91,13.1,11.205,10.15,11.95,13.075,12.25,12.495,12.73,12.09,13.22,13.225,12.07,9.355,10.25,12.225,11.275,11.34,11.18,12.055,11.58,12.03,14.82,16.005,17.31,18.675,18.8,17.86,21.205,20.79,22.75,19.15,21.01,22.13,22.95,25.5,24.875,24.975,27.08,27.625,27.4,29.3,22.64,23.1,22.08,22.92,23.31,14.56,13.75,14.84,15.47,21.23,27.19,25.84,27.85,26.03,20.78,19.87,19.34,16.95,14.68,16.22,13.36,17.47,16.03,17.01,20.78,19.66,17.2,18.48,17,18.25,19.07,22.1,21.78],"c":[2.5,1.4167,1.2083,1.5833,1.5833,1.5833,1.4583,1.2292,1.3333,1.3333,1.2917,1.1458,1.125,1.25,1.3333,1.375,1.4167,1.4167,1.4583,1.4583,1.5,1.6042,1.6042,1.7083,1.9167,1.875,2.0417,2.1458,2.3542,2.9167,3.0833,3.75,4.1667,3.75,4.1667,4.5833,3.75,4.2917,4.7292,3.8333,4.25,4.5,4.5833,5.0833,5.5417,5.5208,5.7083,6.75,6.8438,7.5,9,10.5,11.6562,11.875,9.125,9.2812,7.9531,8.0312,7.4375,6.25,6.4062,5.5938,5.0469,5.6406,5.9062,8.35,8.93,8.0375,8.1375,10.6475,9.295,9.1625,9.0125,10.055,11.5,13.785,13.77,13.015,12.79,14.475,12.41,13.555,14.26,13.85,14.88,14.505,14.505,15.7,15.035,13.795,13.17,13.25,14.865,13.985,17.8,14.735,12.595,13.36,14.405,13.9,13.785,13.13,14.135,14.25,13.545,12.83,10.85,13.595,12.915,11.625,12.18,12.68,12.66,13.045,15.545,18.575,18.635,19.695,19.26,20.325,22.735,23.34,23.965,25.68,22.535,23.095,24.95,31.075,27.575,26.45,28.95,28.55,28.45,29.9,29.45,24.13,24.48,23.26,24.9,26.79,18.4,17.11,15.86,21.59,29.67,29.34,29.56,29.58,26.22,21.26,21.79,21.58,17.49,17.25,16.96,19.84,19.46,17.58,21.54,22.18,20.53,18.96,19.17,18.85,19.45,22.65,22.58,22.07],"a":[1.1435,0.648,0.5527,0.7242,0.7242,0.7242,0.667,0.5622,0.6098,0.6098,0.5908,0.5241,0.5146,0.5717,0.6098,0.6385,0.6625,0.6672,0.6916,0.7012,0.726,0.7813,0.7862,0.8505,0.9596,0.9438,1.0328,1.1017,1.2173,1.5172,1.6039,1.9588,2.1765,1.9676,2.1954,2.4238,1.9917,2.2907,2.535,2.0661,2.3033,2.4523,2.5111,2.7997,3.067,3.0719,3.1931,3.7948,3.8659,4.2573,5.1088,6.0067,6.6895,6.8383,5.2793,5.3943,4.6467,4.7183,4.3955,3.7198,3.8475,3.3965,3.0938,3.4919,3.6898,5.2535,5.6544,5.1261,5.2271,6.8869,6.0521,6.007,5.9516,6.6804,7.6404,9.1586,9.1971,8.6929,8.5426,9.668,8.2888,9.0535,9.5244,9.2506,9.9385,9.688,9.688,10.4862,10.042,9.2138,8.7964,8.8498,9.9285,9.3407,11.8888,9.8417,8.4123,8.9233,9.6212,9.284,9.2071,8.7697,9.4409,9.5177,9.0468,8.5693,7.2468,9.0802,8.6261,7.7645,8.1351,8.4691,8.4557,8.7836,10.5474,12.6808,12.7978,13.597,13.3677,14.1848,15.9521,16.4613,16.9853,18.2803,16.1293,16.6146,18.0362,22.5483,20.0966,19.367,21.2949,21.0954,21.1251,22.3066,22.0757,18.1904,18.5709,17.7667,19.14,20.7185,14.3907,13.5233,12.6663,17.3835,24.0215,23.8948,24.2282,24.3925,21.7669,17.8005,18.3956,18.3869,15.061,15.0153,14.9354,17.6589,17.5151,16.025,19.8385,20.6088,19.2785,18.0057,18.396,18.2869,19.0861,22.4405,22.58,22.07],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39000,381000,240600,246600,3408600,1011000,1449600,1652400,1885200,1520400,1019400,1338600,1774800,1070400,2739600,1242600,897000,562800,1257200,773600,640800,545600,562400,816000,992400,926400,700000,740000,915600,631600,896400,1408000,4415600,2053200,1543200,3544800,3726800,2305600,1982000,1048000,2628400,1187200,1103600,1383600,1773800,1446200,1525400,1519200,2482800,1356000,1543000,2231000,2609400,2951600,2077800,3123800,3206000,2280800,2292800,2940600,4001600,3768200,3773600,4730000,7037400,6148600,4947400,5152000,8292400,4323400,12316400,5471600,6091800,5934000,4889200,3756200,4262200,5680400,5884400,4492000,7799200,5494600,3895600,3952200,4505000,3998000,5761000,5217000,6683800,6656600,5931800,9692000,16648200,18675000,21691800,14587200,10400000,9145600,18245200,18833200,20203400,18124200,39983000,27046200,25618000,20852500,24054600,26107100,27212300,26887300,41010200,46676400,47544400,31510800,28416300,38500900,26765400,23958000,36409800,35536000,58732000,37659300,34054800,36643300,38458900,29860500,35672800,33510500,26334300,37266600,42069200,38491900,40998100,77673300,71110200,76515100,80646200,87214500,23617297]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-26","1987-12-29","1988-12-30","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.5,1.5833,1.2292,1.125,1.375,1.4583,1.7083,2.1458,3.5,4.4583,3.9167,5.0833,6.6875,10.5,9.25,6.4531,5.5938,8.0075,9.2275,14.225,14.785,13.955,15.7,13.12,14.77,14.005,14.435,13.99,12.965,18.585,20.55,25.22,31.5,28.825,23.86,26.88,21.77,29.77,21.67,19.71,22.3,18.87],"h":[2.5833,1.625,1.3333,1.375,1.4583,1.7083,2.1458,4,4.5833,4.8333,5.1667,7,10.8125,13.3125,10.25,6.875,9.6875,10.665,14.805,15.195,14.98,16.485,16.095,18.245,15.42,15.065,15.08,14.27,19.27,21.61,29.375,33.5,31.65,33.45,27.87,26.88,33.43,32.31,23.68,25.95,23.44,24.32],"l":[1.2083,1.2292,1.0625,1.1042,1.375,1.4583,1.7083,2.1458,3.5,3.6667,3.75,5.0833,6.375,7.75,5.75,3.375,5.5625,7.575,8.4425,11.325,10.7,12.5,11.165,11.205,10.15,12.09,9.355,11.18,11.58,16.005,17.86,19.15,24.875,22.64,22.08,13.75,21.23,19.34,13.36,16.03,17,18.25],"c":[1.5833,1.2292,1.1458,1.375,1.4583,1.7083,2.1458,3.75,4.5833,3.8333,5.0833,6.75,10.5,9.2812,6.25,5.6406,8.0375,9.1625,13.785,14.475,13.85,15.7,13.25,14.735,13.9,14.25,13.595,12.68,18.575,20.325,25.68,31.075,28.55,24.13,26.79,21.59,29.58,21.58,19.84,22.18,18.85,22.07],"a":[0.7242,0.5622,0.5241,0.6385,0.7012,0.8505,1.1017,1.9588,2.4238,2.0661,2.7997,3.7948,6.0067,5.3943,3.7198,3.4919,5.1261,6.007,9.1586,9.668,9.2506,10.4862,8.8498,9.8417,9.284,9.5177,9.0802,8.4691,12.6808,14.1848,18.2803,22.5483,21.0954,18.1904,20.7185,17.3835,24.3925,18.3869,17.6589,20.6088,18.2869,22.07],"v":[0,0,0,0,0,0,0,660600,6115800,6077400,6923400,3959600,2522400,3434800,3183600,9420000,11559200,5967200,6129000,6901000,9869800,10903400,14484000,22863400,30084200,22386600,19583200,21681400,18216200,24489200,66707000,52378000,97143800,97571300,121216900,154147900,125634100,165982100,140635500,139180600,228273500,267993097]}},"actions":[{"t":"1988-12-13","kind":"dividend","label":"D","title":"1988-12-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-03-16","kind":"dividend","label":"D","title":"1989-03-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1989-06-19","kind":"dividend","label":"D","title":"1989-06-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1989-09-26","kind":"dividend","label":"D","title":"1989-09-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1989-12-06","kind":"dividend","label":"D","title":"1989-12-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1989-12-13","kind":"dividend","label":"D","title":"1989-12-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1990-03-14","kind":"dividend","label":"D","title":"1990-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1990-06-20","kind":"dividend","label":"D","title":"1990-06-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1990-12-11","kind":"dividend","label":"D","title":"1990-12-11 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1990-12-13","kind":"dividend","label":"D","title":"1990-12-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-03-19","kind":"dividend","label":"D","title":"1991-03-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-09-10","kind":"dividend","label":"D","title":"1991-09-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-12-06","kind":"dividend","label":"D","title":"1991-12-06 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1991-12-12","kind":"dividend","label":"D","title":"1991-12-12 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1992-03-16","kind":"dividend","label":"D","title":"1992-03-16 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1992-06-08","kind":"split","label":"S","title":"1992-06-08 · 2:1 split"},{"t":"1992-06-09","kind":"dividend","label":"D","title":"1992-06-09 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1992-12-10","kind":"dividend","label":"D","title":"1992-12-10 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1993-06-09","kind":"dividend","label":"D","title":"1993-06-09 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1993-09-09","kind":"dividend","label":"D","title":"1993-09-09 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1993-12-10","kind":"dividend","label":"D","title":"1993-12-10 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1994-03-10","kind":"dividend","label":"D","title":"1994-03-10 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1994-06-10","kind":"dividend","label":"D","title":"1994-06-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1994-12-14","kind":"dividend","label":"D","title":"1994-12-14 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-03-19","kind":"dividend","label":"D","title":"1996-03-19 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-06-13","kind":"dividend","label":"D","title":"1996-06-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-12-09","kind":"split","label":"S","title":"1996-12-09 · 1.50:1 split"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-10-06","kind":"dividend","label":"D","title":"1997-10-06 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"dividend","label":"D","title":"1998-12-14 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1999-03-12","kind":"dividend","label":"D","title":"1999-03-12 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-12-19","kind":"dividend","label":"D","title":"2000-12-19 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-09-13","kind":"dividend","label":"D","title":"2001-09-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-05-02","kind":"split","label":"S","title":"2003-05-02 · 2:1 split"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"split","label":"S","title":"2018-02-09 · 2:1 split"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings after the close · EPS $0.46 vs $0.48 est. (−4.2%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings after the close · EPS $0.54 vs $0.49 est. (+10.2%) · ▲ 8.9% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $0.47 vs $0.47 est. (+0.0%) · ▲ 5.2% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings after the close · EPS $0.50 vs $0.53 est. (−5.7%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings after the close · EPS $0.46 vs $0.53 est. (+1.9%) · ▼ 0.9% next session","tone":"down"}]}