{"ticker":"SFM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[116.98,117.11,115.96,115.96,117.36,116.86,118.11,120,120.65,120.18,120.12,135.1,130.21,130.21,132.31,140.47,139.5,141.71,146.68,147,146.17,144.59,142.13,143.13,141.29,143.25,143.52,146.12,148,148.1,153.7,153.42,154.22,151.59,151.06,152.59,151.27,150.19,144.18,147.14,149.03,148.9,147.88,141.67,138.24,135.2,133.48,131.09,129.26,130.59,128.83,127.81,127.3,127.51,133.23,134.83,141.2,139.1,139.5,135.88,139.6,141.04,139.85,141.51,138.8,147.19,145.01,146.01,144.18,150.54,151.72,156.49,155.61,154.92,160.51,167.54,170.14,170.33,167.89,168.78,164.87,170.68,176.37,178.57,171.3,171.75,161.34,142.8,143.47,145.73,152.03,142.85,148.47,146.17,144.76,141.28,137.26,134.89,132.25,138.96,138.82,134.97,137.49,140.19,137.45,138.38,137.99,143.13,145.73,149.75,149.88,148.41,145.85,151.15,152.07,150.04,149.7,138.26,153.67,144.2,150.63,155.65,160.19,160.68,158.71,159.19,160.31,160.32,167.48,163.73,167.48,168.38,169.06,168.76,165.27,173,171.96,170.18,170.36,168.04,159.56,162.62,158.12,158.86,157.71,163.16,166.72,168.65,166.43,165,160.82,163.62,164.43,169.47,167.43,173.37,179.94,174.41,170.98,168.3,169.11,166.28,160.72,160.91,156.34,158.38,160.25,162.42,163.74,166.5,173.29,167,164.75,159.69,162.25,164.65,160.21,159.9,161.75,164.56,160.43,160.14,159.3,159.82,164.53,165.22,168.3,170.49,164.98,165.25,164.04,164.21,164.79,161.45,159.6,156.74,152.51,154.51,155.34,155.47,150.13,151.27,151.06,149.2,148.05,144.6,147.13,144.48,145.22,146.7,147.52,150.05,147.67,146.35,145.45,144.35,144.7,141.47,138.45,137.95,139,140.15,138.91,139.28,136.07,134.86,137.06,135.21,128.26,126,123.1,121.92,120.06,119.88,119.18,115.78,111.47,110.44,108.99,108.64,106.17,105.13,105.81,101.6,103.98,104.8,104.66,104.26,108.03,112.25,113.67,112.67,112.44,110.93,109.42,108.01,109.24,106.17,105.89,105.4,81.49,77.34,78.85,84.77,83.12,79.15,75.93,78.8,79.15,78.37,82.36,82,82.07,82.21,81.44,82.4,80.4,81,79.57,81.53,83.65,83.8,86.11,84.79,84.98,85.04,85.55,83.98,83.13,80.02,80.46,79.98,80.52,79.41,80.88,80.5,81.48,80.25,78.33,79.63,79.72,80.68,79.73,79.52,80.64,79.99,77.47,74.38,77.25,77.32,80.01,80.41,81,81.34,78.59,72.08,71.21,70.65,71.5,72.09,71.45,69.98,71.12,70.46,69,68.41,70.12,66.34,67.68,65.75,65.5,65.82,67.63,69.57,67.29,67.85,68,66.94,72.08,73.56,74.51,75.33,72.51,73.69,78.13,76.17,77,79.18,78.93,75.75,75.5,79.53,81.46,82,81.24,84.21,84.06,80.94,79.06,76.41,75.65,77.08,77.13,77.16,76.61,76.37,75.98,78.05,77.35,75.8,75.57,77.38,75.45,75.21,74.98,72.78,74.15,74.7,75.13,74.67,71.5,73.45,72.7,70.44,75.51,81.95,80.45,80.33,78.74,78.14,81.35,82.88,82,87.46,88.68,88.56,85.14,89.98,88.75,87.24,84.86,87,85.63,89.37,86.25,82.38,78.9,78.05,80.21,80.91,83.02,86.32,85.42,86.16,88.12,85,84.87,83.15,79,79.07,82.53,85.35,84.25,83.51,83.18,80.94,85.4,87.18,90.05,87.46,84.22,79.4,81.07,81.96,79.94,74.64,73.89,74.94,76.15,73.41,75.58,71.65,73.66,75.27,76.97,77.45,87.57,86.02,88.8,87.35,87.14,85.38,87.1,85.05,84.08,83.15,86.84,82.41,81.89,81.37,78.67,77.52,79,81.64,85.8,86.33,86.83,81.27,81.42,82.11,78.75,78.8,78.78,81.4,75.65,73.5,72.54,73.53,74.63,72.63,71.5,69.62,70.8,70.17,68.81,67.06,64.96,62.91,63.75,65.57,66.35,64.34,64.11,64.21,65.41,65.5,66.11,65.19,64.67,63.54,65.9,67.53],"h":[117.98,117.59,116.72,117.48,118.59,118.9,119.32,120.69,120.98,120.18,121.01,135.1,131.94,134.09,136.23,142.29,140.93,146.27,147.21,148.56,146.7,144.94,143.37,143.76,143.73,143.25,146.57,147.44,149.89,153.65,154.56,155.64,155,153.28,154.16,153.35,152.82,151.04,147.75,149.93,150.83,150.15,148.49,142.1,139.06,136.5,134.94,131.16,131.62,131.47,129.97,128.48,128.56,133.24,135.26,141.01,142.28,140.56,141.95,139.83,141.35,141.63,141.71,141.65,147.07,148.48,147.39,146.92,150.53,154.17,155.38,158.84,160.03,162.52,166.36,169.69,170.41,170.5,169.16,168.94,170.92,176.73,178.46,178.99,177.74,174.12,161.98,144.18,144.94,156.04,153.99,150.09,150.32,147.78,146.95,144.76,138.78,136.42,138.79,142,138.82,137.99,142.19,140.49,142.33,142.29,143.46,146.48,150.77,151.87,151.27,148.86,152.78,156,159.02,157.66,154.61,153.67,155.55,157.58,157.51,157.98,162.76,163.86,160.97,161.53,162.44,164.89,169.23,167.38,168.45,169.9,172.77,171.62,175.94,178.16,173.25,171.24,171.06,168.29,161.97,163.63,165.2,159.62,163.37,168.77,169.21,169.45,166.59,166.5,164.96,166.01,170.95,169.87,173.99,179.6,182,175.04,170.98,169.68,169.14,166.65,164.12,161.73,159.34,162.33,164.71,163.44,167.12,173.53,173.96,167.3,165.5,164.88,165.36,167.49,162.65,162.59,164.27,165.8,161.15,160.14,160.45,165.05,165.41,167.97,171.15,170.49,168.1,167.35,165.24,165.2,165.97,161.49,159.8,159.4,156.96,155.76,160.49,157.35,151.56,152.32,153.75,150.76,149.03,147.13,149.1,146.18,146.19,148.57,152.25,150.2,149.66,147.16,146.11,145.58,144.7,141.78,140,138.61,141.07,141.24,140.12,139.51,137.7,139.19,139.71,135.76,128.4,126.85,124.94,122.34,121.05,119.98,119.91,116.47,112.48,111.04,110.2,110.38,106.59,106.29,105.91,102.98,105.27,105.8,104.66,110.11,111.31,114.34,114.32,112.72,113.49,111.83,110,109.61,109.24,107,107.31,106.04,82.2,80.97,84.03,86.24,83.32,79.15,79.32,79.63,79.25,82.53,82.4,82.81,82.92,82.32,82.58,82.87,82.75,81.76,81.67,84.42,84.82,86.69,86.11,85.49,85.89,87.35,85.77,84.45,83.53,81.22,81.07,81.14,81.09,81.82,81.53,81.98,81.67,80.45,80.21,80.27,80.9,81.23,81.2,81.3,81.53,80.19,77.6,78,78.62,80.77,81.35,82.2,82.72,81.67,78.84,73.41,71.81,72.1,73.89,72.11,71.8,71.17,71.18,71.19,69.67,71.5,71.5,68.53,68.06,66.57,66.08,68.42,69.64,70.97,68.39,69.15,69.32,72.61,74.02,76.68,76.08,75.96,74.54,78.44,78.77,77.22,80.33,79.76,79.4,76.77,80.26,82.2,82.06,84.08,85.58,85.5,85,81.77,80.32,76.46,78.11,78.47,78.44,78.56,76.75,77.89,78.06,79.29,77.37,76.9,77.25,77.38,75.91,76.47,76,74.63,74.68,76.83,75.78,75.07,73.24,75,72.7,71.4,84.51,83.06,82.95,80.99,79.54,81.74,85.84,83.11,87.4,91.53,89.19,88.75,89.63,94.89,89.75,87.68,87.57,87.13,89.22,89.79,86.74,83.54,79.89,79.79,81.98,83.03,88.42,87.18,86.93,88.81,88.9,86.13,85.18,83.53,80.97,82.43,85.44,86.62,84.78,84.84,83.18,85.31,89.03,90.5,90.95,89.18,84.65,81.55,82.95,82.38,80.49,76.58,74.81,77.52,76.27,74.74,75.89,73.57,75.1,77.67,79.23,80.67,93.32,88.54,90.98,88.52,87.56,87.46,87.8,87.22,85.77,86.1,87.26,83.45,82.05,81.56,81.66,79.09,81.62,86.26,86.46,87.75,87.01,83.81,83.34,85.37,79.97,79.56,81.54,81.5,76.18,75.24,73.89,76.13,75.54,73.67,71.99,71.55,71.15,70.67,69.8,67.07,64.98,64.38,65.25,66.66,66.89,66.35,65.02,65.65,66,66.44,66.64,65.48,65.33,64.69,68.78,68.29],"l":[116.25,116.05,115.31,115.19,116.38,116.69,117.95,118.9,119.4,118.34,118.63,127.06,127.7,129.9,132.31,138.4,138.79,141,145.09,144.78,144.59,140.86,141.1,141.14,139.46,141.25,142.96,145.27,146.81,147.52,151.59,153.29,150.65,149.37,150.71,150.83,150.61,142.66,143.92,145.89,148.03,147.1,142.82,137.76,134.09,134.11,131.04,127.82,129.02,129.57,127.04,125.18,126.85,127.35,133.19,134.83,135.56,136.45,137.5,135.18,136.66,136.82,138.89,137.66,138.8,143.8,145.01,142.32,141.7,149.53,151.72,154.71,154.42,153.02,160.5,164.88,164.82,166.5,166,163.44,164.7,170.68,175,170.61,170.55,168.28,138.12,137.69,140.38,145.58,142.73,142.4,145.51,141.66,143.34,137.79,130.06,130.8,131.05,135.65,131.01,134,135.38,135.28,136.2,138.38,137.54,143.13,143.31,148.5,146.1,144.91,145.64,150.97,152.07,149.21,143.59,138.26,142.43,142.87,150.63,153.07,157.54,159.92,157.18,158.22,156,158.05,163.58,162.31,165.29,165.93,167.64,166.95,165.08,171.75,169.08,168.5,165.56,157.82,158.8,154.6,157.41,156.02,157.71,162.97,166.12,166.78,163.61,161.65,160.82,162,164.43,162.53,167.35,173.37,169.15,170.15,165.8,166.02,161.72,158,159.69,155.1,155.38,158.35,159.94,160.12,162.6,166,164.84,163.19,159.37,153.35,161.69,160.26,157.25,158.19,159.59,158.43,157.69,157.04,158.7,159.78,162.96,164.11,166.8,164.64,164.26,162.95,162.98,162.56,160.89,159.01,156.32,155.2,144.57,151.54,153.61,148.8,148.51,149.33,148.33,148.19,144.82,141.43,143.15,142.25,143.87,145.76,147.44,146.8,145.27,143.94,144.07,144.15,141.06,139.43,137.5,136.33,138.65,136.62,138.31,135.76,132.72,134.64,135.8,128.37,125.08,122.89,121.94,119.51,119.35,118.21,115.58,111.06,109.34,107.89,107.65,107.11,104.41,102.4,101.65,98.75,101.37,103.27,102.4,104,108,110.17,109.44,110.91,109.26,109.14,107.26,107.59,105.47,104.22,104.29,103.35,75.75,76.88,76.88,81.93,79.16,76.87,75.93,78.07,77.87,78,80.97,80.28,81.36,79.87,79.4,80,80.11,78.45,79.5,80.99,83.38,83.11,83.75,84.5,84.1,84.37,83.03,82.79,78.72,79.68,79.24,79.62,79.05,79.11,79.78,80.24,79.39,77.33,77.4,79.02,79.17,79.9,79.45,79.25,79.11,76.57,74.68,74.38,76.7,77.08,78.96,80.23,80.25,78.05,72,71,69.31,70.6,71.5,69.29,69.67,69.52,69.89,68.46,67.64,68.41,66.17,66.33,65.7,64.85,64.75,65.64,67.23,66.19,66.1,67.54,65.01,66.71,69.64,72.41,74.17,73.17,72.5,72.73,75.15,75.13,76.66,76,75.25,75,75.14,78.33,79.52,81.02,80.99,83.29,81.76,77.42,75.6,73.18,75.26,76.62,76.74,76.42,75.2,75.22,75.79,76.83,74.52,75.48,74.93,74.23,74.16,74.37,72.77,71.52,72.86,74.06,74.13,70.49,70.84,71.01,70.16,69.29,75.01,80.03,80.39,78.43,77.8,77.91,80.54,81.33,81.17,86.34,86.3,85.01,84.58,89.21,87.21,83.1,84.01,84.35,85,85.95,82.11,78.84,77.31,76.88,79.61,80.62,82.41,84.43,83.41,84.31,85.67,82.87,82.77,79.43,76.86,78.7,81.74,84.4,80.63,79.1,79.35,80.94,82.13,86.84,86.01,83.73,78.57,78.44,80.31,79.37,74.61,73.08,72.19,74.28,73.93,71.44,71.93,70,72.54,74.28,76.74,77.45,86.25,83.3,88.35,85.67,84.6,83.89,85.58,84.81,82.27,82.78,82.25,81.91,80.2,78.55,78.14,76.6,78.96,81.08,84.33,84.74,81,81.25,80.5,80.2,76.12,77.04,78.34,75.33,73.02,72.1,71.37,73.03,73.11,70.86,69.61,69.5,68.58,68.06,65.88,65.25,62.49,61.88,63.52,64.92,64.2,63.93,63.21,63.41,64.5,63.97,63.85,63.91,63.1,62.84,65.85,64.9],"c":[116.91,116.65,115.8,117.42,118.27,118.85,118.78,119.32,120.18,119.69,118.84,128.43,130.21,131.79,136.09,140.86,140.65,145.15,146.51,146.07,145.45,141.83,142,141.42,143.44,142.75,145.89,147.13,147.98,153.31,151.97,154.48,150.92,151.12,154.05,151.71,151.04,144.21,146.92,148.91,149.51,147.79,142.92,138.6,135.19,134.69,131.7,129.4,131.43,130.53,128.5,127.3,127.07,132.96,134.65,140.76,138.94,140.2,137.98,138.62,138.07,140,140.53,139.25,147,146.25,146.42,146.75,150.15,152.3,155.11,156.25,158.34,159.75,165.85,169.43,169.96,167.97,168.9,166.13,170.48,176.37,177.12,171.5,175.97,169.8,143.32,143.48,144.77,151.19,142.87,148.4,146.97,145.35,144.71,138.11,136.97,132.75,134.91,137.4,133.58,136.75,140.99,137.81,140.82,139.77,142.39,145.42,149.7,149.78,148.31,147.76,152.64,155.25,158.34,153.28,145.29,147.29,144.63,153.66,153.92,157.27,160.27,160.19,159.44,160.15,158.53,163.3,164.67,166.68,168.03,169.76,172.3,171,171.66,173.93,172.71,169.45,167.69,158.18,161.77,156.99,158.47,158.48,161.28,168.68,168.93,168.02,164.68,161.77,163.43,164.3,169.27,167.43,172.86,179.53,175.21,171.14,168.12,169.17,165.74,161.88,159.9,157.04,157.92,160.55,161.21,161.86,165.96,173.29,166.47,164.62,160.44,162.13,164.64,162.1,159.9,162.29,164.19,158.88,159.75,158.72,159.7,164.54,164.65,167.27,169.61,165.65,166.21,164.48,163.34,164.4,161.07,159.6,156.94,158.06,151.54,154.08,153.81,149.24,150.75,151.29,148.99,148.74,147.83,146.18,143.41,145.64,144.61,147.25,151.06,148.41,146.28,145.31,144.28,144.59,141.42,140.54,138.64,138.34,140.07,138.83,139.36,136.01,134.1,137.72,135.98,128.88,125.52,123.36,122.75,120.41,119.59,119.38,115.74,111.36,109.88,109.45,108.8,107.16,105.31,105.93,101.76,102.84,104.38,104.05,102.74,106.59,111.13,114.12,111.55,111.78,110.47,110.04,108.1,108.28,106.25,106.8,106.8,104.55,77.25,78.96,83.82,83.69,79.75,77.84,78.8,78.99,78.02,82.12,81.69,81.79,82.58,81.14,81.81,80.16,81.83,79.49,80.99,83.29,83.81,85.86,84.81,85.1,85.25,85.54,83.5,83.24,80.5,79.92,79.54,80.39,79.23,80.95,80.15,81.63,80.25,78.12,79.68,79.6,80.68,80.15,79.67,80.64,79.94,77,74.73,77.09,77.2,80.2,81.06,81.42,81.51,78.59,72.55,71.32,70.55,71.44,72.46,70.89,70.16,70.66,70.91,69.59,68.11,69.48,66.34,67.32,65.85,65.56,65.67,67.63,68.96,67.56,67.67,67.85,67.48,71.5,73.95,73.73,75.74,73.87,73.99,77.99,76.45,76.91,80.25,77.79,76.28,75.35,78.84,82.06,81.73,81.07,84.33,84.52,81.8,78.9,75.65,75.26,77.27,77.4,77.26,77.13,75.86,77.54,77.43,77.12,75.75,76.02,77.17,76.05,75.19,74.93,73.19,74.15,74.35,75.29,74.99,72.55,72.96,71.62,70.74,71.13,81.85,81.19,80.69,78.75,78.26,81.01,82.83,81.58,86.89,88.27,86.97,85.51,88.39,90.02,88.46,85.39,86.71,85.63,88.7,86.69,82.62,79.74,78.05,78.98,80.18,82.87,86.68,84.74,86.82,88.12,86.33,85.39,83.61,79.66,80.49,80.84,84.51,85.39,82.05,82.14,81.85,84.58,86.7,89.94,86.57,84.09,80.26,80.38,80.86,79.67,75.35,73.3,73.67,75.78,74.61,74.69,73.94,73.49,74.89,76.84,77.77,79.16,86.85,87.16,88.81,86.07,85.12,87.2,85.86,85.33,84.4,86.07,82.68,82.5,80.6,78.84,79.33,78.38,81.08,86.13,85.95,86.83,81.04,81.46,82.04,80.81,78.76,79.13,81.4,76.11,73.11,72.2,72.76,75.09,73.46,71.06,69.64,70.79,68.66,68.68,66.07,65.42,62.49,63.45,64.65,66.35,64.48,64.47,64.92,65.17,65.26,66.01,65.14,64.33,63.6,64.65,66.63,65.2],"a":[116.91,116.65,115.8,117.42,118.27,118.85,118.78,119.32,120.18,119.69,118.84,128.43,130.21,131.79,136.09,140.86,140.65,145.15,146.51,146.07,145.45,141.83,142,141.42,143.44,142.75,145.89,147.13,147.98,153.31,151.97,154.48,150.92,151.12,154.05,151.71,151.04,144.21,146.92,148.91,149.51,147.79,142.92,138.6,135.19,134.69,131.7,129.4,131.43,130.53,128.5,127.3,127.07,132.96,134.65,140.76,138.94,140.2,137.98,138.62,138.07,140,140.53,139.25,147,146.25,146.42,146.75,150.15,152.3,155.11,156.25,158.34,159.75,165.85,169.43,169.96,167.97,168.9,166.13,170.48,176.37,177.12,171.5,175.97,169.8,143.32,143.48,144.77,151.19,142.87,148.4,146.97,145.35,144.71,138.11,136.97,132.75,134.91,137.4,133.58,136.75,140.99,137.81,140.82,139.77,142.39,145.42,149.7,149.78,148.31,147.76,152.64,155.25,158.34,153.28,145.29,147.29,144.63,153.66,153.92,157.27,160.27,160.19,159.44,160.15,158.53,163.3,164.67,166.68,168.03,169.76,172.3,171,171.66,173.93,172.71,169.45,167.69,158.18,161.77,156.99,158.47,158.48,161.28,168.68,168.93,168.02,164.68,161.77,163.43,164.3,169.27,167.43,172.86,179.53,175.21,171.14,168.12,169.17,165.74,161.88,159.9,157.04,157.92,160.55,161.21,161.86,165.96,173.29,166.47,164.62,160.44,162.13,164.64,162.1,159.9,162.29,164.19,158.88,159.75,158.72,159.7,164.54,164.65,167.27,169.61,165.65,166.21,164.48,163.34,164.4,161.07,159.6,156.94,158.06,151.54,154.08,153.81,149.24,150.75,151.29,148.99,148.74,147.83,146.18,143.41,145.64,144.61,147.25,151.06,148.41,146.28,145.31,144.28,144.59,141.42,140.54,138.64,138.34,140.07,138.83,139.36,136.01,134.1,137.72,135.98,128.88,125.52,123.36,122.75,120.41,119.59,119.38,115.74,111.36,109.88,109.45,108.8,107.16,105.31,105.93,101.76,102.84,104.38,104.05,102.74,106.59,111.13,114.12,111.55,111.78,110.47,110.04,108.1,108.28,106.25,106.8,106.8,104.55,77.25,78.96,83.82,83.69,79.75,77.84,78.8,78.99,78.02,82.12,81.69,81.79,82.58,81.14,81.81,80.16,81.83,79.49,80.99,83.29,83.81,85.86,84.81,85.1,85.25,85.54,83.5,83.24,80.5,79.92,79.54,80.39,79.23,80.95,80.15,81.63,80.25,78.12,79.68,79.6,80.68,80.15,79.67,80.64,79.94,77,74.73,77.09,77.2,80.2,81.06,81.42,81.51,78.59,72.55,71.32,70.55,71.44,72.46,70.89,70.16,70.66,70.91,69.59,68.11,69.48,66.34,67.32,65.85,65.56,65.67,67.63,68.96,67.56,67.67,67.85,67.48,71.5,73.95,73.73,75.74,73.87,73.99,77.99,76.45,76.91,80.25,77.79,76.28,75.35,78.84,82.06,81.73,81.07,84.33,84.52,81.8,78.9,75.65,75.26,77.27,77.4,77.26,77.13,75.86,77.54,77.43,77.12,75.75,76.02,77.17,76.05,75.19,74.93,73.19,74.15,74.35,75.29,74.99,72.55,72.96,71.62,70.74,71.13,81.85,81.19,80.69,78.75,78.26,81.01,82.83,81.58,86.89,88.27,86.97,85.51,88.39,90.02,88.46,85.39,86.71,85.63,88.7,86.69,82.62,79.74,78.05,78.98,80.18,82.87,86.68,84.74,86.82,88.12,86.33,85.39,83.61,79.66,80.49,80.84,84.51,85.39,82.05,82.14,81.85,84.58,86.7,89.94,86.57,84.09,80.26,80.38,80.86,79.67,75.35,73.3,73.67,75.78,74.61,74.69,73.94,73.49,74.89,76.84,77.77,79.16,86.85,87.16,88.81,86.07,85.12,87.2,85.86,85.33,84.4,86.07,82.68,82.5,80.6,78.84,79.33,78.38,81.08,86.13,85.95,86.83,81.04,81.46,82.04,80.81,78.76,79.13,81.4,76.11,73.11,72.2,72.76,75.09,73.46,71.06,69.64,70.79,68.66,68.68,66.07,65.42,62.49,63.45,64.65,66.35,64.48,64.47,64.92,65.17,65.26,66.01,65.14,64.33,63.6,64.65,66.63,65.2],"v":[639100,956100,618400,960900,1001200,801800,2094800,1401900,1226300,1407100,1629800,4316100,2282300,1714500,1418300,1654300,1299000,1388800,1309200,1496400,954600,1689600,1246300,1560900,1361100,1068800,1456600,1104400,2110300,1470400,1676400,873800,1374500,1398800,866100,869900,1115400,1767600,1179400,1003200,1089400,798300,1419100,1846900,1369400,1412700,3146300,1177700,578600,645600,1055800,1419800,927600,1655600,1296300,1748000,1712700,1128700,1467800,977800,1013200,1071700,925500,1343100,1446500,1213300,1029600,778900,1734100,1025900,1071100,1066000,1676500,1612500,1350400,1189800,1037500,923800,1220000,1260900,1432200,1590400,1226700,1881800,1758800,2317600,5665400,2783600,1877300,2272700,1741700,2807100,1315600,1675600,1057400,1378700,2433100,1965800,1838000,1555800,1042100,1467600,1487500,904000,1121100,1028800,2133700,1745700,1712800,1267500,1054000,1036900,1534500,1313200,1265200,1861100,3152300,3543500,2219600,2245000,1615800,1407700,1332500,1323700,1421300,1272300,1123000,1613800,1509400,1350800,919100,2465400,1593200,2875300,3028200,2009400,1662700,1423300,1802600,2898200,1719800,2128700,2511200,1498000,1656800,1540700,876400,828800,1140400,1549600,1095600,1900000,1906200,1383400,2423700,2187700,1875100,1265200,1610300,1121700,1776400,1793800,1462600,2556800,1482500,1611500,2063800,1322600,4442100,1899300,2121800,1423600,1720500,16930800,2200700,1759000,2223300,1053900,1512000,1582000,1139700,1335300,832200,1178400,1841400,1149600,1460200,1180800,864400,894300,776300,1050900,1063600,1245200,1346500,2048700,4747900,2044700,1833600,1522900,1591700,1428100,1033800,1200100,1567800,3032900,1572500,1386500,1220600,1339200,2162000,1341500,1731300,1229800,1722600,1060300,1840300,1439100,2103000,1535300,1784100,1358100,1026200,1711700,2590000,1899600,1549000,2532700,3468900,2240500,2586400,3766200,1906800,2321200,1975300,2665400,2134600,2693100,2661700,2495700,1899500,2873800,2555700,3973200,3108500,2591800,2014000,3132100,3226800,3498100,2278300,1674400,1763800,1973100,1862500,1962000,1846100,2485000,1962500,3938800,12054100,6761600,5397900,4145700,3602100,2810900,3725000,2913000,2100200,2512000,2748900,1769100,1837000,2036400,1998200,2169200,2558000,3660100,2073900,2069400,957300,2327800,2047200,1514200,1651900,1694800,2398000,1361900,3900100,1773800,1437700,1828800,1989600,1942500,3118900,3435700,2730900,2413500,1307400,1047300,2004900,1440900,1414900,1829900,2538500,3710900,3096500,3846000,2625800,2632500,1854400,2336500,2520400,2818100,4926300,5855900,3185800,2564500,2452400,2948800,2262300,2098600,2373900,3414600,4068600,3437000,3042600,2149700,2706600,2983300,2316300,2756600,3438000,2789400,2660700,3517600,6235600,5172200,3696900,5946300,2776200,2490300,1922000,3289900,2879500,2119600,2767100,3534700,2476100,1719600,2808200,2506400,3051900,2046300,3915100,3502500,3878300,3137800,2348500,2348700,1710400,1800900,1653800,1694100,1518300,1314800,1434200,1520700,2187800,1659000,1237200,1660700,1478800,1493600,2375300,1981500,1403800,1861700,1088400,3006500,1500600,2488500,2057100,2724400,5788900,2780800,1823700,1831700,1625800,1706900,2916600,1720100,3231900,3939800,1916200,1596600,2327100,4522200,2206000,2353500,2166800,1889300,1818300,1686500,1724100,1939000,2192700,1595500,1548900,1777000,2657100,2020200,1406000,1861400,1279300,1692600,2268600,1793400,4687300,2054100,2092100,1592300,1701200,6007000,2212600,2073800,2598000,2447700,2252400,1737500,3131800,1468700,1244000,1722000,2307200,2231500,2348100,2210600,1646600,2176300,1829600,2213600,1545600,2101000,2340900,2525700,5257500,2447900,1903100,2020800,1584200,1728700,1171300,1361000,1210700,1230600,1780100,991600,1207100,1438500,1913300,1887400,1378700,1367700,1607500,1304000,1476300,1111200,1677800,1659200,2685100,1161200,1512600,2561100,2385300,2207500,1769000,1522600,1953600,1941000,1756800,2440800,2116600,1944400,2379000,1975700,3087500,3057900,1852100,2395300,2748600,1730100,2169600,2534200,2165300,1689600,2750400,2070200,2019600,1705500,2263700,2034839]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[28.3,28.83,28.75,29.24,31,30.73,32.32,32.01,30.23,30.2,32.1,32.66,34.07,34,34.01,36.2,36.41,36.9,38.38,37.58,35.81,35.47,34.67,34.13,33.16,35.77,35.11,33.18,34,31.9,27.56,30.3,30.36,29.98,29.07,27.45,27.88,27.5,26.36,26.75,26.1,24.08,24.45,21.48,21.07,17.94,20.4,20.88,22.33,23,21.69,22.16,23.65,22.75,22.25,20.28,23.95,22.81,23.57,24.79,24.7,25.55,25.06,26.3,25.99,25.71,23.43,22.72,22.93,24.23,23.57,24.81,27.68,27.93,28.36,29.78,29,28.38,28.92,28.06,27.76,28.03,26.1,25.42,24.72,25.09,24.57,23.28,22.86,21.9,22.63,23.91,24.04,23.17,23.24,22.64,22.76,22.47,23.07,22.82,19.59,20.25,20.5,20.45,21.09,21.82,21.35,22.29,20.61,21.68,21.57,21.56,20.49,20.93,20.91,19.55,19.1,19.58,20.06,19.6,18.74,18.77,19.6,19.11,19.34,17.95,17.78,22.5,22.44,23.01,23,22.66,22.85,22.34,23.61,24,24,23.45,24.49,24.27,21.82,22.07,22.71,23.52,24.01,24.37,24,23.96,24.22,24.26,21.58,19.83,20.39,18.95,18.65,18.86,18.8,19.27,19.09,17.89,20.45,20.75,21.04,21.75,23.75,23.72,24.18,24.83,24.33,24.31,25.84,26.65,28,26.7,26.57,26.85,24.73,25.24,25.33,24.45,23.32,23.33,23.84,23.89,24.37,24.9,21.59,21.97,21.9,21.8,21.66,21.41,20.93,22.32,22.03,22.87,22.26,22.21,21.12,23.36,23.76,24.32,25.01,26.4,28.89,27.65,27,27.58,26.83,26.88,27.63,27.05,26.49,26.96,27.48,27.66,23.9,24.44,23.99,22.9,23.33,23.76,24.02,24.87,24.04,23.45,23.67,24.67,23.55,22.95,22.12,22.37,22.61,21.6,21.44,21.34,21.56,21.37,21.97,22.28,20.89,20.62,20,20.47,20.99,19.28,19.02,18.86,18.76,18.15,17.45,17.66,17.73,18.01,18.03,17.89,18.55,19.94,19.4,19.23,18.32,18.1,18.41,19,19.61,19.92,19.81,19.72,19.88,20.17,19.75,19.76,19.48,18.52,17.76,17.56,16.9,15.7,14.87,15.46,17.78,16.15,16.35,13.41,17.99,18.38,19.32,19,20.41,21.87,21.19,25.46,25.11,24.48,25.05,24.91,22.96,22.25,24.83,25.09,24.33,25.61,27.08,26.4,25.11,24.6,23.44,23.86,22.43,21.49,20.65,21.09,20.86,21.87,21.98,20.77,19.27,20.55,20.53,20.2,20.83,19.9,19.84,20.26,20.5,20.2,19.3,21.02,21.57,22.75,22.28,22.28,21.91,21.7,23.72,24.68,23.9,27.9,26.53,26.98,27.13,26.45,25.9,25.78,26.41,25.81,26.84,27.75,29.07,27.74,26.2,25.49,26.66,25.58,24.93,24.55,23.76,24.11,24.93,24.77,24.67,23.2,22.5,22.4,22.01,22.33,22.06,22.48,22.22,23.91,24.11,25.86,26.79,26.41,26.69,28.01,28.08,29.68,30.16,29.1,28.56,26.8,28.86,29.58,29.36,29.2,32.67,30.52,32.03,32.78,32.28,34.96,32.13,31.19,29.97,23.78,24.78,23.38,26.49,27.55,24.7,24.94,25.65,25.54,26.81,27.51,27.65,27.52,30.34,28.85,31.2,29.58,28.85,30.78,27.57,27.61,27.83,26.94,27.26,27.5,29.6,29.01,32.75,32.87,33.18,34.3,33.95,33.32,33.59,32.43,31.48,32.11,31.02,32.13,32.85,32.66,32.72,30.85,33.89,32.34,32.3,33.45,35.23,34.33,33.13,33,34.62,36.82,37.21,36.83,35.74,32.89,33.83,33.8,34.55,36.85,37.07,37.58,40.07,38.76,38.08,38.4,39.1,39.56,39.14,39.96,40.8,41.03,42.66,42.24,43.23,42.2,43.6,41.42,40.89,41.08,42.15,44.02,46.52,48.33,48.81,47.96,49.18,50.27,51.96,49.75,51.4,51.29,53.2,59.44,63.74,63.35,63.56,64.03,64.57,62.99,63.16,65.3,66.98,74.13,76.49,78.54,82.7,78.75,76.54,78.97,77.53,83.72,82.86,82.74,82.27,87.3,92.54,96.35,98.51,98.02,103.34,99.2,103.9,106.97,107.91,112.73,116.14,115.96,120.65,130.21,146.68,143.13,148,154.22,150.19,147.88,131.09,127.81,134.83,135.88,138.8,144.18,154.92,167.89,178.57,142.8,148.47,134.89,137.49,143.13,145.85,138.26,160.19,160.31,168.38,171.96,162.62,166.72,163.62,173.37,169.11,158.38,166.5,162.25,161.75,159.82,164.98,161.45,155.34,149.2,145.22,146.35,138.45,138.91,135.21,120.06,110.44,105.81,104.26,112.44,106.17,78.85,78.8,82.07,81,83.8,85.55,79.98,81.48,79.72,80.64,77.32,78.59,71.5,70.46,67.68,69.57,66.94,72.51,79.18,81.46,80.94,77.13,75.98,77.38,74.15,73.45,80.45,82.88,85.14,87,82.38,83.02,85,79.07,83.18,90.05,81.96,76.15,75.27,88.8,85.05,81.89,81.64,81.42,81.4,73.53,70.8,62.91,64.11,65.19],"h":[29.52,30,29.91,32.12,31.79,32.21,32.36,32.3,30.86,32.45,32.94,34.24,34.32,35,36.46,36.98,37.44,38.45,38.43,37.77,36.97,35.69,35.06,34.19,36.13,36.1,35.38,34.23,34.02,32.11,30.31,30.63,30.63,30.66,29.07,28.72,28.65,27.77,27.43,27.21,26.24,24.96,24.77,21.55,21.31,20.99,20.8,22.4,23.98,23.14,22.1,23.87,23.69,22.99,22.26,24.05,24.32,24.78,24.99,25.46,26,26.26,26.89,27.34,27.85,25.98,23.57,23.01,24.34,24.23,25.07,28.3,29.06,28.65,30,29.93,29.36,29.37,28.99,29.16,28.86,28.78,26.81,25.62,25.6,25.45,24.57,23.37,22.99,23.32,23.97,24.27,24.04,24.43,24.52,22.94,23.15,23.66,23.24,22.84,20.18,20.92,20.83,21.43,22.21,22.06,22.29,22.63,21.85,22.46,21.92,21.68,21.25,21.13,21.16,19.66,19.74,20.14,20.4,19.76,18.96,19.68,19.6,19.86,19.39,18.18,22.15,23.5,23.67,23.53,23.89,23.2,23.05,23.56,24.41,24.3,24.23,24.58,24.9,25.98,22.44,23.19,23.63,24.51,24.61,24.92,24.49,24.64,24.61,24.37,21.58,20.71,20.55,19.14,19.33,18.98,19.28,19.31,19.09,21.73,21.05,21.09,22.21,24.1,24.28,24.25,24.93,25,24.99,25.8,26.98,28.07,28.29,26.98,27.45,27.63,26.35,25.91,25.64,24.91,23.88,24.36,24.25,25.2,24.94,25.54,22.28,23.12,22.12,22.11,22,21.72,22.85,22.61,23.22,23.15,22.82,22.41,24.48,23.99,24.45,25.19,26.59,28.76,29.67,28.36,27.92,27.97,27.35,28.12,27.94,28.12,27.31,28.69,28.42,27.66,25.44,24.56,23.99,23.3,24.32,24.55,25.32,24.97,24.5,24.18,24.83,25.18,23.91,23.35,22.76,22.71,22.9,21.84,21.78,21.86,21.67,24.06,22.67,22.28,21.08,20.81,20.58,21.05,21.06,19.54,19.13,18.94,18.87,18.2,18.27,18.23,18.06,18.12,18.27,18.62,20.19,20.24,19.62,19.52,18.59,18.54,19.17,20.5,20.73,20.1,20.07,19.91,20.36,20.52,20.11,19.86,19.74,18.75,18.12,17.77,16.96,15.7,15.67,19.34,17.87,17.36,17.34,20.41,18.52,19.5,19.65,20.86,21.77,22.01,25.24,26.84,25.69,25.25,26.05,25.22,23.67,24.88,26.2,26.51,26.18,28,27.67,26.5,25.23,24.89,24.79,24.29,22.62,21.68,21.03,21.35,21.86,22.09,22.05,21.16,20.43,20.77,20.73,21.26,21.51,20.36,20.65,20.68,20.91,20.86,20.97,21.57,25.67,22.85,23.24,22.28,23.1,24.19,24.68,25.15,28.01,28.63,27.01,27.91,27.59,26.48,26.62,27.24,26.85,26.94,27.89,29.35,29.15,28.29,26.7,26.63,26.66,26.05,25.44,24.85,24.9,25.42,25.09,25.17,24.69,23.68,23.18,23.99,22.91,22.87,22.67,22.59,24.58,24.61,25.95,27.61,27.4,27.39,29.05,28.86,30.61,30.52,31.31,29.68,29.4,29.01,29.68,29.96,29.7,33.89,34.97,32.16,33.09,33.09,34.92,35.34,33.14,31.72,31.66,25.97,25.25,26.74,27.6,27.62,26.8,26.16,26.13,27.22,27.49,27.72,27.82,31.49,30.71,31.48,31.65,29.7,30.79,30.86,27.91,28.63,28.39,28.91,28.32,30.08,29.8,33.6,34.28,33.61,34.79,34.97,34.64,34.27,33.96,32.58,32.31,32.24,32.47,33.07,33.17,33.36,32.93,35.59,33.99,33.67,33.51,35.07,35.67,34.83,34.13,35.14,39.99,38.02,37.21,37.19,36.14,34.4,35.37,35.49,37,37.58,38.45,40.39,40.12,39.55,38.56,39.22,39.73,41.28,39.89,41.01,41.93,43.29,42.93,44.24,43.47,44.43,43.85,41.42,42.86,42.18,44.01,46.53,49.26,49.35,48.81,49.66,50.17,51.74,52.02,51.72,51.64,53.21,60,63.48,65.53,64.82,64.35,64.97,64.57,64.73,65.2,68.03,74.03,75.95,78.81,82.96,82.7,79.82,76.69,79.04,83.71,84.46,84,86.04,86.73,103.8,97.04,99.63,99.55,104.41,103.72,104,107.9,110.98,114.03,116.24,117.98,120.69,135.1,146.27,148.56,147.44,155.64,155,151.04,148.49,131.62,135.26,142.28,141.71,148.48,160.03,170.5,178.46,178.99,156.04,150.32,142,143.46,151.87,159.02,157.98,163.86,169.23,178.16,173.25,168.77,169.45,173.99,182,169.14,167.12,173.96,167.49,165.8,171.15,168.1,161.49,160.49,150.76,152.25,147.16,141.24,140.12,135.76,121.05,111.04,105.91,114.34,113.49,107.31,86.24,82.81,82.92,84.82,87.35,85.77,81.98,81.67,81.3,81.53,82.72,78.84,73.89,71.5,69.64,70.97,76.68,80.33,82.2,85.58,81.77,78.56,79.29,77.38,76.83,84.51,85.84,91.53,94.89,89.79,83.54,88.9,86.13,86.62,90.5,90.95,82.38,76.27,93.32,90.98,87.26,82.05,87.75,85.37,81.5,76.13,71.15,66.89,66.64,68.78],"l":[27.17,28.35,28.29,29.21,29.5,30.4,31.44,29.63,29.44,30.2,32.02,32.56,32.59,33.71,33.72,36,35.38,36.53,37.4,35.19,34.41,34.15,33.4,32.71,33.12,34.71,32.84,32.8,31.74,26.98,27.44,29.47,29.19,28.86,26.98,27.36,27.66,25.98,26.07,25.94,24.05,22.12,20.75,20.73,19.56,16.41,19.92,20.78,21.87,20.99,20.55,21.72,21.55,22.07,19.93,19.75,22.43,22.74,23.48,23.85,24.55,24.82,24.73,25.88,24.94,22.39,21.25,21.89,22.68,21.18,23.34,24.25,27.51,26.83,27.65,28.23,28.29,28.13,27.43,27.19,27.68,24,24.75,23.86,24.18,24.21,23.16,22.3,21.5,21.1,22.21,23.15,22.05,22.18,22.3,22,22.26,22.43,22.22,18.7,19.13,20.11,19.98,20.45,21.09,21.03,21.12,19.72,19.95,21.2,21.4,19.76,20.31,19.86,19.51,18.88,19.01,19.04,19.4,18.64,17.96,17.59,18.54,18.79,17.9,17.38,17.76,21.22,22.25,22.61,22.66,22.37,21,22.02,23,23.45,23.32,23.27,23.9,19.3,21.19,21.7,22.23,23.18,23.95,23.67,22.57,23.46,24.01,21.31,19.2,19.44,18.81,18.6,18.48,18.39,18.09,18.57,17.55,17.87,19.94,19.8,20.59,21.66,23.49,23.52,23.95,24.32,23.87,24.13,25.69,26.63,26.7,25.3,25.75,24.91,24.42,24.08,24.14,23.14,22.94,22.66,23.52,23.83,24,20.99,21.36,21.71,21.47,21.44,20.67,20.92,20.63,21.84,21.53,21.69,21.95,21.05,20.95,22.94,23.23,24.14,25,26.4,27.48,27.09,26.78,26.25,26.38,26.66,26.54,26.05,26.06,26.31,26.75,22.32,23.85,23.79,22.56,22.25,23.01,23.41,23.82,23.97,23.31,22.9,23.5,22.5,22.63,22.02,21.84,21.79,21.43,20.8,21.17,20.94,20.58,20.94,21.85,20.95,20.28,19.72,19.75,20.41,18.6,18.26,18.21,18.51,18.16,16.66,16.46,17.28,17.08,17.72,17.44,17.49,18.49,19.18,19.04,18.03,17.93,17.76,18.33,18.58,19.37,19.47,19.33,19.15,19.7,19.53,19.62,19.48,18.49,17.61,17.25,16.91,15.34,14.51,14.72,15.44,15.68,15.86,13,13.41,16.19,17.76,18.78,18.11,19.96,20.12,21.04,24.57,23.94,23.66,24.63,22.8,22.21,22.25,24.63,24.13,23.68,25.12,26.19,24.37,23.69,23.26,23.26,22.12,21.16,20.12,20.15,20.49,20.82,21.32,20.51,18.89,18.21,19.09,19.71,20.07,19.54,19.32,19.18,19.92,19.63,19.13,19.28,20.4,21.5,21.15,21.86,21.14,20.52,21.4,22.95,23.83,23.89,25.99,25.6,26.28,26.07,25.17,24.6,25.56,25.05,25.35,26.34,27.48,27.19,26.15,24.54,24.88,25.28,24.41,24.15,23.03,23.67,24.05,24.03,24.07,22.54,22.35,22.3,21.96,21.18,22.1,21.83,21.42,21.77,23.63,24.08,25.85,26.25,25.72,26.58,27.08,27.98,28.31,27.84,28.16,26.54,26.36,28.55,28.48,27.28,28.1,29.78,30.17,31.41,31.57,32,31.98,31.26,29.23,23.24,23.71,22.56,23.38,26.09,24.89,24.67,24.94,24.95,25.36,26.03,26.63,26.2,26.79,28.84,28.84,29.52,28.54,28.77,27.49,26.95,26.73,26.52,26.81,26.35,26.58,28.25,28.4,32.34,32.34,33.06,33.56,32.84,32.63,32.25,30.17,31.15,30.1,30.78,31.07,32,31.98,30.51,30.2,32.63,32.25,32.2,33.45,33.64,33.12,32.43,32.92,34.26,35.5,35.76,35.33,32.12,32.17,33.22,33.01,34.33,36.16,37.05,37.53,38.68,36.21,37.1,37.16,37.89,39.2,38.46,39.24,39.5,41.01,40.74,42.03,41.66,42.13,39.76,39.98,40.48,40.39,41.27,44.02,45.88,47.65,47.63,47.82,48.6,50.27,48.98,49.74,49.81,50.89,52.24,59.13,62.5,61.65,60.46,63.03,62.03,61.75,61.61,64.31,64.02,73.46,75.52,78.27,77.97,76.92,74.15,76.31,77.28,80.85,79.34,81.41,81.93,84.24,91.36,94.68,95.25,98.02,96.05,98.56,101.8,106.45,107.42,110.6,114.45,115.19,118.34,129.9,140.86,139.46,146.81,149.37,142.66,131.04,127.04,125.18,134.83,135.18,138.8,141.7,153.02,163.44,138.12,137.69,130.06,130.8,135.28,143.13,143.59,138.26,157.18,156,165.08,157.82,154.6,160.82,162,165.8,155.1,158.35,153.35,157.25,157.04,159.78,160.89,144.57,148.33,141.43,143.87,139.43,136.33,132.72,119.51,109.34,102.4,98.75,104,105.47,75.75,75.93,77.87,79.4,78.45,83.11,78.72,79.05,77.33,79.17,74.38,77.08,69.31,69.29,66.17,64.75,65.01,66.71,72.5,75,79.52,73.18,75.2,74.52,71.52,70.49,69.29,77.8,81.17,83.1,82.11,76.88,82.41,76.86,78.7,79.35,78.44,72.19,70,74.28,83.89,81.91,76.6,81,76.12,71.37,69.5,62.49,61.88,63.21,62.84],"c":[28.81,28.95,29.11,31.7,30.75,32.05,31.79,30.41,30.68,32.08,32.73,34.02,33.95,34.01,36.42,36.41,36.92,38.38,37.48,36.81,35.49,34.64,33.99,33.15,35.8,35.03,33.04,33.92,31.77,27.23,30.26,30.46,29.99,29.12,27.52,27.9,27.92,26.4,26.52,26.02,24.31,24.52,20.77,21.02,19.62,20.44,20.7,22.22,22.86,21.61,22,23.54,22.6,22.39,20.38,24.04,22.93,23.48,24.63,25.02,25.49,24.99,26.5,26.59,25.52,23.07,22.77,22.8,22.96,23.34,24.68,27.9,28.21,27.97,29.75,29,28.45,28.86,28.2,27.75,28.07,26.21,25.27,24.77,24.85,24.44,23.43,22.6,21.93,22.73,23.95,23.17,23.15,23.13,23,22.66,22.48,23,22.71,19.6,20.09,20.59,20.65,21.14,21.74,21.21,22.16,20.48,21.74,21.56,21.52,20.45,21.01,20.86,19.55,18.92,19.51,19.92,19.51,18.72,18.78,19.52,19.12,19.37,18.11,17.85,22.02,22.58,23.12,22.91,22.69,22.74,22.31,23.56,23.89,24.07,23.96,24.49,24.79,21.01,22.01,22.67,23.56,24.01,24.36,23.93,23.81,24.14,24.44,21.84,19.89,20.47,19,18.75,18.77,18.82,19.26,19,17.93,20.37,20.8,20.69,21.76,23.66,23.79,24.12,24.85,24.35,24.29,25.47,26.65,28.02,26.97,26.35,27.02,25.09,25.64,25.23,24.48,23.17,23.47,23.81,23.74,24.4,24.77,21.66,21.96,21.79,21.85,21.61,21.35,20.99,22.44,22.07,22.87,22.29,22.15,21.13,23.35,23.69,24.24,25,26.47,28.52,28.22,27.54,27.41,26.89,26.97,27.46,26.99,26.5,27.01,27.67,27.42,23.02,24.45,23.96,23.07,23.19,23.84,24.04,24.95,24.15,23.47,23.52,24.55,23.48,23.2,22.11,22.39,22.61,21.54,21.48,21.33,21.57,21.02,22.13,22.47,20.98,20.55,20.05,20.44,20.99,18.88,18.89,18.85,18.76,18.17,17.49,17.74,17.75,17.9,17.92,17.95,18.49,20.08,19.24,19.2,18.3,18.11,18.29,18.94,19.48,19.83,19.86,19.66,19.8,20.12,19.62,19.74,19.51,18.5,17.75,17.59,17.03,15.63,14.93,15.45,17.99,15.98,17.23,14.55,17.6,17.97,19.02,19,20.44,21.69,21.03,25.18,24.86,24.29,25.13,24.95,23.01,22.31,24.72,24.9,24.35,25.64,26.61,26.38,25.03,24.5,23.48,23.96,22.64,21.62,20.67,20.97,20.69,21.79,21.88,20.67,19.05,20.32,20.41,20.04,20.59,19.89,19.69,20.54,20.29,20.1,19.42,20.92,21.41,22.65,22.31,21.97,21.88,21.11,23.62,24.43,24.03,27.96,26.42,26.1,27,26.52,25.61,25.81,26.37,25.8,26.6,27.58,29,27.57,26.38,25.49,26.54,25.71,24.74,24.58,23.8,24.26,24.95,24.71,24.55,23.15,22.75,22.43,21.99,22.33,22.11,22.42,22.14,24.13,24.12,25.82,26.89,26.42,26.79,28.31,27.98,29.68,30.21,29.24,28.57,26.89,28.81,29.59,29.12,29.19,33.62,31.01,31.93,32.85,32.44,34.75,32.1,31.34,29.8,23.95,24.94,23.51,26.72,27.37,25.14,24.94,25.74,25.72,26.93,27.44,27.61,27.64,30.28,29.19,31.3,29.69,28.73,30.63,27.86,27.77,27.75,26.71,26.97,27.17,29.71,28.87,33.1,32.86,33.39,34.52,33.75,33.48,33.71,32.37,31.71,32,31.2,32.21,32.67,32.58,33.04,30.62,34.1,33.03,32.31,33.28,35.03,34.64,33.13,33.11,34.66,36.42,37.35,36.78,35.94,33.06,33.91,33.8,34.49,36.73,37.03,37.63,40.07,38.92,38.01,38.48,39.12,39.49,39.37,39.83,40.8,41.38,42.8,42.39,43.21,42.39,43.46,41.64,40.95,41.11,42,43.92,46.02,48.28,48.83,48.11,49.2,50.13,51.62,49.75,51.46,51.18,52.85,59.63,63.39,63.35,64.53,63.59,64.48,63.46,62.5,65.15,66.98,73.68,75.73,78.57,82.78,78.98,77.03,75.58,77.35,83.66,82.51,82.63,82.02,86.7,97.67,96.28,98.74,97.87,104.05,98.83,102.1,105.7,107.89,112.9,116.12,115.8,119.32,130.21,145.15,142,147.13,154.48,151.04,147.79,131.7,128.5,134.65,137.98,139.25,146.75,158.34,167.97,177.12,143.32,148.4,136.97,136.75,142.39,147.76,145.29,157.27,160.15,168.03,173.93,161.77,168.68,163.43,172.86,169.17,157.92,165.96,162.13,162.29,159.7,165.65,161.07,154.08,148.99,145.64,146.28,140.54,138.83,135.98,120.41,109.88,105.93,102.74,111.78,106.25,78.96,78.8,81.79,81.83,83.81,85.54,79.54,81.63,79.6,80.64,77.2,78.59,71.44,70.91,67.32,68.96,67.48,73.87,80.25,82.06,81.8,77.4,77.54,77.17,74.15,72.96,81.19,82.83,85.51,86.71,82.62,82.87,86.33,80.49,82.14,89.94,80.86,75.78,74.89,87.16,85.86,82.5,81.08,81.46,81.4,72.76,70.79,62.49,64.47,65.14,65.2],"a":[28.81,28.95,29.11,31.7,30.75,32.05,31.79,30.41,30.68,32.08,32.73,34.02,33.95,34.01,36.42,36.41,36.92,38.38,37.48,36.81,35.49,34.64,33.99,33.15,35.8,35.03,33.04,33.92,31.77,27.23,30.26,30.46,29.99,29.12,27.52,27.9,27.92,26.4,26.52,26.02,24.31,24.52,20.77,21.02,19.62,20.44,20.7,22.22,22.86,21.61,22,23.54,22.6,22.39,20.38,24.04,22.93,23.48,24.63,25.02,25.49,24.99,26.5,26.59,25.52,23.07,22.77,22.8,22.96,23.34,24.68,27.9,28.21,27.97,29.75,29,28.45,28.86,28.2,27.75,28.07,26.21,25.27,24.77,24.85,24.44,23.43,22.6,21.93,22.73,23.95,23.17,23.15,23.13,23,22.66,22.48,23,22.71,19.6,20.09,20.59,20.65,21.14,21.74,21.21,22.16,20.48,21.74,21.56,21.52,20.45,21.01,20.86,19.55,18.92,19.51,19.92,19.51,18.72,18.78,19.52,19.12,19.37,18.11,17.85,22.02,22.58,23.12,22.91,22.69,22.74,22.31,23.56,23.89,24.07,23.96,24.49,24.79,21.01,22.01,22.67,23.56,24.01,24.36,23.93,23.81,24.14,24.44,21.84,19.89,20.47,19,18.75,18.77,18.82,19.26,19,17.93,20.37,20.8,20.69,21.76,23.66,23.79,24.12,24.85,24.35,24.29,25.47,26.65,28.02,26.97,26.35,27.02,25.09,25.64,25.23,24.48,23.17,23.47,23.81,23.74,24.4,24.77,21.66,21.96,21.79,21.85,21.61,21.35,20.99,22.44,22.07,22.87,22.29,22.15,21.13,23.35,23.69,24.24,25,26.47,28.52,28.22,27.54,27.41,26.89,26.97,27.46,26.99,26.5,27.01,27.67,27.42,23.02,24.45,23.96,23.07,23.19,23.84,24.04,24.95,24.15,23.47,23.52,24.55,23.48,23.2,22.11,22.39,22.61,21.54,21.48,21.33,21.57,21.02,22.13,22.47,20.98,20.55,20.05,20.44,20.99,18.88,18.89,18.85,18.76,18.17,17.49,17.74,17.75,17.9,17.92,17.95,18.49,20.08,19.24,19.2,18.3,18.11,18.29,18.94,19.48,19.83,19.86,19.66,19.8,20.12,19.62,19.74,19.51,18.5,17.75,17.59,17.03,15.63,14.93,15.45,17.99,15.98,17.23,14.55,17.6,17.97,19.02,19,20.44,21.69,21.03,25.18,24.86,24.29,25.13,24.95,23.01,22.31,24.72,24.9,24.35,25.64,26.61,26.38,25.03,24.5,23.48,23.96,22.64,21.62,20.67,20.97,20.69,21.79,21.88,20.67,19.05,20.32,20.41,20.04,20.59,19.89,19.69,20.54,20.29,20.1,19.42,20.92,21.41,22.65,22.31,21.97,21.88,21.11,23.62,24.43,24.03,27.96,26.42,26.1,27,26.52,25.61,25.81,26.37,25.8,26.6,27.58,29,27.57,26.38,25.49,26.54,25.71,24.74,24.58,23.8,24.26,24.95,24.71,24.55,23.15,22.75,22.43,21.99,22.33,22.11,22.42,22.14,24.13,24.12,25.82,26.89,26.42,26.79,28.31,27.98,29.68,30.21,29.24,28.57,26.89,28.81,29.59,29.12,29.19,33.62,31.01,31.93,32.85,32.44,34.75,32.1,31.34,29.8,23.95,24.94,23.51,26.72,27.37,25.14,24.94,25.74,25.72,26.93,27.44,27.61,27.64,30.28,29.19,31.3,29.69,28.73,30.63,27.86,27.77,27.75,26.71,26.97,27.17,29.71,28.87,33.1,32.86,33.39,34.52,33.75,33.48,33.71,32.37,31.71,32,31.2,32.21,32.67,32.58,33.04,30.62,34.1,33.03,32.31,33.28,35.03,34.64,33.13,33.11,34.66,36.42,37.35,36.78,35.94,33.06,33.91,33.8,34.49,36.73,37.03,37.63,40.07,38.92,38.01,38.48,39.12,39.49,39.37,39.83,40.8,41.38,42.8,42.39,43.21,42.39,43.46,41.64,40.95,41.11,42,43.92,46.02,48.28,48.83,48.11,49.2,50.13,51.62,49.75,51.46,51.18,52.85,59.63,63.39,63.35,64.53,63.59,64.48,63.46,62.5,65.15,66.98,73.68,75.73,78.57,82.78,78.98,77.03,75.58,77.35,83.66,82.51,82.63,82.02,86.7,97.67,96.28,98.74,97.87,104.05,98.83,102.1,105.7,107.89,112.9,116.12,115.8,119.32,130.21,145.15,142,147.13,154.48,151.04,147.79,131.7,128.5,134.65,137.98,139.25,146.75,158.34,167.97,177.12,143.32,148.4,136.97,136.75,142.39,147.76,145.29,157.27,160.15,168.03,173.93,161.77,168.68,163.43,172.86,169.17,157.92,165.96,162.13,162.29,159.7,165.65,161.07,154.08,148.99,145.64,146.28,140.54,138.83,135.98,120.41,109.88,105.93,102.74,111.78,106.25,78.96,78.8,81.79,81.83,83.81,85.54,79.54,81.63,79.6,80.64,77.2,78.59,71.44,70.91,67.32,68.96,67.48,73.87,80.25,82.06,81.8,77.4,77.54,77.17,74.15,72.96,81.19,82.83,85.51,86.71,82.62,82.87,86.33,80.49,82.14,89.94,80.86,75.78,74.89,87.16,85.86,82.5,81.08,81.46,81.4,72.76,70.79,62.49,64.47,65.14,65.2],"v":[6651600,3639900,4362700,8730500,13236900,4753900,1906500,4253900,3725500,5085500,3232600,5005100,7842800,4687800,6149400,4631500,3424600,4256500,3168300,9519600,11414200,6829400,6997600,7556300,7107000,6237100,5041000,7102100,8581400,22162900,17242600,6728200,5991500,7390500,7905300,8471800,12266700,8952700,12556200,6848500,10313000,10216500,21456100,10814700,10896700,14449600,5941400,8899100,12326700,7004900,9461800,8815000,7386900,5526400,10640600,21880700,8290700,8626200,4051100,6621900,6409700,7652100,4264200,4541200,23130400,12860000,11900000,6626500,7943500,40015800,7638800,17499500,13585900,7753400,10081000,5279000,6075000,7626000,6291700,7594200,4909000,18424600,10951800,11526100,9366400,7611200,10361400,10482300,12599000,11790200,13705800,14766200,10781800,14370200,22613500,10231200,8449700,8329600,6677600,32863000,14031700,9780900,9395400,12977200,10044000,10146100,13677700,29048500,14947800,12310300,5275200,12546000,9261900,13085300,11312800,6033200,10344000,10789300,14467200,15101900,12252500,13910500,11069300,16328300,16358500,12882500,36321200,32489700,13391400,16612400,13242300,10656400,20787600,14809100,11474100,8971700,6142900,6295300,7126700,30651500,19577200,9373100,6690900,10754000,9375200,13321400,16805900,11050500,7526600,16675100,27066000,15611800,25087300,11099200,10703300,12251700,11212300,8595600,10376000,20668000,10592300,9400300,8547000,13787000,11562200,11135100,6426000,2994900,10781300,11484500,8321900,9813100,8485200,9725100,7699300,11116200,11953700,11364600,8052600,8680700,5690800,6717200,4457600,5952900,5087800,18925900,10463200,9089700,4911900,7169000,9646500,8363600,11362100,6780100,5673700,6885200,5994500,7219000,14035600,7198700,6472300,5808300,7184500,11024800,12675400,9707200,7705800,7656100,9095600,9626300,9680200,14659100,8519100,10546500,7292300,22245200,15458700,7135700,9707700,4937600,6934800,8447400,6788100,3939500,6224300,5925800,7779500,12249200,10161100,8459800,10345400,8290200,8960300,8952700,7007300,6039500,10862200,15610100,7868700,5695300,5240400,5999600,6082300,6082500,11660000,9812400,7373300,6797700,6276900,10511300,13949200,11187500,7638000,6851400,5849400,5758400,6580200,7595700,4350100,6269700,6864200,6731100,5097600,9568700,8567300,7179800,4506400,3617400,9515200,9037700,6122300,2892100,4779500,9159500,9003400,5547600,11640200,9941000,9453900,16145300,13694600,11640700,13581700,22253500,10889700,11706700,10268900,14914200,10292000,12534300,20771400,14635200,11074900,8219900,8794300,11405600,10087400,14795600,10221800,13140200,11566500,14444800,17643300,16133700,10205600,9578400,9866100,13444300,8829600,11738900,10282700,9846900,7013800,7304300,10529000,16592300,16831100,13870700,10633700,9306600,15259100,11337000,10556100,4937500,7367700,15114000,13288600,11620100,20985200,11669000,9406500,8817700,13988200,17086300,13075200,11956000,16073800,16640500,10849800,12095100,7561600,9606000,12978100,12959200,8634900,9939700,5748400,11077500,11714400,24745500,12456400,8568200,6644100,9672200,8597500,15432300,7976700,7993900,7467700,8690000,10149100,12316900,8585300,9627300,14481000,7158600,7421000,8365900,13829100,7809200,10435800,8766600,10246000,7251800,10294300,7237100,9060100,11480800,12854600,7961500,11859700,8526300,5869100,6700600,9442600,12562100,12458300,8182700,6518200,6151200,8374700,6865800,5877500,11300700,21407600,13137500,8842000,7808200,6392300,7087800,10245200,8078400,5889100,5407500,7309400,7098500,6349000,13964400,9180100,5932100,6223200,5645400,5287600,7486700,5871700,8765700,6629500,7973600,8380000,7117400,7305800,14556000,8218000,3878200,6608200,4395100,8658600,4654500,3379400,7716400,5280900,4539000,4674500,6770100,5399200,5000000,5015000,14253000,8089300,8351800,6682700,5500800,5497700,5458600,7636200,9817900,15379700,8436500,7022400,7479800,9151400,8251600,9930600,7594500,6641900,4392400,5915000,7962500,6631000,12064900,6362300,6664000,5893800,6965800,5486900,7369600,6485900,7343400,8071100,9110700,8668400,8015500,15178200,6302200,7852600,4815200,6181600,7493400,8514200,5204100,4230300,5800900,4572300,4038200,5912800,4558900,5819800,5539400,7985300,10841000,5512700,8173500,6798000,5290500,5805000,5194600,5221800,8058700,12499000,5918000,4600500,7406800,5653400,5731700,7130700,5598000,6752000,4145200,5033500,5521600,6350900,15774900,7296000,4432600,6808700,6785900,4506700,5418700,8968700,4982000,4474500,4579500,3715500,6260600,10861600,7474900,6696100,6551800,6130900,5624700,5837900,9194400,3457700,5299300,6057200,5331300,4468300,6573600,6114000,6730200,11623600,11482400,7860400,7869300,6675100,6816900,9126300,11031600,5349800,6516100,11971500,9506600,9335400,5490800,7613300,8060000,9072100,9440000,24096000,7236900,6401200,6810400,4649500,11433000,7410100,8759800,7794600,7292100,6780500,8776500,14594700,11003300,12623800,14243200,13809700,9407500,27202000,19681600,12043200,10598800,8760700,9235900,10871500,12315500,7499100,6690600,15817700,12161900,16532500,12136000,16112500,14200800,15203300,20081900,12978100,13045000,16394100,11346300,6181000,8038900,8989900,8861000,15839700,9904700,12404600,13575600,7118200,9053100,9224000,10441900,13446700,9332100,9834400,10819400,9411700,14673000,8408100,6574000,7825000,6866700,8695900,8922900,9614800,11503200,11784000,11309100,10093839]},"m":{"lastKey":"2026-10-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[35,37.66,44.21,45.95,38,38.18,35.55,38.35,36.06,32.05,27.13,32.75,30.6,30.97,29.04,29.24,32.01,33.99,36.41,35.81,35.05,32.2,29.98,27.25,24.45,19.99,21.08,20.28,24.34,25.99,22.93,28.65,28.78,28.03,24.79,23,23.24,22.47,20.45,22.13,19.9,19.1,18.91,18.64,23.01,22.34,23.94,22.71,24.18,19.99,18.86,18.49,23.07,24.33,27.91,25.86,23.33,24.9,21.78,22.03,21.57,26.4,27.58,27,23.9,23.21,24.05,23.41,21.6,21.44,20,19.02,17.43,17.89,19.35,19.52,19.88,19.39,15.7,16.15,18.42,20.54,25.05,25.61,26.4,23.4,20.96,19.27,21.21,20.2,22.75,21.7,26.64,25.9,26.84,24.85,24.55,24.78,23.17,22.22,26.61,29.68,26.83,28.73,32.14,29.97,27.13,25.38,27.52,28.76,27.83,29.5,34.62,32.43,31.72,30.38,35.23,34.62,34.38,36.85,39.39,40.74,42.66,41.94,43.15,47.96,50.53,62.35,64.57,65.82,78.75,83.72,100.38,103.34,110.2,130.21,154.22,127.51,154.92,148.47,151.15,165.27,173.37,164.65,154.51,138.45,108.64,78.85,83.8,79.52,70.46,72.51,76.61,81.95,82.38,85.4,88.8,82.11,66.35],"h":[41.85,46.31,49.45,48.95,38.61,40.09,39.98,39.72,38.35,32.3,32.93,33.18,32.91,31.96,30.04,32.36,33.98,36.98,38.45,36.97,36.13,32.42,30.66,27.43,24.77,23.98,23.87,24.99,27.34,27.85,28.6,30,29.37,28.78,25.45,24.43,24.52,23.08,22.36,22.63,21.25,20.4,19.86,23.67,23.89,24.41,25.98,24.92,24.64,20.71,19.31,24.1,25,28.29,27.94,26.11,25.54,25,22.85,23.22,26.59,29.67,28.12,28.69,25.44,25.32,25.18,23.65,21.86,24.06,21.06,19.13,18.27,20.24,20.5,20.73,20.52,19.39,19.34,20.41,22.01,26.84,26.2,28,26.5,24.29,22.09,21.5,21.51,25.67,23.24,28.63,27.91,27.24,29.35,26.66,25.42,25.17,23.36,27.61,30.61,31.31,29.96,34.97,35.34,31.66,27.62,27.82,31.65,30.86,30.08,34.54,34.97,32.58,33.36,35.59,35.67,39.99,37,40.39,41.28,43.29,44.43,43.15,49.35,52.02,62.6,65.53,68.03,82.96,83.71,103.8,104.41,110.98,135.1,155.64,155,160.03,178.99,152.78,172.77,178.16,182,171.15,160.49,141.24,114.34,86.24,87.35,82.72,76.68,85.58,84.51,94.89,88.9,93.32,90.98,85.37,68.78],"l":[33,36.5,42.11,36.11,35.58,34.5,34.04,33.92,31.52,25.73,26.6,30.3,29.1,29.01,27.17,29.21,29.44,32.59,35.19,32.71,31.9,26.98,26.94,22.12,16.41,19.92,19.93,19.75,23.85,21.25,21.18,26.83,27.19,23.86,21.1,22.05,22,18.7,20.45,19.72,18.88,17.96,17.59,17.38,21,22.02,19.3,22.23,19.2,18.48,17.55,18.42,22.61,23.87,24.42,22.94,22.66,20.99,20.63,21.05,20.95,26.4,26.25,22.32,22.25,23.01,22.5,21.43,20.58,19.72,18.26,16.66,16.46,17.49,17.76,19.15,19.34,15.34,14.51,13,18.02,20.43,22.21,23.68,23.09,20.12,18.89,18.21,19.18,19.13,20.52,21.4,25.17,24.6,24.54,24.15,23.03,22.3,21.18,21.77,25.72,26.36,26.63,28.1,29.23,22.56,24.67,25.03,26.79,26.73,26.35,28.25,32.25,30.1,30.2,30.22,32.43,34.26,32.12,36.16,36.21,38.46,39.76,39.83,43.11,47.82,49.81,60.46,61.61,64.02,74.15,79.34,91.36,96.05,109.7,127.7,125.18,127.35,137.69,130.06,138.26,154.6,153.35,144.57,139.43,107.65,75.75,75.93,77.33,69.29,64.75,72.5,69.29,77.8,76.86,70,76.6,61.88,62.84],"c":[36.96,44.39,46.06,37.84,38.43,35.74,38.97,36.03,31.97,27.1,32.72,30.51,30.94,29.07,29.11,31.79,33.98,36.41,36.81,35.23,31.99,29.99,26.98,24.52,20.37,21.1,20.38,24.13,26.59,22.8,28.48,29.04,28.07,24.76,22.9,23.13,22.53,20.65,22.15,20.01,18.92,18.67,18.46,23.12,22.31,23.96,22.67,24.07,19.94,18.77,18.49,23.38,24.35,27.93,25.76,23.47,25.03,21.7,22.07,21.49,26.47,27.41,26.89,23.02,23.51,23.98,23.32,21.54,21.42,20.05,18.89,16.93,17.95,19.34,19.41,19.8,19.35,15.63,15.98,18.59,20.78,25.13,25.59,26.38,23.35,20.93,19.05,21.17,20.1,22.65,21.11,26.62,25.61,26.6,24.85,24.58,24.9,23.17,22.14,26.46,29.68,27.14,28.48,31.98,29.8,27.09,25.32,27.64,28.9,27.75,29.5,34.33,32.37,31.95,30.29,35.03,34.66,34.56,36.73,39.25,40.79,42.8,42.02,43.08,48.11,50.37,62.44,64.48,66.03,78.98,83.66,99.89,104.05,110.41,128.43,154.48,127.07,158.34,148.4,152.64,171,172.86,164.64,151.54,140.54,108.8,78.96,83.81,79.67,70.91,73.87,77.13,81.85,82.62,84.58,87.16,82.04,66.35,65.2],"a":[36.96,44.39,46.06,37.84,38.43,35.74,38.97,36.03,31.97,27.1,32.72,30.51,30.94,29.07,29.11,31.79,33.98,36.41,36.81,35.23,31.99,29.99,26.98,24.52,20.37,21.1,20.38,24.13,26.59,22.8,28.48,29.04,28.07,24.76,22.9,23.13,22.53,20.65,22.15,20.01,18.92,18.67,18.46,23.12,22.31,23.96,22.67,24.07,19.94,18.77,18.49,23.38,24.35,27.93,25.76,23.47,25.03,21.7,22.07,21.49,26.47,27.41,26.89,23.02,23.51,23.98,23.32,21.54,21.42,20.05,18.89,16.93,17.95,19.34,19.41,19.8,19.35,15.63,15.98,18.59,20.78,25.13,25.59,26.38,23.35,20.93,19.05,21.17,20.1,22.65,21.11,26.62,25.61,26.6,24.85,24.58,24.9,23.17,22.14,26.46,29.68,27.14,28.48,31.98,29.8,27.09,25.32,27.64,28.9,27.75,29.5,34.33,32.37,31.95,30.29,35.03,34.66,34.56,36.73,39.25,40.79,42.8,42.02,43.08,48.11,50.37,62.44,64.48,66.03,78.98,83.66,99.89,104.05,110.41,128.43,154.48,127.07,158.34,148.4,152.64,171,172.86,164.64,151.54,140.54,108.8,78.96,83.81,79.67,70.91,73.87,77.13,81.85,82.62,84.58,87.16,82.04,66.35,65.2],"v":[26088300,8902000,9786400,24064600,17008300,16281400,16631300,23144200,16183700,38558400,30207200,19519200,37214400,18306500,21272500,28627800,19040000,25574100,20369000,36259700,28957200,53774400,39953000,44968200,59187400,37294200,37138300,43777400,28560400,54516900,76806200,37248300,28238300,51499500,49471500,55766000,53268700,69103900,49634700,66513500,44517800,55948100,57782500,101975700,61298700,44238900,70182700,43516700,73040700,65209800,48538700,53814800,35194900,45121500,39974700,38072800,25109700,46135900,37681900,29315800,37156000,41113200,44292500,55027900,38893300,29146700,34030400,39674700,37561800,35714000,33637200,37441000,38993700,25345100,31093800,26247700,29496700,38200800,49234800,61553700,53950300,57279100,51481900,60617600,49453800,47343600,44568200,55133000,44966500,61007900,43881400,71635800,43308500,44511900,61227000,37997200,41816300,43637100,40212300,45315600,39614400,46207000,31101400,41983200,33694800,53410400,34547700,27094400,38432800,29924100,31159800,37225000,23369500,24428000,23467900,39376800,28410400,42368600,37519800,26704900,34279100,28553500,42951700,30128100,26557700,23263300,30685000,26895000,28386100,31971700,25212400,33223400,28925900,25118100,26367400,29136000,26462100,25382300,35950200,30756200,37423200,36983700,52868800,32285600,33301300,46509800,71931400,51084300,44782700,58478000,65598500,57111400,41781800,45783900,46452100,49784200,31351600,44364300,25881639]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[35,44.21,38.18,36.06,32.75,29.04,33.99,35.05,27.25,21.08,25.99,28.78,23,20.45,19.1,23.01,22.71,18.86,24.33,23.33,22.03,27.58,23.21,21.6,19.02,19.35,19.39,18.42,25.61,20.96,20.2,26.64,24.85,23.17,29.68,32.14,25.38,27.83,32.43,35.23,36.85,42.66,47.96,64.57,83.72,110.2,127.51,151.15,164.65,108.64,79.52,76.61,85.4,66.35],"h":[46.31,49.45,40.09,38.35,33.18,33.98,38.45,36.13,27.43,27.34,30,29.37,24.52,22.63,23.67,25.98,24.92,25,28.29,25.54,29.67,28.69,25.32,24.06,20.24,20.73,20.41,26.84,28,22.09,28.63,29.35,26.66,30.61,34.97,35.34,31.65,34.97,35.59,39.99,43.29,49.35,65.53,83.71,110.98,155.64,178.99,182,171.15,114.34,85.58,94.89,93.32,68.78],"l":[33,35.58,33.92,25.73,29.01,27.17,32.59,26.94,16.41,19.75,21.18,21.1,18.7,18.88,17.38,19.3,18.48,17.55,22.94,20.63,20.95,22.25,21.43,18.26,16.46,17.76,13,18.02,20.12,18.21,19.13,24.54,22.3,21.18,26.36,22.56,25.03,26.35,30.1,32.12,36.16,39.76,47.82,61.61,79.34,109.7,127.35,138.26,107.65,75.75,64.75,69.29,61.88,62.84],"c":[44.39,38.43,36.03,32.72,29.07,33.98,35.23,26.98,21.1,26.59,29.04,22.9,20.65,18.92,23.12,22.67,18.77,24.35,23.47,22.07,27.41,23.51,21.54,18.89,19.34,19.35,18.59,25.59,20.93,20.1,26.62,24.85,23.17,29.68,31.98,25.32,27.75,32.37,35.03,36.73,42.8,48.11,64.48,83.66,110.41,127.07,152.64,164.64,108.8,79.67,77.13,84.58,66.35,65.2],"a":[44.39,38.43,36.03,32.72,29.07,33.98,35.23,26.98,21.1,26.59,29.04,22.9,20.65,18.92,23.12,22.67,18.77,24.35,23.47,22.07,27.41,23.51,21.54,18.89,19.34,19.35,18.59,25.59,20.93,20.1,26.62,24.85,23.17,29.68,31.98,25.32,27.75,32.37,35.03,36.73,42.8,48.11,64.48,83.66,110.41,127.07,152.64,164.64,108.8,79.67,77.13,84.58,66.35,65.2],"v":[34990300,50859300,56056900,84949300,75040100,68940300,82202800,122684600,141449800,109476100,168571400,129209300,178138600,160666000,215706300,175720300,181767200,137548400,123169000,108927500,107585000,138213700,102851800,106913000,101779800,86838200,148989300,162711300,157415000,144667700,176525100,149047400,123450600,125142300,119291600,121652900,95451300,91754300,87272700,108298800,89537500,99637500,80843300,85570200,87267400,81965500,92088700,127275700,112096700,167798400,181187900,134017800,125500100,25881639]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[35,38.18,33.99,25.99,19.1,24.33,23.21,19.39,20.2,29.68,32.43,47.96,127.51,79.52],"h":[49.45,40.09,38.45,30,25.98,29.67,25.32,28,30.61,35.34,49.35,155.64,182,94.89],"l":[33,25.73,16.41,18.7,17.38,20.63,16.46,13,19.13,22.56,30.1,47.82,75.75,61.88],"c":[38.43,33.98,26.59,18.92,24.35,23.51,19.35,20.1,29.68,32.37,48.11,127.07,79.67,65.2],"a":[38.43,33.98,26.59,18.92,24.35,23.51,19.35,20.1,29.68,32.37,48.11,127.07,79.67,65.2],"v":[85849600,284986600,455813300,636585300,710742200,477895200,398382800,613783300,574165400,428150100,384746500,335646400,499259500,466587439]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.22 vs $1.17 est. (+4.3%) · ▼ 26.1% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.92 vs $0.89 est. (+3.4%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.71 vs $1.67 est. (+2.4%) · ▲ 15.1% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.37 vs $1.35 est. (+1.5%) · ▲ 9.7% next session","tone":"up"}]}