{"ticker":"SFL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[10.8,10.81,10.64,10.58,10.65,10.6,10.72,11.06,10.52,10.55,10.28,10.16,10.06,10.38,10.61,10.43,10.5,10.71,10.75,10.81,11,10.75,10.4,10.48,10.52,10.55,10.66,10.52,10.61,10.58,10.53,10.62,10.42,10.03,10.01,9.83,9.83,9.83,9.64,9.76,10.05,10.15,10.05,10.05,10.02,10.3,10.49,10.4,10.42,10.4,10.75,10.85,10.98,11.11,11.09,10.78,10.82,10.5,10.51,10.65,10.38,10.44,10.45,10.65,10.72,10.5,10.57,10.87,11.08,10.84,10.88,10.97,10.4,10.28,10.02,9.56,9.68,9.5,9.45,9.36,9.4,9.12,9.1,9.11,9.1,8.62,8.83,8.67,8.9,9.01,8.85,8.36,8.38,8.17,8.31,8.42,8.4,8.5,8.4,8.18,8.25,8.18,8.15,8.2,8.05,8.21,8.2,8.07,7.37,6.94,7.7,7.01,7.5,7.37,7.8,7.64,7.51,7.69,7.75,7.85,7.84,7.84,7.87,8.09,8.09,8.21,8.22,8.29,8.28,8.37,8.31,8.26,8.34,8.85,8.7,8.9,8.67,8.74,8.73,8.74,8.67,8.53,8.16,8.52,8.57,8.51,8.6,8.68,8.64,8.68,8.74,8.76,8.73,8.8,8.87,8.6,8.61,8.61,8.7,8.75,8.9,8.66,8.53,8.47,8.6,8.58,8.5,8.31,8.49,8.85,8.84,8.95,8.93,8.85,9.08,9.09,9.1,8.92,8.96,9.33,9.2,9.02,9.28,9.37,9.39,9.4,9.41,9.47,9.25,9.18,9,9.23,9.47,9.39,9.37,9.19,9.1,9.18,9.14,8.99,9.05,8.41,7.76,8,8.26,8.29,8.11,8.1,8.3,8.22,8.15,8.01,8.11,8.11,8.3,8.38,8.15,8.17,8.08,8.06,8.02,7.96,8.09,8.05,7.84,7.92,7.9,7.8,7.68,7.67,7.48,7.52,7.61,7.62,7.75,7.57,7.4,7.23,7.13,7,6.89,6.96,7,6.94,7,7,6.84,7.08,7.09,7.04,7,7.31,7.17,7.27,7.4,7.28,7.36,7.45,7.46,7.63,7.85,8.42,8.2,8.05,8.14,8.17,8.1,8.2,8.08,8.07,8.17,8.18,8.2,8.25,8.2,8.3,8.39,8.3,8.31,8.31,8.37,8.22,7.89,7.76,7.8,7.69,7.62,7.62,7.78,7.65,7.66,7.73,7.76,7.78,7.69,7.85,8.13,7.96,8.1,8.23,8.36,8.32,8.4,8.47,8.43,8.47,8.26,8.3,8.52,8.49,8.42,8.23,8.4,8.88,8.71,8.74,9,9.1,8.86,8.84,9.13,9.21,9.22,10,10.24,10.3,10.5,10.44,10.46,10.75,10.81,10.82,10.76,10.99,11.05,10.83,11.01,10.93,10.86,10.58,10.85,10.83,10.32,9.92,10,10.1,10.13,10.15,10.55,10.36,10.72,10.8,10.64,10.62,10.56,10.75,10.77,10.63,10.87,11,10.9,11.05,10.9,10.89,10.86,10.87,10.85,10.93,11.01,11.12,10.86,10.88,10.81,11.05,11.2,11.41,11.32,11.51,11.56,11.7,11.65,11.71,11.97,11.95,12.18,12.78,12.5,12.54,12.48,12.53,12.51,12.6,12.6,12.22,11.77,11.51,11.25,11.06,11.1,11.11,11.03,10.94,11.04,10.98,11.1,11.35,11.16,11.38,11.37,11.25,10.99,10.9,11.18,11.43,11.08,10.67,10.64,10.3,10.2,10.48,10.58,11.07,11.02,10.9,10.84,11.22,11.2,11.33,11.25,11.15,11.21,11.3,11.45,11.43,11.9,11.63,12,12.21,12.11,12.29,12.32,12.19,12.14,12.16,12.04,12.11,11.86,11.55,11.8,12.18,12.34,12.53,12.52,12.67,12.54,12.36,12.17,12.35,12.03,12.37,12.51,12.58,12.42,12.54,12.61,12.87,12.5,12.57,12.76,13.18,13.04,13.29,13.55,13.74,13.52,13.31,12.81,12.78,12.86,12.95,12.7,13.14,13.11,13.29,13.54,13.43,13.41,13.45,13.6,13.53,13.53,13.59,12.79,12.69,12.39,11.91,12.06,12.29,12.33,12.8,12.72],"h":[10.82,10.81,10.69,10.69,10.68,10.73,10.84,11.18,10.8,10.57,10.3,10.19,10.38,10.56,10.68,10.69,10.7,10.77,10.94,11.03,11.01,10.78,10.55,10.55,10.54,10.72,10.69,10.68,10.61,10.67,10.68,10.66,10.42,10.09,10.05,9.89,10.09,9.96,9.89,10.01,10.18,10.19,10.15,10.12,10.32,10.52,10.49,10.59,10.66,10.63,10.93,11,11.08,11.14,11.11,11.03,10.83,10.64,10.72,10.65,10.53,10.55,10.62,10.79,10.72,10.7,10.96,11.04,11.13,10.97,11,11.08,10.84,10.28,10.05,9.89,9.72,9.56,9.45,9.43,9.41,9.24,9.18,9.26,9.2,8.9,8.91,8.89,9.12,9.01,8.87,8.46,8.52,8.34,8.58,8.5,8.59,8.57,8.45,8.32,8.36,8.32,8.28,8.25,8.31,8.33,8.27,8.12,7.38,7.6,7.7,7.78,7.5,7.76,7.85,7.64,7.75,7.85,7.85,7.86,7.9,7.97,8.17,8.15,8.36,8.28,8.35,8.34,8.41,8.45,8.31,8.34,8.36,8.94,8.83,8.94,8.77,8.94,8.75,8.76,8.69,8.53,8.51,8.64,8.57,8.64,8.67,8.68,8.65,8.79,8.75,8.81,8.82,8.8,9.15,8.73,8.73,8.71,8.96,8.98,8.9,8.77,8.62,8.62,8.69,8.63,8.53,8.46,8.89,8.91,9.07,9.05,8.95,9.12,9.24,9.13,9.1,8.96,9.29,9.33,9.2,9.26,9.46,9.46,9.4,9.49,9.54,9.5,9.32,9.18,9.23,9.49,9.52,9.46,9.42,9.25,9.29,9.23,9.15,9.1,9.26,8.5,8.09,8.21,8.4,8.3,8.15,8.3,8.3,8.23,8.21,8.2,8.13,8.25,8.38,8.38,8.29,8.31,8.15,8.15,8.03,8.18,8.13,8.05,7.91,8.03,7.95,7.82,7.72,7.67,7.55,7.65,7.61,7.76,7.78,7.57,7.41,7.3,7.19,7.07,6.9,7.07,7.15,7,7.16,7.01,7.02,7.18,7.14,7.08,7.33,7.38,7.28,7.49,7.45,7.49,7.49,7.57,7.6,7.7,8.47,8.43,8.36,8.19,8.35,8.27,8.23,8.38,8.26,8.22,8.23,8.27,8.25,8.29,8.25,8.41,8.39,8.39,8.42,8.41,8.37,8.26,7.89,7.9,7.81,7.74,7.63,7.87,7.88,7.74,7.74,7.8,7.83,7.84,7.83,7.91,8.2,8.22,8.27,8.4,8.37,8.44,8.53,8.55,8.53,8.56,8.3,8.52,8.53,8.56,8.47,8.41,8.77,9.03,8.9,9.12,9.09,9.17,8.97,9.21,9.3,9.27,10.29,10.27,10.44,10.45,10.52,10.5,10.75,10.8,10.91,10.84,10.97,11.03,11.28,11.11,11.09,10.93,10.98,10.98,11,10.83,10.39,9.96,10.15,10.22,10.36,10.54,10.55,10.69,10.98,10.8,10.84,10.69,10.7,10.95,10.8,10.97,11,11.14,11.09,11.2,10.92,11.01,10.92,11,10.95,11.12,11.1,11.14,10.87,10.93,10.94,11.17,11.45,11.51,11.55,11.6,11.69,11.86,11.89,11.97,12.09,12.04,12.9,12.94,12.6,12.56,12.64,12.63,12.78,12.86,12.6,12.27,11.8,11.61,11.26,11.12,11.26,11.19,11.11,11.13,11.08,11.13,11.33,11.41,11.49,11.46,11.43,11.31,11,11.33,11.56,11.46,11.13,10.71,10.68,10.36,10.38,10.7,11.12,11.09,11.17,11.12,11.12,11.29,11.45,11.36,11.41,11.41,11.42,11.5,11.47,11.86,12.05,11.97,12.21,12.3,12.33,12.38,12.41,12.19,12.18,12.26,12.15,12.19,11.89,11.83,12.25,12.42,12.52,12.54,12.67,12.67,12.79,12.42,12.32,12.75,12.44,12.54,12.6,12.68,12.56,12.69,12.88,12.88,12.62,12.72,13.19,13.22,13.33,13.74,13.98,13.84,13.74,13.32,12.82,13.07,12.97,13.05,13.16,13.41,13.55,13.46,13.68,13.46,13.59,13.6,13.6,13.83,13.67,13.6,13.09,12.73,12.44,12.11,12.41,12.52,12.74,12.99,12.925],"l":[10.66,10.66,10.55,10.57,10.61,10.57,10.64,10.37,10.52,10.12,10.16,10.01,10.05,10.36,10.36,10.43,10.45,10.57,10.71,10.77,10.75,10.46,10.3,10.41,10.39,10.45,10.47,10.51,10.32,10.46,10.49,10.35,10.23,9.83,9.87,9.67,9.78,9.68,9.64,9.74,9.99,10.02,9.97,9.97,10.01,10.3,10.22,10.26,10.42,10.3,10.72,10.81,10.87,10.96,10.84,10.71,10.52,10.35,10.51,10.36,10.32,10.34,10.45,10.58,10.52,10.38,10.48,10.87,10.83,10.81,10.81,10.9,10.29,9.77,9.43,9.5,9.47,9.31,9.28,9.19,9.08,9.05,9.02,9,8.66,8.53,8.53,8.64,8.9,8.68,8.35,8.19,8.06,8.09,8.31,8.25,8.36,8.37,8.13,8.15,8.13,8.15,8.11,8.06,8.04,8.21,8.1,7.68,7.06,6.78,7.01,6.97,7.16,7.36,7.53,7.47,7.51,7.69,7.65,7.67,7.73,7.75,7.85,8,8.09,8.14,8.15,8.09,8.23,8.19,8.15,8.15,8.22,8.5,8.58,8.54,8.53,8.72,8.57,8.58,8.53,8.14,8.16,8.45,8.41,8.49,8.56,8.52,8.4,8.61,8.66,8.65,8.59,8.65,8.73,8.55,8.47,8.52,8.68,8.66,8.63,8.57,8.37,8.46,8.56,8.38,8.33,8.21,8.44,8.83,8.84,8.91,8.79,8.82,9.05,8.98,8.89,8.78,8.89,9.12,9.01,9,9.28,9.32,9.22,9.33,9.37,9.27,9.14,8.91,8.98,9.2,9.35,9.21,9.14,9.02,9.1,9.06,8.96,8.97,9,7.55,7.74,7.98,8.21,8.08,8.06,8.09,8.19,8.06,8.01,8.01,8.05,8.11,8.21,8.16,8.14,8.15,7.97,8,7.93,7.96,8.02,7.82,7.82,7.88,7.8,7.61,7.61,7.45,7.44,7.49,7.49,7.58,7.61,7.27,7.18,7.13,6.94,6.91,6.73,6.93,6.9,6.78,6.99,6.82,6.83,7.06,7.01,7,6.99,7.14,7.11,7.22,7.36,7.27,7.34,7.43,7.41,7.52,7.85,8.21,8.11,7.97,8.06,8.1,8.05,8.08,7.97,8,8.1,8.16,8.17,8.18,8.08,8.3,8.24,8.28,8.29,8.22,8.11,8.04,7.71,7.71,7.64,7.52,7.53,7.62,7.64,7.6,7.58,7.67,7.72,7.69,7.66,7.75,7.9,7.96,8.04,8.16,8.2,8.24,8.38,8.4,8.29,8.25,8.19,8.28,8.34,8.32,8.16,8.23,8.4,8.71,8.6,8.65,8.75,8.93,8.75,8.84,9.13,9.11,9.13,9.93,10.17,10.1,10.3,10.3,10.42,10.61,10.75,10.53,10.7,10.87,10.81,10.78,10.92,10.68,10.71,10.54,10.8,10.41,9.93,9.83,9.96,10.04,10.1,10.08,10.32,10.17,10.72,10.5,10.6,10.53,10.33,10.66,10.61,10.63,10.81,10.9,10.62,10.89,10.65,10.83,10.74,10.78,10.71,10.78,10.85,10.74,10.57,10.77,10.76,11.01,11.19,11.28,11.3,11.29,11.53,11.65,11.56,11.7,11.89,11.78,12.05,12.23,12.31,12.27,12.31,12.4,12.48,12.49,12.23,11.98,11.45,11.29,11,10.99,11.05,10.98,10.93,10.9,10.92,10.89,11.08,11.17,11.12,11.31,11.21,10.93,10.59,10.9,11.11,11.1,10.68,10.21,10.32,10.07,10.2,10.48,10.49,10.91,10.96,10.59,10.84,11.11,11.2,11.17,11.24,10.95,11.21,11.16,11.29,11.35,11.8,11.56,11.93,11.99,12.05,12.21,12.11,11.95,11.85,12.05,11.85,11.88,11.44,11.43,11.8,12.13,12.3,12.34,12.52,12.41,12.39,12.21,12.1,11.89,12.02,12.34,12.3,12.35,12.33,12.47,12.55,12.54,12.28,12.42,12.73,12.92,12.99,13.24,13.48,13.54,13.31,12.79,12.46,12.6,12.68,12.71,12.63,13.1,12.95,13.16,13.15,13.14,13.25,13.31,13.3,13.53,13.45,12.78,12.53,12.33,11.69,11.86,12.06,12.14,12.32,12.73,12.61],"c":[10.77,10.67,10.59,10.61,10.62,10.67,10.71,10.44,10.56,10.3,10.17,10.07,10.3,10.53,10.39,10.51,10.66,10.64,10.89,10.99,10.77,10.48,10.5,10.52,10.45,10.69,10.5,10.56,10.47,10.46,10.58,10.39,10.25,10.07,9.87,9.86,9.8,9.72,9.74,9.99,10.15,10.08,10.09,10,10.22,10.43,10.36,10.3,10.52,10.62,10.81,10.98,11.06,11.12,10.84,10.84,10.55,10.48,10.64,10.4,10.4,10.41,10.59,10.74,10.55,10.55,10.94,11.02,10.84,10.85,10.93,10.99,10.37,9.84,9.44,9.71,9.54,9.39,9.32,9.36,9.11,9.1,9.15,9.03,8.71,8.8,8.67,8.87,9.02,8.74,8.52,8.39,8.11,8.33,8.36,8.38,8.55,8.49,8.17,8.22,8.18,8.18,8.16,8.15,8.2,8.22,8.24,7.73,7.2,7.47,7.1,7.67,7.3,7.72,7.6,7.48,7.66,7.8,7.79,7.7,7.8,7.95,8.09,8.09,8.31,8.22,8.16,8.28,8.31,8.29,8.24,8.28,8.31,8.57,8.72,8.67,8.72,8.78,8.7,8.7,8.55,8.27,8.48,8.58,8.51,8.6,8.58,8.62,8.62,8.68,8.66,8.7,8.7,8.78,8.92,8.58,8.59,8.65,8.8,8.89,8.64,8.63,8.51,8.56,8.62,8.46,8.33,8.4,8.87,8.9,8.94,8.93,8.87,9.05,9.19,9.08,8.91,8.93,9.26,9.15,9.02,9.22,9.42,9.42,9.33,9.43,9.48,9.34,9.18,8.98,9.2,9.46,9.38,9.3,9.19,9.09,9.18,9.16,9.01,9.04,9.13,7.61,8.05,8.2,8.29,8.15,8.12,8.25,8.21,8.13,8.05,8.14,8.12,8.23,8.26,8.19,8.21,8.28,8.02,8.01,7.96,8.09,8.06,7.85,7.88,7.9,7.83,7.66,7.67,7.55,7.53,7.63,7.56,7.75,7.61,7.38,7.25,7.18,6.94,6.93,6.86,7.02,6.95,6.98,7.02,6.84,7,7.13,7.04,7.03,7.3,7.19,7.24,7.46,7.43,7.32,7.45,7.46,7.6,7.63,8.35,8.25,8.14,8.19,8.22,8.26,8.19,8.09,8.25,8.18,8.22,8.16,8.23,8.2,8.22,8.36,8.3,8.31,8.3,8.35,8.21,8.09,7.75,7.84,7.64,7.6,7.59,7.78,7.66,7.68,7.72,7.79,7.75,7.7,7.81,7.89,7.9,8.05,8.23,8.34,8.3,8.33,8.42,8.47,8.47,8.25,8.26,8.47,8.39,8.36,8.23,8.36,8.77,8.83,8.86,9.01,9.04,8.95,8.81,9.15,9.21,9.13,10,10.26,10.3,10.4,10.38,10.48,10.74,10.72,10.84,10.83,10.93,11.01,11.27,11.01,10.97,10.81,10.75,10.9,10.85,10.56,9.96,9.88,10.11,10.13,10.2,10.49,10.36,10.65,10.8,10.6,10.64,10.59,10.6,10.79,10.63,10.93,10.97,10.99,11.07,10.92,10.84,10.86,10.76,10.89,10.9,11.07,11.06,10.79,10.83,10.82,10.93,11.17,11.39,11.34,11.53,11.59,11.62,11.83,11.78,11.91,12,12,12.8,12.42,12.58,12.48,12.51,12.49,12.72,12.64,12.28,12.07,11.5,11.32,11.04,11.1,11.17,11,10.96,10.96,11,11.11,11.14,11.19,11.49,11.44,11.27,10.97,10.81,11.25,11.49,11.16,10.74,10.53,10.36,10.2,10.25,10.59,10.93,10.97,11.05,10.79,11.11,11.11,11.3,11.32,11.29,11.11,11.24,11.44,11.35,11.86,11.92,11.94,12.13,12.13,12.3,12.34,12.38,12.14,11.87,12.07,12.07,11.89,11.55,11.82,12.1,12.35,12.48,12.43,12.65,12.52,12.39,12.26,12.22,12.03,12.35,12.37,12.45,12.43,12.47,12.62,12.86,12.59,12.53,12.68,13.18,13.04,13.27,13.51,13.75,13.63,13.49,12.79,12.72,12.98,12.78,12.83,13.06,13.16,13.48,13.45,13.5,13.3,13.28,13.56,13.34,13.56,13.58,13.05,12.57,12.36,11.98,12.03,12.34,12.34,12.66,12.77,12.7],"a":[9.3183,9.2318,9.1626,9.1799,9.1886,9.2318,9.2664,9.0328,9.1367,8.9117,8.7992,8.7127,8.9117,9.1107,8.9896,9.0934,9.2232,9.2059,9.4222,9.5087,9.3183,9.0674,9.0847,9.102,9.0415,9.2491,9.0847,9.1367,9.0588,9.0501,9.154,8.9896,8.8684,8.9484,8.7707,8.7618,8.7085,8.6374,8.6552,8.8773,9.0195,8.9573,8.9662,8.8862,9.0817,9.2683,9.2061,9.1528,9.3483,9.4372,9.606,9.7571,9.8281,9.8815,9.6326,9.6326,9.3749,9.3127,9.4549,9.2417,9.2417,9.2505,9.4105,9.5438,9.3749,9.3749,9.7215,9.7926,9.6326,9.6415,9.7126,9.7659,9.215,8.744,8.3886,8.6285,8.4774,8.3441,8.2819,8.3175,8.0953,8.0864,8.1309,8.0242,7.7399,7.8199,7.7043,7.8821,8.0154,7.7665,7.571,7.6995,7.4426,7.6445,7.672,7.6904,7.8464,7.7913,7.4976,7.5435,7.5068,7.5068,7.4885,7.4793,7.5252,7.5435,7.5619,7.0938,6.6075,6.8552,6.5157,7.0388,6.6992,7.0847,6.9745,6.8644,7.0296,7.1581,7.1489,7.0663,7.1581,7.2957,7.4242,7.4242,7.6261,7.5435,7.4885,7.5986,7.6261,7.6078,7.5619,7.5986,7.6261,7.8647,8.0024,7.9565,8.0024,8.0574,7.984,7.984,7.8464,7.5894,7.7821,7.8739,7.8097,7.8922,7.8739,7.9106,7.9106,7.9657,7.9473,7.984,7.984,8.0574,8.1859,8.1197,8.1291,8.1859,8.3279,8.413,8.1764,8.167,8.0534,8.1007,8.1575,8.0061,7.8831,7.9493,8.3941,8.4225,8.4604,8.4509,8.3941,8.5644,8.6969,8.5928,8.432,8.4509,8.7632,8.6591,8.5361,8.7253,8.9146,8.9146,8.8294,8.9241,8.9714,8.8389,8.6875,8.4982,8.7064,8.9525,8.8767,8.801,8.6969,8.6023,8.6875,8.6685,8.5266,8.555,8.6402,7.2017,7.6181,7.7601,7.8452,7.7127,7.6843,7.8074,7.7695,7.6938,7.6181,7.7033,7.6843,7.7884,7.8168,7.7506,7.7695,7.8358,7.5897,7.5802,7.5329,7.656,7.6276,7.4288,7.4572,7.4761,7.4099,7.249,7.2585,7.1449,7.126,7.2206,7.1544,7.3342,7.2017,6.984,6.861,6.7948,6.5677,6.5582,6.4919,6.6434,6.5771,6.6055,6.6434,6.473,6.6244,6.7475,6.6623,6.6528,6.9083,6.8042,6.8516,7.0598,7.0314,6.9273,7.0503,7.0598,7.1922,7.2206,7.902,7.8074,7.7033,7.7506,7.779,7.8168,7.7506,7.656,7.8074,7.7411,7.779,7.7222,7.7884,7.7601,7.779,7.9115,7.8547,7.8642,7.8547,7.902,7.7695,7.656,7.3342,7.4194,7.2301,7.1922,7.1828,7.3626,7.249,7.268,7.3058,7.3721,7.3342,7.2869,7.391,7.4667,7.4761,7.6181,7.7884,7.8925,7.8547,7.8831,7.9683,8.0156,8.0156,7.8074,7.8168,8.0156,7.9399,7.9115,7.7884,7.9115,8.2995,8.3563,8.3846,8.5266,8.555,8.4698,8.3373,8.6591,8.7159,8.6402,9.4635,9.7095,9.7474,9.842,9.8231,9.9177,10.1638,10.1449,10.2584,10.2489,10.3436,10.4193,10.6653,10.4193,10.3814,10.23,10.1732,10.3152,10.2679,9.9934,9.6076,9.5304,9.7523,9.7716,9.8391,10.1188,9.9934,10.2732,10.4179,10.2249,10.2635,10.2153,10.2249,10.4082,10.2539,10.5433,10.5819,10.6011,10.6783,10.5336,10.4565,10.4757,10.3793,10.5047,10.5143,10.6783,10.6687,10.4082,10.4468,10.4372,10.5433,10.7748,10.987,10.9388,11.122,11.1799,11.2089,11.4114,11.3632,11.4886,11.5754,11.5754,12.3471,11.9805,12.1349,12.0384,12.0674,12.0481,12.2699,12.1928,11.8455,11.6429,11.299,11.1222,10.8471,10.906,10.9748,10.8078,10.7685,10.7685,10.8078,10.9159,10.9453,10.9945,11.2892,11.2401,11.0731,10.7783,10.6211,11.0534,11.2892,10.965,10.5523,10.346,10.179,10.0218,10.0709,10.4049,10.739,10.7783,10.8569,10.6015,10.9159,10.9159,11.1025,11.1222,11.0927,10.9159,11.0436,11.2401,11.1517,11.6528,11.7117,11.7314,11.918,11.918,12.0851,12.1244,12.1637,11.9279,11.6626,11.8591,11.8591,11.6822,11.3482,11.6135,11.8886,12.1342,12.2619,12.2128,12.429,12.3012,12.1735,12.0458,12.0065,11.8198,12.1342,12.1538,12.2324,12.2128,12.2521,12.3995,12.6353,12.37,12.53,12.68,13.18,13.04,13.27,13.51,13.75,13.63,13.49,12.79,12.72,12.98,12.78,12.83,13.06,13.16,13.48,13.45,13.5,13.3,13.28,13.56,13.34,13.56,13.58,13.05,12.57,12.36,11.98,12.03,12.34,12.34,12.66,12.77,12.7],"v":[522600,473400,624100,534500,594100,693600,806400,2343800,1146400,1585100,1238600,1070800,1052200,917000,868300,1324200,964300,561200,1010300,722700,1034600,934400,786600,578200,844500,705800,701600,617600,715000,720100,886300,854700,1113200,937000,1107100,1017700,1080200,833800,2732300,837200,409300,561400,859900,1245200,967900,835500,876800,988800,961800,945200,1112700,928300,718800,740000,832300,798700,986100,801500,536900,578500,880600,466800,547800,491900,574400,780800,593300,551000,566100,504200,514100,712800,1556500,2374800,3165500,1938800,1671600,1787600,1301900,1350300,1525100,1436400,1648000,1472300,2060600,1379100,1870800,1821200,1192600,1936200,2688400,2169000,1692100,1185200,1365600,1134300,1128700,894500,2237000,1045500,1862700,976500,908100,1103200,2166700,1078700,1088200,2194900,2540400,2870400,1837600,1901600,1544300,1239400,1021500,870600,1049400,897800,1112200,729800,1022800,872900,1976200,879900,901700,938800,1014200,839300,788000,880300,779000,799400,808200,1466200,1589600,1828400,1184400,871600,1162200,912700,853200,1312600,778700,873900,734000,756400,820200,690300,774900,725700,684300,1068900,969300,1235200,2806700,1237000,1300100,1438400,1350000,1612500,1248800,942900,813200,847600,782800,3278800,1531700,958100,1114200,388200,2299000,840100,814200,1155400,845500,757900,772500,769200,1280200,969800,786100,806000,1154300,734000,695100,877300,874400,840100,807500,1273000,765000,840000,875700,883500,838600,812100,945600,865100,972700,851500,1121500,12697200,3082900,2206100,1705200,1542600,1057900,837500,819100,1148700,1109700,1245100,796200,815100,1115200,1130900,958400,1519300,1308800,1276600,1031600,1146400,1015200,1916900,1086700,1289500,855000,1537000,1229700,1829900,1552400,1653000,852200,974200,1075800,1392900,1711200,2139400,2214700,1141100,1544400,1238900,1356000,1301600,1219800,1409400,973000,756400,595100,1125400,2192800,1126400,1016300,1307700,1068900,1467700,861700,897900,939600,1321000,4493600,1969700,1395500,1315900,1392700,1089200,1336100,1482700,1338800,1084800,750700,1004300,692800,1167400,819000,1142300,855800,716300,1071300,1804800,1447800,1794800,1846000,1548200,1161200,1404100,1041300,1667100,1163800,953800,718400,740900,1063900,1163400,1000200,1099400,1331300,1292100,1568300,1056700,1891300,1048700,1606100,1139900,1028400,1279600,1039000,992700,1104100,1110600,987700,1457100,1988800,2729700,1865600,2511900,1943600,1921000,1191200,1566500,996500,1433700,5758400,2855000,1753500,1684500,1545300,1487700,1879100,1339100,1467800,1592100,1291000,1360400,1921800,2755400,1797300,1528900,2058800,2126400,1675800,1448000,2484400,1477100,1308700,2165100,1208200,1648100,2436200,1381300,1478900,1179600,988600,867300,1671400,1304000,1473900,1402800,1068900,1793200,1324300,1266500,1082900,1223600,1020600,811700,760300,1062900,944000,1108400,907900,1136200,955500,1085000,1494400,1190900,897700,840400,1167000,992900,1345100,1184000,980400,1131600,2705700,1827300,1776200,1190200,1912900,1248800,1895900,1451100,1808200,2035500,1509000,1336900,1366200,1207600,1336200,1159900,797700,1052600,1318800,1597300,1264500,1301700,2045700,1755700,1911600,1449300,1939200,2402400,1850000,1438700,1485900,6039600,1575500,2370700,1491900,1340100,1106400,1263500,1898900,1506400,867200,757600,1351500,1156600,1199500,943400,1219400,1142300,1043100,2751200,1601300,1319800,1379900,1566400,1291400,967200,1390600,1796600,1170300,1269400,749900,1145700,1410900,948100,1034300,1034600,1023300,1422200,1240000,1307800,988800,1025700,1041900,2339000,1364000,929000,1236200,1350300,1554900,1262100,1951000,1619700,1007100,1333900,2000500,1435100,1331400,2142000,1967800,1865500,1487700,1690400,1580600,2334400,1207500,1020800,1199500,1218000,1326000,1100600,1208200,1425400,1211300,1437600,1174300,1089500,864300,1439400,1322200,1207200,2223000,1501600,1104800,1614500,1481100,1371900,864309]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[16.68,17.2,17.43,16.76,16.81,16.58,16.67,13.84,15.15,14.5,14.68,14.74,14.19,14.36,14.05,15.39,15.57,15.3,16.03,15.06,14.54,14.73,14.86,14.94,15.29,15.57,15.67,15.83,15.56,15.76,15.91,16.49,17.38,16.58,17.01,16.58,16.51,16.69,16.81,16.59,16.63,16.17,16.01,14.02,16.68,16.72,15.9,16.63,15.86,16.49,17.44,17.25,17.58,16.99,16.95,16.63,16.95,17.66,17.01,15.31,15.36,16.3,16.33,15.5,13.6,12.45,13.24,13,12.01,12.28,13.1,14.74,13.81,14.5,13.52,13.78,13.75,14.1,14.88,15.17,14.9,15.4,15.57,15.44,15.55,15.21,14.91,14.34,14.77,14.43,14.72,15.05,15,15.2,15.55,15.6,15.2,15.1,14.6,14.94,14.79,14.75,14.58,14,14.01,12.75,12.55,13.1,14.05,14.1,14.6,14.75,14.6,14.7,14.95,14.95,15.45,15.65,15.85,14.4,14.65,14.65,14.55,14.6,14.6,14.6,14.25,14.75,13.7,13.85,14.05,14.15,13.9,14.05,14.1,13.7,13.75,13.75,12.85,12.8,13.75,12.85,13.35,13.45,13.5,13.75,13.6,13.5,13.8,13,13.25,14.2,14.25,14.45,14.45,14.75,14.85,14.8,15,15.15,15,15.65,15.5,14.75,14.95,15.25,15.55,15.5,15.7,15.55,15.65,14.85,14.65,15.05,15.1,14.4,14.75,14.35,14.25,14.3,14.3,14.65,14.1,14.25,14.3,14.55,14.45,14.1,15.05,15.25,14.75,15.05,14.8,14.65,14.6,14.4,14.35,14.75,14.75,14.7,14.7,14.25,13.9,13.9,13.8,13.9,13.8,13.25,12.9,12.44,12.66,12.61,12.17,12.57,13.16,12.71,11.81,10.94,11.14,11.5,11.35,11.8,11.75,12.41,12.2,12.53,12.54,12.3,12.05,12.25,12.05,12.45,12.8,12.83,12.76,12.78,12.8,12.67,13,12.8,12.48,12.29,12.18,12.37,12.6,12.78,12.9,12.87,13.16,12.9,12.79,12.79,13.9,14,14.46,14.35,14.11,14.11,14.31,14.63,14.9,14.82,14.72,14.17,14.51,14.12,14.26,14.59,14.38,14.58,14.56,14.53,14.65,14.48,13.6,13.22,13.13,13.4,13,12.17,11.1,9.75,7.4,9.52,9.59,9.94,9.91,10.75,10.63,10.43,9.65,9.82,9.9,10.74,9.54,9.6,8.98,9.33,9.23,8.92,8.41,8.35,8.65,9.39,8.85,8.93,8.9,9.2,8.68,7.61,7.59,7.8,7.51,7.2,6.55,6.89,6.95,7,7.15,6.9,6.69,6.11,6.17,6.39,6.71,7,6.75,6.4,6.94,7.95,7.7,7.67,7.9,8,8.36,8.47,8.2,7.83,7.46,7.68,7.85,8.17,8.75,8.79,8.75,8.64,8.61,7.98,8.06,7.67,7.49,6.91,7.12,6.88,6.82,7.15,7.64,8.06,8.38,8.34,7.82,7.93,8.49,8.3,8.25,8.42,7.89,8,9.1,8.25,8.4,8.51,8.89,7.73,8.1,8.15,8.42,8.55,7.95,8.29,8.36,8.6,9.85,9.94,10.35,10.09,9.94,10.17,10.35,10.44,10.7,10.08,9.91,10.25,10.9,11.2,11.49,11.45,10.47,9.2,9.49,9.25,9.13,9.65,9.8,9.99,9.94,10.33,11.14,11.08,10.93,10.89,10.12,9.4,9.34,9.2,9.5,9.85,10.01,10.47,10.63,10.02,9.94,9.98,9.56,9.19,9.4,9.19,9.38,9.68,9.92,10,10.26,10.61,10.13,10.5,10.35,9.7,9.2,9.35,9.55,9.15,9.46,9.31,9.01,8.88,8.79,8.71,8.77,8.98,9.36,9.16,9.1,9.33,9.5,9.25,9.35,9.7,9.87,9.99,10.86,11.05,11.48,11.21,10.84,11,11.14,11.19,11.23,10.87,10.89,11.24,10.95,11.22,11.37,11.55,11.17,11.15,11.73,11.37,11.86,11.96,12.07,12.26,11.84,12,12.8,13.12,13.57,13.52,12.83,13.35,13.24,12.85,12.59,12.72,13.24,13.57,14.35,14.1,14.21,14.35,13.63,13.15,13.47,13.88,13.6,13.16,13.36,11.94,10.82,11.5,11.73,11.74,11.85,11.22,11.12,11.25,11.59,11.78,11.59,11.37,10.8,10.6,10.28,10.43,11,10.52,10.58,10.01,9.76,10.05,10.4,10.85,10.82,10.38,10.5,10.88,9.56,9.36,9.1,9.01,8.31,8.18,8.05,6.94,7.8,7.75,8.09,8.28,8.85,8.73,8.52,8.68,8.73,8.61,8.66,8.5,8.84,9.09,9.2,9.4,9,9.19,9.05,8.29,8.15,8.3,8.06,7.84,7.67,7.75,7,7,7.04,7.4,7.63,8.14,8.07,8.25,8.31,7.76,7.78,7.76,8.13,8.32,8.26,8.42,8.74,9.13,10.3,10.75,11.05,10.58,10,10.36,10.56,10.87,10.89,11.01,11.05,11.56,11.95,12.48,12.22,11.06,11.04,11.38,10.9,10.64,10.58,11.22,11.21,11.63,12.32,12.11,12.34,12.36,12.51,12.87,13.18,13.52,12.95,13.54,13.53,12.39,12.8],"h":[17.35,17.5,17.47,17.2,17.25,16.83,16.72,15.17,15.15,14.74,14.89,14.95,14.66,14.62,15.67,15.72,15.69,16.29,16.03,15.17,14.79,14.95,15.07,15.28,15.86,16.05,15.96,15.9,15.76,16.06,16.46,17.61,17.67,17.1,17.1,16.84,16.81,16.99,17.2,17.09,16.76,16.6,16.38,16.96,16.9,16.8,16.75,16.8,16.5,17.59,17.46,17.66,17.58,17.34,16.95,17.14,17.8,17.66,17.04,15.77,16.6,16.76,16.44,15.54,13.6,13.51,13.52,13.09,13.18,12.88,14.7,14.97,14.9,14.58,14.11,13.82,14.51,14.99,15.44,15.31,15.85,16.09,16.15,16.28,16.22,15.21,15.28,15.06,14.79,15.27,15.25,15.23,15.23,15.89,15.84,15.83,15.87,15.5,14.89,15.05,14.84,15.1,14.81,14.44,14.14,12.98,13.55,13.98,14.65,14.75,15.18,14.8,14.85,15.08,15.35,15.61,15.9,16.1,15.9,14.85,15.1,14.9,15.15,14.95,14.85,14.75,14.85,14.78,14.39,14.1,14.4,14.15,14.15,14.2,14.15,14,13.85,14.08,12.97,13.83,13.95,13.38,13.7,13.7,13.83,13.95,13.75,13.88,13.9,13.45,14.5,14.4,14.65,14.81,14.75,15,14.9,15.06,15.33,15.2,15.7,15.95,15.55,15,15.4,15.8,15.8,15.75,15.8,15.98,15.73,14.95,15.15,15.35,15.35,14.8,15,14.45,14.55,14.65,14.75,14.9,14.35,14.33,14.75,14.6,14.55,15.05,15.65,15.48,15.15,15.15,14.95,14.95,14.7,14.5,15.08,15.1,14.85,14.85,14.8,14.26,14.15,13.9,14.03,14.09,13.82,13.42,13,12.8,12.88,12.61,13,13.33,13.28,12.72,12.1,11.21,11.6,11.86,11.96,11.85,12.48,12.61,12.68,12.62,13.28,12.51,12.4,12.46,12.4,12.81,12.91,12.86,12.94,12.97,12.98,13.18,13.6,12.88,12.7,12.29,12.5,12.59,12.8,12.94,12.98,13.22,13.5,12.97,12.95,14.26,14.19,14.56,14.94,14.48,14.35,14.34,14.76,14.89,15.1,14.89,14.91,14.52,14.75,14.42,14.68,14.79,14.74,14.74,14.64,14.8,14.8,14.5,13.85,13.65,13.58,13.63,13.06,12.78,11.74,9.99,9.8,9.76,10.12,10.42,10.8,11.56,10.65,10.57,10.21,10.66,10.8,10.86,10.42,9.71,9.68,9.57,9.26,8.94,8.65,8.74,9.57,9.79,9.29,9.08,9.16,9.34,8.68,7.78,8.06,7.84,7.56,7.2,6.79,7.9,7.47,7.52,7.15,6.98,6.79,6.19,6.35,7.04,7.18,7.01,6.76,6.98,7.77,8.11,8.17,8.46,8.53,8.56,8.66,8.47,8.23,7.89,7.81,7.96,8.24,9.02,9.05,8.98,8.89,8.86,8.69,8.28,8.06,7.7,7.49,7.23,7.25,7.06,7.32,7.76,8.19,8.36,8.57,8.4,8.03,8.62,8.56,8.42,8.77,8.5,8.17,9.17,9.1,8.6,8.54,9.07,8.89,8.28,8.22,8.65,8.71,8.59,8.43,8.66,8.79,10.09,10.11,10.32,10.67,10.11,10.3,10.51,10.49,10.75,10.84,10.35,10.48,11.14,11.55,11.48,11.6,11.5,10.48,9.57,9.74,9.38,9.52,9.89,10.06,10.26,10.53,11.51,11.49,11.2,11.09,10.94,10.48,9.53,9.53,9.46,9.9,10.22,10.54,10.61,10.82,10.15,10,10.14,9.65,9.5,9.41,9.31,9.8,9.99,10.07,10.37,10.78,10.73,10.58,10.58,10.4,9.87,9.51,9.55,9.61,9.52,9.75,9.36,9.06,9,8.92,8.87,8.99,9.49,9.57,9.29,9.44,9.55,9.69,9.52,9.7,10.04,10.14,10.97,11.13,11.52,11.5,11.24,11.12,11.28,11.15,11.33,11.37,11.05,11.29,11.24,11.32,11.57,11.56,11.67,11.24,11.74,11.75,12.1,12.05,12.1,12.34,12.36,12.02,12.97,13.18,13.54,13.74,13.58,13.46,13.45,13.45,12.94,12.77,13.3,13.7,14.48,14.45,14.62,14.42,14.35,13.79,13.63,14,14.14,13.66,13.62,14.05,12.01,11.53,11.94,11.76,11.93,11.85,11.42,11.36,11.68,11.85,11.85,11.59,11.38,10.82,11.18,10.68,11.03,11.01,10.72,10.68,10.09,10.19,10.52,10.93,11.14,10.83,10.79,11.13,11.08,9.89,9.43,9.2,9.01,8.59,8.36,8.33,7.78,7.85,8.17,8.36,8.45,8.94,8.76,8.67,8.81,9.15,8.98,8.77,8.91,9.24,9.33,9.46,9.54,9.52,9.29,9.26,8.3,8.25,8.38,8.18,8.03,7.76,7.78,7.15,7.18,7.49,7.6,8.47,8.38,8.27,8.41,8.42,7.9,7.88,7.91,8.4,8.56,8.56,9.03,9.21,10.44,10.75,11.03,11.28,11,10.55,10.98,10.97,11.2,11.12,11.14,11.6,12.09,12.94,12.86,12.27,11.26,11.49,11.46,11.56,10.7,11.17,11.45,12.05,12.38,12.41,12.42,12.79,12.75,12.88,13.19,13.98,13.74,13.55,13.68,13.83,12.74,12.99],"l":[16.2,16.75,16.66,16.5,16.26,15.85,12.95,13.6,13.65,13.96,13.72,13.77,13.87,13.67,13.9,14.75,15.14,15.05,14.95,14.22,14.29,14.5,14.42,14.79,15.12,15.4,15.42,15.34,15.18,15.69,15.12,16.25,16.55,16.5,16.51,16.19,15.99,16.24,16.41,16.25,16.02,15.95,14.81,13,16.15,15.72,15.66,15.83,15.63,16.48,17.01,17.11,16.58,16.7,16.35,16.52,16.72,16.86,15.3,15.01,15.03,16.18,15.38,13.09,11.54,12.25,12.68,9.83,11.47,11.76,12.48,13.6,13.29,12.73,13.04,13.15,13.75,14.03,14.49,14.44,14.65,14.94,15.31,15.04,15.12,14.42,14.01,13.98,13.77,14.35,14.53,14.68,14.64,15.07,15.49,14.93,14.35,14.58,14.3,14.67,14.1,14.47,14,13.87,12.65,12.07,12.31,13.08,13.8,13.85,14.25,14.15,14.45,14.6,14.81,14.65,15.38,15.58,14.05,14.15,14.38,14.45,14.43,14.45,14.1,14.15,14.15,13.6,13.7,13.7,13.9,13.51,13.8,13.6,12.9,13.3,13.3,12.6,12.3,12.7,12.8,12.8,13.3,13.35,13.4,13.45,13.4,13.35,12.85,12.95,13.15,14.1,14.2,14.4,14.25,14.75,14.4,14.75,14.9,14.7,14.85,15.25,14.63,14.55,14.9,15.25,15.45,15.1,15.3,15.45,14.88,14.15,14.65,14.88,14.2,14.35,14.05,14.03,14.13,14,14.2,13.7,13.95,14,14.3,14.35,14.1,14.1,15,14.75,14.75,14.8,14.55,14.55,14.25,14.25,14.3,14.73,14.41,14.45,14,13.75,13.55,13.5,13.55,13.75,13.03,12.85,11.9,12.33,12.15,11.93,11.5,12.57,12.46,11.82,10.89,10.51,10.31,11.35,11.3,11.42,11.65,12.09,12.15,12.32,12.21,12.03,11.79,12.12,12.02,12.39,12.54,12.51,12.5,12.69,12.5,12.48,12.7,12.15,12.34,12,12.14,12.12,12.52,12.57,12.63,12.78,12.92,12.54,12.42,12.42,13.63,13.82,14.19,13.96,13.82,13.83,14.16,14.53,14.76,14.31,14.17,14.06,13.92,14.03,13.92,14.11,14.2,14.51,14.46,14.4,14.44,13.68,13.14,13.14,13.04,13.13,11.71,11.8,9.91,6.33,6.77,8.82,9.2,9.69,9.76,10.73,9.85,9.37,9.38,9.79,9.83,9.36,9.46,8.85,8.98,8.72,8.83,8.38,8.15,8.1,8.63,8.83,8.69,8.7,8.8,8.71,7.42,7.31,7.59,7.4,7.18,6.15,6.4,6.5,6.63,6.89,6.45,6.37,6.09,5.85,5.91,6.26,6.52,6.45,6.28,6.32,6.86,7.36,7.51,7.45,7.6,7.95,7.79,7.97,7.84,7.28,7.43,7.58,7.8,7.93,8.55,8.49,8.53,8.55,7.86,7.98,7.59,7.37,7.02,6.76,6.83,6.71,6.67,6.99,7.57,7.93,8.16,7.88,7.59,7.93,8.21,8.09,8.23,7.89,7.8,7.8,8.24,8.14,8.12,8.46,7.84,7.66,7.93,8.15,8.34,8.02,7.64,8.08,8.35,8.53,9.38,9.79,10.02,9.5,9.88,9.83,10.11,10.24,10.19,9.53,9.82,9.65,10.9,11.05,11.04,10.63,8.92,8.86,9.06,8.71,9.02,9.52,9.68,9.71,9.91,10.03,10.72,10.47,10.33,10.23,9.4,9.06,9.06,8.81,9.46,9.69,9.96,10.12,9.84,9.8,9.65,9.37,9.09,9.05,9.05,8.82,9.14,9.59,9.63,9.92,10.25,9.8,10.07,10.25,9.81,8.97,9.03,9.21,9.09,9.15,9.21,8.77,8.43,8.68,8.43,8.52,8.56,8.79,9.08,9.03,9.04,9.19,9.28,9.22,9.32,9.6,9.82,9.95,10.58,11.02,10.93,10.69,10.78,10.92,10.52,11.02,10.88,10.67,10.71,10.27,10.84,10.97,11.15,10.91,10.95,11.15,11.17,11.31,11.47,11.76,12.01,11.84,11.68,11.72,12.65,13.11,13.41,12.8,12.71,12.98,12.89,12.41,12.36,12.64,13.11,13.49,13.54,14.03,13.99,13.59,13.04,13.02,13.43,13.48,12.92,13.07,11.6,11.26,10.6,11.28,11.52,11.41,11.13,10.57,11.05,11.25,11.38,11.4,11.23,10.75,10.55,10.12,10.01,10.43,10.3,10.32,9.83,9.64,9.74,9.97,10.26,10.71,10.35,10.32,10.38,9.43,9.28,9,8.53,8.06,8.13,8.06,7.06,6.78,7.47,7.65,8,8.15,8.5,8.14,8.41,8.4,8.47,8.52,8.37,8.21,8.79,8.78,9,8.91,8.98,8.96,7.55,8.06,8.01,7.97,7.82,7.61,7.44,6.94,6.73,6.82,6.99,7.27,7.52,7.97,8,8.08,7.71,7.52,7.58,7.66,7.9,8.24,8.19,8.16,8.65,9.11,10.1,10.53,10.68,9.83,9.96,10.17,10.33,10.62,10.71,10.57,11.01,11.53,11.78,12.23,11,10.9,10.89,10.59,10.21,10.07,10.49,10.95,11.16,11.56,11.85,11.43,12.3,11.89,12.3,12.28,12.92,12.46,12.63,13.14,12.33,11.69,12.61],"c":[17.19,17.39,16.87,16.74,16.6,16.8,13.59,15.09,14.5,14.67,14.85,14.19,14.36,13.89,15.41,15.53,15.33,16.01,15.01,14.59,14.63,14.69,14.9,15.25,15.52,15.63,15.76,15.57,15.7,16.02,16.35,17.35,16.59,16.89,16.68,16.71,16.67,16.71,16.76,16.73,16.08,16.08,15.09,16.73,16.47,15.94,16.5,15.85,16.39,17.43,17.34,17.56,17.09,16.96,16.63,16.96,17.69,16.99,15.32,15.19,16.39,16.57,15.48,13.4,12.61,13.39,13.23,11.79,12.15,12.56,14.48,14.37,14.54,13.52,13.8,13.6,14.13,14.93,15.17,14.91,15.16,15.65,15.7,15.38,15.18,14.67,14.53,14.94,14.24,14.84,15.03,15.1,15.17,15.54,15.76,15.15,15.01,14.62,14.87,14.69,14.73,14.52,14,14.02,12.77,12.35,13.05,13.85,14.05,14.45,14.65,14.55,14.7,14.85,15.05,15.35,15.7,15.95,14.5,14.75,14.55,14.55,14.7,14.6,14.7,14.3,14.7,13.7,13.85,13.9,14.05,13.9,13.9,14,13.05,13.75,13.75,12.75,12.75,13.6,12.9,13.35,13.4,13.4,13.75,13.6,13.5,13.8,13.05,13.25,14.2,14.3,14.5,14.45,14.75,14.85,14.85,14.95,15.25,15,15.7,15.35,14.7,14.85,15.25,15.5,15.5,15.7,15.5,15.65,14.9,14.55,15.05,15.2,14.45,14.8,14.4,14.2,14.3,14.3,14.65,14.05,14.25,14.25,14.5,14.4,14.15,15,15.25,14.8,15.05,14.95,14.65,14.65,14.35,14.3,14.8,14.75,14.65,14.7,14.2,13.85,13.8,13.8,13.9,13.83,13.18,12.86,12.22,12.58,12.53,12.21,12.48,12.98,12.75,11.85,10.96,10.84,11.5,11.42,11.85,11.8,12.47,12.15,12.58,12.51,12.3,12.34,12.24,12.12,12.34,12.8,12.82,12.72,12.76,12.95,12.77,13.04,12.75,12.38,12.58,12.12,12.31,12.51,12.69,12.9,12.85,13.16,13,12.74,12.72,13.72,14.07,14.4,14.29,14.1,14.07,14.34,14.63,14.8,14.77,14.63,14.25,14.5,14.11,14.16,14.58,14.38,14.56,14.58,14.56,14.63,14.5,13.81,13.24,13.19,13.45,13.21,12.14,12.04,10.97,7.5,9.72,9.24,9.94,10.16,10.69,10.84,10.63,9.55,9.55,9.92,10.52,9.81,9.64,8.88,9.22,9.13,8.96,8.43,8.31,8.63,9.36,8.87,8.9,9.02,9.11,8.75,7.55,7.59,7.84,7.51,7.27,6.51,6.45,6.84,6.95,7.13,6.9,6.68,6.24,6.18,6.28,6.77,6.89,6.7,6.32,6.94,7.69,7.69,7.54,7.85,8.02,8.35,8.49,8.16,7.89,7.42,7.66,7.76,8.12,8.85,8.8,8.66,8.62,8.61,7.92,8.06,7.61,7.52,7.04,7.04,6.87,6.84,7.15,7.53,8.07,8.35,8.25,7.99,7.93,8.53,8.21,8.2,8.35,7.91,8,9.07,8.27,8.34,8.47,8.92,7.92,8.05,8.15,8.43,8.55,8.03,8.34,8.36,8.7,9.83,9.97,10.31,10.13,9.96,10.29,10.34,10.45,10.69,10.3,9.92,10.37,10.87,11.09,11.34,11.4,10.82,9.02,9.29,9.41,9.16,9.48,9.7,9.97,9.91,10.48,11.14,11.08,10.86,10.77,10.32,9.46,9.11,9.14,9.38,9.79,10.05,10.44,10.47,10.07,9.98,9.99,9.5,9.14,9.4,9.22,9.28,9.65,9.97,10.02,10.26,10.63,10.14,10.46,10.39,9.84,9.1,9.26,9.5,9.15,9.43,9.27,9.09,8.83,8.71,8.72,8.73,8.97,9.41,9.19,9.08,9.33,9.47,9.29,9.34,9.68,9.93,9.99,10.86,11.04,11.51,11.15,10.78,11.08,11.15,11.06,11.17,10.91,10.81,11.2,10.88,11.19,11.37,11.53,11.17,11.1,11.71,11.28,12.04,11.9,12.07,12.27,11.86,11.93,12.86,13.18,13.49,13.55,12.81,13.31,13.18,12.97,12.58,12.71,13.24,13.51,14.29,14.05,14.15,14.31,13.63,13.1,13.44,13.88,13.63,13.12,13.29,11.8,11.35,11.45,11.65,11.65,11.86,11.16,11.05,11.19,11.59,11.73,11.61,11.32,10.83,10.62,10.3,10.39,10.99,10.52,10.47,10.07,9.74,10.09,10.36,10.81,10.84,10.4,10.55,10.85,9.44,9.32,9.03,9.02,8.33,8.17,8.15,7.2,7.72,7.8,8.09,8.28,8.31,8.78,8.48,8.58,8.7,8.59,8.64,8.46,8.9,9.19,9.15,9.33,8.98,9.19,9.04,8.29,8.13,8.23,8.02,7.85,7.67,7.75,6.94,6.98,7.04,7.46,7.6,8.19,8.25,8.23,8.31,7.75,7.78,7.79,7.89,8.3,8.25,8.36,8.86,9.15,10.3,10.74,11.01,10.75,9.88,10.36,10.59,10.93,10.84,11.07,10.93,11.59,12,12.48,12.28,11.04,10.96,11.49,10.81,10.53,10.59,11.11,11.11,11.92,12.34,12.07,12.35,12.39,12.37,12.86,13.18,13.63,12.78,13.45,13.34,12.36,12.66,12.7],"a":[5.4559,5.5194,5.3543,5.3131,5.2686,5.3321,4.4355,4.9251,4.7325,4.788,4.8467,4.6313,4.6868,4.5334,5.0295,5.0687,5.0034,5.2253,5.0328,4.892,4.9054,4.9255,4.9959,5.1133,5.2038,5.2407,5.2843,5.2206,5.2642,5.3715,5.4821,5.8174,5.7037,5.8069,5.7347,5.745,5.7312,5.745,5.7622,5.7518,5.5284,5.5284,5.188,5.7518,5.6625,5.6314,5.8293,5.5996,5.7904,6.1578,6.126,6.2037,6.0377,5.9918,5.8752,5.9918,6.2497,6.0024,5.562,5.5148,5.9505,6.0158,5.6201,4.8649,4.5781,4.8613,4.8032,4.2804,4.4111,4.56,5.257,5.2171,5.4495,5.0672,5.1721,5.0972,5.2958,5.5956,5.6856,5.5881,5.6818,5.8655,5.8842,5.7643,5.8532,5.6566,5.6026,5.7607,5.4908,5.7221,5.7954,5.8224,5.8494,5.992,6.0769,5.8417,5.7877,5.8064,5.9057,5.8342,5.8501,5.7667,5.5602,5.5681,5.0717,4.9049,5.1829,5.5006,5.58,5.7389,5.9983,5.9573,6.0187,6.0802,6.1621,6.2849,6.4282,6.5305,5.9369,6.0392,5.9573,5.9573,6.0187,5.9778,6.2082,6.0392,6.2082,5.7858,5.8492,5.8703,5.9336,5.8703,5.8703,5.9125,5.5113,5.8069,5.8069,5.5648,5.5648,5.9358,5.6302,5.8266,5.8485,5.8485,6.0012,5.9358,5.8921,6.0231,5.6957,5.783,6.3548,6.3996,6.4891,6.4667,6.601,6.6457,6.6457,6.6905,6.8247,6.7128,7.0261,6.8695,6.7357,6.8045,6.9878,7.1023,7.1023,7.194,7.1023,7.171,6.8274,6.667,6.8961,6.9649,6.6212,6.7816,6.7621,6.6682,6.7151,6.7151,6.8795,6.5977,6.6916,6.6916,6.809,6.7621,6.6447,7.0438,7.1612,7.1148,7.235,7.1869,7.0427,7.0427,6.8985,6.8745,7.1148,7.0908,7.0427,7.0667,6.8264,6.6581,6.803,6.803,6.8523,6.8177,6.4973,6.3396,6.0241,6.2015,6.1769,6.0191,6.1522,6.3987,6.2853,6.0093,5.5579,5.4971,5.8318,5.7912,6.0093,5.9839,6.3237,6.1614,6.3794,6.3439,6.2375,6.2577,6.3882,6.3256,6.4404,6.6805,6.6909,6.6387,6.6596,6.7588,6.6648,6.8057,6.6544,6.4613,6.5657,6.5066,6.6086,6.716,6.8126,6.9254,6.8985,7.0649,6.979,6.8395,6.8287,7.3656,7.5535,7.7306,7.8582,7.7537,7.7372,7.8857,8.0451,8.1386,8.1221,8.0451,7.8362,7.9737,7.7592,7.7867,8.0176,8.1016,8.203,8.2143,8.203,8.2425,8.1692,7.7805,7.4593,7.4312,7.5777,7.4424,6.8396,6.7833,6.3866,4.3664,5.6589,5.3795,5.787,5.9151,6.2236,6.311,6.1887,5.5599,5.5599,5.7753,6.1247,5.7113,5.7536,5.3,5.503,5.4492,5.3478,5.0314,4.9598,5.1508,5.5865,5.2941,5.312,5.3836,5.4373,5.37,4.6335,4.6581,4.8115,4.609,4.4617,3.9953,3.9584,4.1978,4.2653,4.3758,4.2346,4.1914,3.9153,3.8776,3.9404,4.2478,4.3231,4.2039,3.9655,4.3545,4.8251,4.8251,4.731,4.9255,5.1248,5.3356,5.4251,5.2142,5.0417,4.7414,4.8947,4.9586,5.1887,5.6551,5.6232,5.5337,5.5082,5.5971,5.1485,5.2395,4.947,4.8885,4.5765,4.5765,4.466,4.4465,4.648,4.895,5.246,5.428,5.363,5.2902,5.2505,5.6477,5.4359,5.4293,5.5286,5.2372,5.2968,6.0053,5.4756,5.5219,5.608,5.906,5.3546,5.4425,5.5102,5.6995,5.7806,5.429,5.6386,5.6521,5.882,6.646,6.7406,6.9705,6.8488,6.8719,7.0995,7.134,7.2099,7.3755,7.1064,6.8443,7.1547,7.4997,7.6515,7.824,7.8654,7.4652,6.3608,6.5512,6.6358,6.4595,6.6852,6.8403,7.0307,6.9884,7.3904,7.8558,7.8135,7.6583,7.5949,7.4359,6.8162,6.564,6.5857,6.7586,7.054,7.2413,7.5223,7.544,7.2557,7.1909,7.1981,6.845,6.7473,6.9392,6.8064,6.8507,7.1238,7.36,7.3969,7.5741,7.8473,7.4855,7.7218,7.6701,7.2641,6.8893,7.0104,7.1921,6.9271,7.1391,7.018,6.8817,6.6849,6.594,6.6016,6.6092,6.7909,7.124,7.1379,7.0525,7.2467,7.3554,7.2156,7.2545,7.5185,7.7127,7.7593,8.4351,8.5749,8.9399,8.6603,8.5569,8.7951,8.8506,8.7792,8.8665,8.6601,8.5807,8.8903,8.6363,8.8824,9.0253,9.1523,8.8665,9.0116,9.5068,9.1577,9.7747,9.661,9.7991,9.9614,9.6286,9.6854,10.4404,10.7002,10.9519,11.0006,10.6051,11.0191,10.9115,10.7376,10.4147,10.5223,10.9611,11.1847,11.8304,11.6317,11.9417,12.0767,11.5029,11.0556,11.3425,11.7139,11.5029,11.0725,11.2159,9.9585,9.5787,9.6631,9.8319,9.8319,10.0091,9.4183,9.5606,9.6817,10.0278,10.149,10.0451,9.7942,9.3703,9.1886,8.9117,8.9896,9.5087,9.102,9.0588,8.9484,8.6552,8.9662,9.2061,9.606,9.6326,9.2417,9.3749,9.6415,8.3886,8.2819,8.0242,8.0154,7.6445,7.4976,7.4793,6.6075,7.0847,7.1581,7.4242,7.5986,7.6261,8.0574,7.7821,7.8739,7.984,8.1291,8.1764,8.0061,8.4225,8.6969,8.6591,8.8294,8.4982,8.6969,8.555,7.8452,7.6938,7.7884,7.5897,7.4288,7.2585,7.3342,6.5677,6.6055,6.6623,7.0598,7.1922,7.7506,7.8074,7.7884,7.8642,7.3342,7.3626,7.3721,7.4667,7.8547,7.8074,7.9115,8.3846,8.6591,9.7474,10.1638,10.4193,10.1732,9.5304,9.9934,10.2153,10.5433,10.4565,10.6783,10.5433,11.1799,11.5754,12.0384,11.8455,10.8471,10.7685,11.2892,10.6211,10.346,10.4049,10.9159,10.9159,11.7117,12.1244,11.8591,12.1342,12.1735,12.1538,12.6353,13.18,13.63,12.78,13.45,13.34,12.36,12.66,12.7],"v":[2287900,2032800,2045600,2135100,2889400,3888600,8731900,5936500,3075900,2920700,2607000,3109900,1779000,2332800,2957500,2508800,1512400,2916000,3195400,2443100,5136600,2900800,2488700,1708500,2798400,2143600,2171000,2426200,2173400,2257900,2898100,5831900,4716800,2506800,2419700,1968800,2140600,3094000,2957200,2356900,2688600,2505000,2855900,5586200,3139900,2395900,3259800,2865300,4141600,6342700,3931900,2567300,3206900,2764200,2226300,2577700,3289400,4858600,6531200,4110500,2994900,2517100,3894100,9689900,7611700,5539100,4004500,10445400,4554800,3525600,6702200,6642000,4505900,4832400,4091700,3790800,3573900,3487000,3639500,3419600,3368900,3786400,3963200,5300200,4666400,4476700,4758500,5222600,4042800,3462400,2353500,2691400,2956000,2294800,1752100,3029400,3832000,3554700,2925800,2336400,4832500,8221300,5332700,4341900,5718800,4103200,4553200,4443400,3888900,4388800,5690700,4260800,2779600,2608300,3186400,4116300,3070000,4305300,8172400,2975900,3578000,2773900,5054000,4219800,3516900,3872600,4556900,7100000,3480600,2981600,4824200,3928200,2186200,4131800,6315300,3998100,4872900,7612500,8322800,4988100,5896300,5290700,3841200,3379300,3274200,3074400,2287000,2302400,6484500,2854500,11060300,5250800,3187400,4009900,5669600,3878600,3202100,2557600,2615900,2578100,2646500,5109900,4213700,4007100,2524400,2579900,2520700,3149400,2132600,2829100,2779900,3312700,1690100,1893000,4166700,3662300,2862800,2209500,1953300,2695700,1949400,10183500,7277100,4212000,4284300,3506800,3481700,4773400,8267700,5489900,6066100,2928700,2860900,4651500,2722200,2513100,4707600,2620700,2627300,4479900,4674500,4163200,5264300,3981500,2842500,3296500,3997000,3699600,6239900,3243800,2746800,3885300,4391000,3389700,2876000,3641400,5760600,3747000,4187300,3817800,2565200,1729100,3416000,2109700,2415400,2254800,5464300,4636600,4432800,2989900,2506500,3075700,2964800,1974600,2473200,2258800,1921800,2656900,4213000,2723700,3669800,2373700,2188200,2787800,1715400,1762200,2792200,2341000,2774000,2272300,2111700,7166500,2984600,2134200,3434400,2610000,1837500,2396300,2516700,2925400,3259000,2547100,2524500,2295800,2775700,1654500,2771500,2904900,2645300,1270800,1547500,2776100,3370600,2917500,3113700,3036600,3561400,2802700,6805000,5694700,7296700,7888600,6099200,4605900,3258400,3611800,3786100,3517800,2949000,4414100,5477400,3619000,5166200,5223500,3765900,5401400,2727100,3301400,2310200,3859300,2791000,2389400,3054200,2601200,2941200,3595500,1893600,3207400,3933500,3543800,2068000,2252000,2366700,3595400,2457200,7267400,6203000,4238600,7605200,8456700,8161500,5911500,5903400,7804000,4689300,3200800,5044400,3857700,6449800,5454200,5888100,7996200,9094200,6343300,7779500,5429300,5487800,5599900,4238100,3876000,4000600,5624900,4068200,5465300,4081100,6344200,7034700,7051700,5863700,4091600,4662200,5304200,3739100,4213000,6553400,8872700,5793300,5168100,3163200,4477500,3978200,4611300,3772700,3665900,4610500,4460200,3495900,7784100,5464400,4567700,4479800,4260200,9042100,3795200,3744400,3769800,3435500,2729500,4464900,3457900,3616400,7095400,6182000,4744800,7491700,6409500,4815200,4392600,4731500,4576000,5554000,6134800,3723000,6276800,5994400,4449500,3380100,4179500,7566100,5959500,3895600,4336100,3140900,2804100,2506400,2620600,2870500,6008200,5374100,3732000,2598400,3197900,4674700,5980000,5758500,4604300,4166600,4138800,4323100,4244600,6622400,3847600,4387100,4427300,4914200,4000000,2522100,3028100,3190100,2514500,2934900,3100400,3307600,8301700,3640700,3612600,3620100,5745300,3958800,5199400,4114900,2967700,2411800,7048800,4386500,3586000,7435700,4623600,3506600,4462900,6016400,4274500,3828500,4057400,3964400,3129700,3472900,3564200,3401800,7544200,5990300,4716400,3728400,4070900,2805200,2876400,3831300,2646200,3277200,3008200,2847500,4312900,3669900,2779100,4682900,3803900,4515000,4034100,2773300,3479600,3695700,2279700,3077900,3151900,3313100,6473500,3528700,5397100,3852000,3806900,3035000,2274700,2788000,3003700,2588700,2146200,3062500,2636000,5435600,3249400,2083200,2708800,2159900,2446600,3777700,1918200,4308100,2987400,19029700,8317700,5974500,5297700,4029900,4453200,4308300,5204800,5094500,4129100,3747800,2557700,2989200,2586400,2748700,6575300,5146900,4582700,3333800,3584500,4511300,6771100,2667800,3925400,4008500,4018100,2903000,2961500,2995400,8323700,6699900,7432100,8324300,9670900,6760100,5896000,9068900,9393300,3839300,5713900,4573900,4054900,6940200,5019400,3184500,3944100,7548300,5649700,6665300,3992200,5954200,4549600,4175500,4672300,4202800,4447000,20812900,5405800,3966100,6032600,6386700,5997900,6861700,8534000,6582000,4953700,6768600,5235800,10495700,6639500,3532600,4700800,7964700,6821900,3576900,4326900,7139700,6102700,4246400,9028900,9134200,12797100,6596600,7050400,10062200,9211700,8766300,5895700,5852100,6535800,4879100,5052000,5508400,5669400,8631000,8316900,6247600,5554000,7528000,7055800,13216600,6778200,6642400,5408600,7757300,6524700,6376800,5573600,5982100,6699600,7354500,5961200,8741800,8300600,5864900,6456800,5922600,7925000,2236209]},"m":{"lastKey":"2026-10-01","t":["2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[14.75,14.8,16.62,17.61,20.1,20.1,25.05,19.6,22.76,22.01,20.45,18.61,18.95,18.98,19,20.07,19.91,19.03,18.35,17.05,18.26,18.4,17.21,17,17.08,17.44,19.43,20.17,20,21.08,22.34,23.98,23.85,24.25,27.41,29.82,31.26,29.7,27.95,28.6,26.59,27.03,25.28,27.72,26.28,25.9,26.54,30.29,30.72,29.27,29.85,27.82,21.46,14,11.99,11.05,11.34,8.42,6.44,8.69,12.71,11.2,12.67,12.53,12.26,11.46,13.2,13.82,14.7,15.99,17.97,19.89,17.84,17.99,19.18,17.89,19.68,20.15,21.87,21.64,20.14,20.82,20.81,20.03,19.39,18.07,16.17,15.94,12.91,14.1,9.94,9.55,11.31,13.73,15.24,13.83,15.07,15.72,14.63,16.24,16,15.4,16.27,16.9,17.06,16.8,17.66,16.4,17,14.95,16.28,15.65,15.33,16.59,16.91,16.28,17.13,18.65,17.99,17.61,18.62,18.68,18.18,19.77,16.96,17.2,16.58,14.24,14.05,16.03,14.78,15.82,16.49,16.4,16.63,16.33,16.29,16.99,17.35,16.33,13.24,13.14,13.71,15.17,15.9,14.74,15,15.09,14.75,12.7,14.55,14.95,15,14.95,14.75,14.15,13.6,13.75,13.65,13,14.45,14.95,15.55,15.55,15.35,14.45,14.3,14.25,14.45,14.8,14.5,14.25,13.9,12.56,13.16,10.51,12.25,12.42,12.45,12.79,12.48,12.6,13.13,14,14.1,14.57,14.26,14.55,13.22,12.17,9.19,11.04,9.9,9.3,8.35,8.8,7.44,6.55,6.85,6.39,6.4,7.67,8.03,7.85,8.75,7.77,6.88,8.03,8.45,7.89,8.46,8.15,8.25,9.95,10.24,9.91,11.3,9.43,9.99,10.66,9.34,10.34,9.87,9.19,10.15,10.39,9.55,9.01,8.62,9.33,9.86,11.42,11.14,10.9,11.32,11.37,12.18,13.43,13.24,13.35,14.35,13.88,11.82,11.85,11.46,10.65,10.52,10.3,10.5,9.1,8.21,8.22,8.68,8.31,9.18,8.15,7.52,7.4,8.25,7.85,8.74,11.05,10.77,11.51,11.06,10.2,12.32,12.58,13.11],"h":[16,17.27,18.4,22.75,24.65,26.16,26.1,22.76,24,22.21,20.79,19.78,20.34,20,20.83,20.22,20.25,19.68,18.7,19.15,18.7,18.46,17.72,17.7,17.49,19.47,21.24,20.4,21.58,23.01,23.95,24.13,26.24,28.67,30.09,31.48,31.65,31.78,28.98,28.81,27.54,27.17,28.58,28.15,28.42,26.8,30.92,32.9,31.36,29.99,29.85,28.35,21.67,15.77,13.2,13.74,11.94,8.46,9.06,12.46,13.33,12.56,13.86,12.88,13.18,13.37,14.69,16,16.09,19.67,21.29,20.6,19.95,20,19.92,19.7,20.56,22.21,23.07,22.67,21,21.15,21.09,20.5,19.47,18.4,16.57,16.08,14.85,14.99,12.23,11.49,13.88,15.91,15.33,16.55,16.29,16.1,16.4,17.94,16.22,16.24,16.87,17.9,17.68,17.67,17.83,17.98,17.43,16.39,16.5,16.11,16.64,17.25,16.96,17.73,18.9,19.35,18.05,18.88,19.38,18.75,19.9,19.85,17.35,17.5,16.83,14.95,16.29,16.03,16.05,16.46,17.67,17.2,16.96,16.8,17.66,17.8,17.46,16.44,13.52,14.97,15.44,16.28,16.22,15.27,15.89,15.5,15.1,14.65,15.18,16.1,15.15,15.15,14.78,14.2,14.08,13.95,13.95,14.65,15,15.95,15.8,15.98,15.35,15,14.9,14.75,15.65,14.95,15.1,14.26,14.09,13.33,13.28,12.28,13.28,12.51,12.94,13.6,12.7,13.5,14.26,14.94,15.1,14.91,14.79,14.8,13.65,12.78,11.56,11.07,10.86,9.68,9.79,9.34,8.06,7.9,6.98,7.18,8.17,8.66,8.23,9.05,8.89,7.82,8.19,8.57,8.77,9.17,9.07,8.71,10.21,10.67,10.84,11.6,11.5,10.06,11.51,11.09,10.23,10.82,10.14,10.22,10.78,10.43,9.75,9.06,9.57,9.9,11.39,11.52,11.37,11.57,11.75,12.34,13.49,13.74,13.5,14.62,14.35,14.14,11.94,11.85,11.85,11.18,10.72,11.14,11.13,9.2,8.36,8.94,9.15,9.54,9.52,8.38,7.78,8.47,8.42,9.03,11.03,11.28,11.55,12.94,11.56,12.38,12.79,13.98,13.83],"l":[12.65,14.3,15.5,17.35,18.64,19.5,20,18.41,21,19.85,18.35,18.21,18.05,18.7,18.1,17.67,17.75,18.12,16.7,16.3,17.92,16.57,16.51,16.6,16.24,17.44,19.25,18.41,19.04,20.9,21.75,21.73,22.25,24,27.07,28.51,27.6,25.1,22.87,25.58,25.55,24.35,24.64,20.25,25.35,23.7,26.1,29.57,28.01,26.67,25.16,18.63,9.78,8.19,9.26,11,8.21,4.01,6.27,8.68,9.93,9.3,11.75,11.75,11.3,11,13.16,13.7,13.5,15.97,17.92,15.6,16.5,17.02,16.71,17.77,18.81,20.08,21.44,19.8,19.14,18.88,19.33,18.5,16.7,15.58,11.44,12.53,11.26,9.2,8.62,9.51,11.24,12.63,13.01,12.39,14.35,13.85,14.12,15.55,14.76,14.06,15.55,15.75,15.96,16.25,15.75,16,14.12,14.48,15.42,14.9,15.32,16.22,15.35,15.87,16.18,17.22,16.71,17.1,18.1,17.68,18.04,16.9,14.89,16.26,12.95,13.67,13.9,14.22,14.69,15.12,16.19,15.99,13,15.63,16.01,16.35,15.01,11.54,9.83,12.73,13.15,14.44,13.98,13.77,14.64,14.1,12.6,12.07,14.15,14.65,14.05,14.1,13.6,12.9,12.3,12.8,12.85,12.9,14.25,14.7,14.55,15.1,14.15,14.03,13.7,14,14.4,14.25,14,13.5,11.9,11.5,10.5,10.31,12.09,11.79,12.39,12.15,12,12.52,12.42,13.82,13.83,13.92,13.92,13.14,11.71,6.33,8.82,9.37,8.85,8.15,8.1,7.31,6.15,6.4,5.85,6.26,6.32,7.45,7.28,7.8,7.62,6.76,6.67,7.59,7.89,7.8,7.66,7.64,8.19,9.5,9.53,9.65,8.86,8.71,9.71,9.06,8.81,9.65,9.05,8.82,9.8,8.97,8.77,8.43,8.6,9.19,9.6,10.69,10.52,10.27,10.91,11.31,11.68,12.71,12.36,13.11,13.02,11.6,10.6,10.57,10.55,10.01,9.64,10.22,9,8.04,6.78,8.09,8.33,8.21,7.55,7.44,6.73,7.27,7.52,7.75,8.65,9.83,10.57,11,10.07,10.2,11.43,12.28,11.69],"c":[14.95,16.61,17.5,20.1,20.1,25.05,20.52,22.76,22.18,20.3,18.59,19.34,18.91,18.8,20.55,20,19.04,18.3,16.9,18.26,18.31,17.16,17.03,17,17.31,19.44,20.18,19.9,21.07,22.25,23.76,23.73,26,27.43,29.74,31.07,29.68,27.95,28.77,26.27,27.38,25.47,27.71,26.2,25.84,26.28,30.32,30.69,29.53,29.74,27.83,21.56,13.65,11.89,11.05,11.36,8.53,6.56,8.63,12.38,11.03,12.33,12.66,12.29,11.37,13.04,13.63,14.47,15.9,17.76,19.8,18.08,17.88,19.06,17.51,19.43,20.11,21.71,21.52,20.01,20.79,20.73,19.99,19.33,18.02,15.9,15.9,13,14.31,10.01,9.34,11.23,13.73,15.3,13.85,15.49,15.63,14.48,16.14,15.72,15.38,16.19,16.63,16.86,16.91,17.64,16.48,16.98,14.84,16.09,15.46,15.27,16.55,16.9,16.38,17.12,18.82,17.97,17.63,18.52,18.59,18.2,19.79,16.92,17.19,16.6,14.12,13.89,16.01,14.8,15.76,16.35,16.32,16.73,16.8,16.25,17.09,17.32,16.57,13.39,13.03,13.89,15.17,16.03,14.74,15.1,15.09,14.73,12.65,14.4,14.85,15,14.75,14.7,14.05,13.5,13.6,13.6,13.05,14.5,14.9,15.5,15.5,15.3,14.45,14.3,14.25,14.25,14.95,14.55,14.2,13.9,12.5,12.98,10.53,12.16,12.39,12.34,12.76,12.38,12.51,13.15,14.07,14.04,14.47,14.16,14.54,13.24,12.14,9.47,11.29,9.92,9.29,8.31,8.78,7.49,6.51,6.77,6.28,6.32,7.54,8.02,7.76,8.66,7.65,6.87,8.03,8.38,7.91,8.34,8.15,8.2,9.95,10.18,9.92,11.25,9.49,9.97,10.7,9.11,10.2,9.79,9.22,10.18,10.32,9.5,9.09,8.58,9.33,9.86,11.3,11.15,10.86,11.36,11.28,12.17,13.36,13.18,13.33,14.31,13.88,11.84,11.86,11.57,10.61,10.52,10.22,10.55,9.03,8.2,8.22,8.58,8.33,9.18,8.13,7.53,7.46,8.23,7.81,8.86,11.01,10.79,11.53,11.04,10.2,12.34,12.45,13.16,12.7],"a":[2.1988,2.4429,2.6251,3.0152,3.0152,3.8343,3.1409,3.4838,3.395,3.1145,2.8521,2.9672,2.9087,2.8918,3.1609,3.0838,2.9358,2.8291,2.6127,2.8229,2.8307,2.6529,2.6328,2.6281,2.6839,3.0142,3.1394,3.0958,3.2778,3.4614,3.7013,3.6966,4.0503,4.3668,4.7345,4.9463,4.8092,4.5288,4.7593,4.3457,4.5293,4.3067,4.6855,4.4302,4.4601,4.536,5.2333,5.2972,5.1974,5.2344,5.0011,3.8743,2.4529,2.1366,2.086,2.1445,1.6103,1.3009,1.7114,2.5183,2.2436,2.5081,2.6341,2.5571,2.3657,2.7132,2.8971,3.0756,3.3796,3.8362,4.2768,3.975,3.9311,4.1905,3.8497,4.3544,4.5068,4.8654,4.9,4.5562,4.7338,4.8067,4.6351,4.4821,4.2685,3.7664,3.7664,3.1607,3.4792,2.4338,2.3509,2.8266,3.4558,3.9417,3.5682,3.9907,4.1305,3.8266,4.2653,4.2498,4.1579,4.3769,4.6054,4.6691,4.6829,4.8851,4.5639,4.7023,4.2104,4.5651,4.3863,4.4406,4.8128,4.9146,4.8761,5.0963,5.6024,5.4657,5.3623,5.633,5.7773,5.6561,6.1502,5.3702,5.4559,5.2686,4.6085,4.5334,5.2253,4.9624,5.2843,5.4821,5.6109,5.7518,5.7759,5.7409,6.0377,6.119,6.0158,4.8613,4.7306,5.2058,5.6856,6.0079,5.6836,5.8224,5.8185,5.8501,5.024,5.719,6.0802,6.1416,6.0392,6.2082,5.9336,5.7014,5.9358,5.9358,5.6957,6.4891,6.6681,6.9366,7.1023,7.0107,6.6212,6.7151,6.6916,6.6916,7.1869,6.9946,6.8264,6.8523,6.1621,6.3987,5.3399,6.1665,6.2831,6.4404,6.6596,6.4613,6.716,7.0596,7.5535,7.7207,7.9572,7.7867,8.1918,7.4593,6.8396,5.5134,6.573,5.7753,5.5447,4.9598,5.2403,4.5967,3.9953,4.1548,3.9404,3.9655,4.731,5.1248,4.9586,5.5337,4.973,4.466,5.22,5.5484,5.2372,5.5219,5.5102,5.544,6.7271,7.0237,6.8443,7.7619,6.6922,7.0307,7.5455,6.564,7.3494,7.054,6.8064,7.5151,7.6184,7.1921,6.8817,6.4956,7.2467,7.6583,8.7768,8.8506,8.6204,9.0173,9.1577,9.8802,10.8463,10.9115,11.0356,12.0767,11.7139,9.9922,10.0091,10.0105,9.1799,9.102,9.0817,9.3749,8.0242,7.5252,7.5435,7.8739,7.8831,8.6875,7.6938,7.126,7.0598,7.7884,7.391,8.3846,10.4193,10.4082,11.122,10.8471,10.0218,12.1244,12.2324,13.16,12.7],"v":[4158000,3700400,2567600,4582500,9231600,7605900,8014700,7880700,8057200,8824700,6985700,5824600,5721300,3399900,7353000,5151100,4048900,5198600,7286000,5341000,3219400,8297000,5818400,4455300,5918300,4836600,7613600,5148400,5150500,10666500,7932000,7234000,5395000,10649500,6735500,8023600,12941000,11442700,13464100,5153200,8106500,8650800,6565100,8558700,8315700,9370600,6281600,7205400,9019600,9782300,7860900,13460500,17712000,12163700,19352700,12564900,11255300,22674300,10065600,20028400,11341300,10922600,11245900,8093600,9964600,10510000,11414700,8153900,8932800,14749200,12935300,15611400,9872000,7180800,7821400,6352900,6227900,5906300,5970600,7475900,7905900,7822500,4963400,7686300,9840200,6235300,14328400,8262500,9087700,14398600,18120600,8867100,8014700,11005100,5868500,11621500,8724200,5969700,7255300,11885600,18102200,10615200,9632600,20183300,12943500,10417900,11564600,11491700,20200300,14856300,13772700,13196500,13974000,10211400,11650200,10483600,9399800,12632200,7322800,9424400,11393800,7596400,8516900,10880600,15722200,9102900,23892200,10490100,9894700,15507800,9014600,10219300,16491400,11501300,14256700,13327100,17903200,11993000,19876900,26734800,23815800,24851500,15128400,15799800,22370400,13342400,11864400,15649300,24727800,18675500,16928300,17932400,16275500,19190500,18386400,18597400,27758500,19583300,15509600,23090100,17728100,13530100,14335100,12468400,9839400,12854300,22830900,17036400,25249000,15210000,16647700,16251500,19426900,15462700,17410000,13605000,12165600,15369800,11297500,12965000,11019500,10450500,15469400,10362700,12755300,9793100,10382700,12935200,16205700,29105800,15997600,17115300,20718300,13827700,12284900,13229000,11928000,21640100,34564400,20738500,21649800,35303800,20540500,19159000,28648500,19524000,27340100,18585000,17414900,22854500,23779300,15161800,20775200,25906500,21758000,21571600,23031100,13609300,19057000,17999400,19575400,21028900,17352300,12889100,18550500,20714600,16543200,21659200,20461500,15491300,23454800,14376100,13794900,16476500,15910100,13965900,19680100,13719800,11834100,15159200,11093000,33169700,23146700,19778600,12993800,20232800,19747800,15603400,25451100,32818000,28569100,21052500,25339100,20539100,36141500,25765600,30317700,25903600,26291800,27617100,35578300,36911300,24011600,29705300,37300600,29165000,25868300,32560200,24967209]},"q":{"lastKey":"2026-10-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[14.75,14.8,20.1,19.6,20.45,18.98,19.91,17.05,17.21,17.44,20,23.98,27.41,29.7,26.59,27.72,26.54,29.27,21.46,11.05,6.44,11.2,12.26,13.82,17.97,17.99,19.68,21.64,20.81,18.07,12.91,9.55,15.24,15.72,16,16.9,17.66,14.95,15.33,16.28,17.99,18.68,16.96,14.24,14.78,16.4,16.29,16.33,13.71,14.74,14.75,14.95,14.75,13.75,14.45,15.55,14.3,14.8,13.9,10.51,12.45,12.6,14.1,14.55,9.19,9.3,7.44,6.39,8.03,7.77,8.45,8.15,10.24,9.43,9.34,9.19,9.55,9.33,11.14,11.37,13.24,13.88,11.46,10.3,8.21,8.31,7.52,7.85,10.77,10.2,13.11],"h":[16,22.75,26.16,24,20.79,20.83,20.25,19.15,17.72,21.24,23.95,28.67,31.65,31.78,28.58,28.42,32.9,29.99,21.67,13.74,13.33,13.86,14.69,19.67,21.29,20,23.07,22.67,21.09,18.4,14.99,15.91,16.55,17.94,16.87,17.9,17.98,16.5,17.25,19.35,19.38,19.9,17.5,16.29,17.67,17.2,17.8,16.44,16.28,15.89,15.18,16.1,14.78,14.65,15.95,15.98,15.65,15.1,14.09,13.28,13.6,14.94,15.1,14.8,11.56,9.79,8.06,8.66,9.05,8.57,9.17,10.67,11.6,11.51,10.82,10.78,9.75,11.52,11.75,13.74,14.62,14.14,11.85,11.14,9.15,9.54,8.47,11.28,12.94,13.98,13.83],"l":[12.65,14.3,18.64,18.41,18.05,17.67,16.7,16.3,16.24,17.44,19.04,21.73,27.07,22.87,24.35,20.25,26.1,18.63,8.19,4.01,6.27,9.3,11,13.5,15.6,16.71,18.81,18.88,16.7,11.44,8.62,9.51,12.39,13.85,14.06,15.75,14.12,14.48,15.32,15.87,16.71,16.9,12.95,13.67,14.69,13,15.01,9.83,13.15,13.77,12.07,14.05,12.3,12.8,14.25,14.03,13.7,13.5,10.5,10.31,12,12.42,13.83,6.33,8.82,7.31,5.85,6.26,7.28,6.67,7.66,7.64,8.86,8.71,8.81,8.82,8.43,9.19,10.27,11.31,12.36,10.57,9.64,8.04,6.78,7.44,6.73,7.75,10.07,10.2,11.69],"c":[14.95,20.1,20.52,20.3,18.91,20,16.9,17.16,17.31,19.9,23.76,27.43,29.68,26.27,27.71,26.28,29.53,21.56,11.05,6.56,11.03,12.29,13.63,17.76,17.88,19.43,21.52,20.73,18.02,13,9.34,15.3,15.63,15.72,16.63,17.64,14.84,15.27,16.38,17.97,18.59,16.92,14.12,14.8,16.32,16.25,16.57,13.89,14.74,14.73,14.85,14.7,13.6,14.5,15.5,14.3,14.95,13.9,10.53,12.34,12.51,14.04,14.54,9.47,9.29,7.49,6.28,8.02,7.65,8.38,8.15,10.18,9.49,9.11,9.22,9.5,9.33,11.15,11.28,13.18,13.88,11.57,10.22,8.2,8.33,7.53,7.81,10.79,10.2,13.16,12.7],"a":[2.1988,3.0152,3.1409,3.1145,2.9087,3.0838,2.6127,2.6529,2.6839,3.0958,3.7013,4.3668,4.8092,4.3457,4.6855,4.536,5.1974,3.8743,2.086,1.3009,2.2436,2.5571,2.8971,3.8362,3.9311,4.3544,4.9,4.8067,4.2685,3.1607,2.3509,3.9417,4.1305,4.2498,4.6054,4.8851,4.2104,4.4406,4.8761,5.4657,5.7773,5.3702,4.6085,4.9624,5.6109,5.7409,6.0158,5.2058,5.6836,5.8501,6.0802,6.2082,5.9358,6.4891,7.1023,6.7151,7.1869,6.8523,5.3399,6.4404,6.716,7.7207,8.1918,5.5134,5.5447,4.5967,3.9404,5.1248,4.973,5.5484,5.5102,7.0237,6.6922,6.564,6.8064,7.1921,7.2467,8.8506,9.1577,10.9115,11.7139,10.0105,9.0817,7.5252,7.8831,7.126,7.391,10.4082,10.0218,13.16,12.7],"v":[4158000,10850500,24852200,24762600,18531600,15904000,16533500,16857400,16192000,17598600,23749000,23278500,27700100,30060000,23322400,26245000,22506600,31103700,49228400,46494500,41435300,30262100,31889300,31835900,38418700,21355100,18104800,23204300,22489900,28826200,41606900,27886900,26214200,25110600,38350000,43544700,43256600,41825500,35835600,32515600,28141000,26993900,48717300,35892600,35725300,39085100,49773100,75402100,53298600,40856100,60331600,53398400,64742300,58183000,45593300,35162100,65116300,48109200,52299600,41140400,35282000,36282600,32931100,58246700,53831200,39341600,68132500,77692100,68348000,65449100,64048700,61843500,66360700,50665700,57956600,52154200,58663900,53322200,46181500,47365800,38086300,76095000,52974400,73872500,74960700,82446200,82513100,100106700,91017500,87593500,24967209]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[14.75,19.6,17.05,23.98,27.72,11.05,13.82,21.64,9.55,16.9,16.28,14.24,16.33,14.95,15.55,10.51,14.55,6.39,8.15,9.19,11.37,10.3,7.85],"h":[26.16,24,23.95,31.78,32.9,14.69,23.07,22.67,17.94,17.98,19.9,17.8,16.44,16.1,15.98,15.1,14.8,9.17,11.6,11.75,14.62,11.14,13.98],"l":[12.65,16.7,16.24,21.73,8.19,4.01,13.5,8.62,9.51,14.12,12.95,13,9.83,12.3,10.5,10.31,5.85,6.26,7.64,8.43,9.64,6.73,7.75],"c":[20.52,16.9,23.76,27.71,11.05,13.63,21.52,9.34,16.63,16.38,14.12,16.57,14.85,15.5,10.53,14.54,6.28,8.15,9.22,11.28,10.22,7.81,12.7],"a":[3.1409,2.6127,3.7013,4.6855,2.086,2.8971,4.9,2.3509,4.6054,4.8761,4.6085,6.0158,6.0802,7.1023,5.3399,8.1918,3.9404,5.5102,6.8064,9.1577,9.0817,7.391,12.7],"v":[39860700,75731700,74397000,104361000,129083700,150081200,109714500,116127300,117561700,164462400,136367800,160476100,229888400,221917000,200687200,145636100,219552000,275537900,236826500,210321800,214521500,313792500,303684909]}},"actions":[{"t":"2004-08-26","kind":"dividend","label":"D","title":"2004-08-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-03-03","kind":"dividend","label":"D","title":"2005-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-01","kind":"dividend","label":"D","title":"2005-09-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-11-25","kind":"dividend","label":"D","title":"2005-11-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-12-05","kind":"dividend","label":"D","title":"2006-12-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-03-06","kind":"dividend","label":"D","title":"2007-03-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2007-11-23","kind":"dividend","label":"D","title":"2007-11-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-06-13","kind":"dividend","label":"D","title":"2008-06-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2009-03-05","kind":"dividend","label":"D","title":"2009-03-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-05-22","kind":"dividend","label":"D","title":"2009-05-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-12-04","kind":"dividend","label":"D","title":"2009-12-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-12-06","kind":"dividend","label":"D","title":"2010-12-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-06-07","kind":"dividend","label":"D","title":"2011-06-07 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2011-12-09","kind":"dividend","label":"D","title":"2011-12-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2013-09-10","kind":"dividend","label":"D","title":"2013-09-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-06-10","kind":"dividend","label":"D","title":"2019-06-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-06-17","kind":"dividend","label":"D","title":"2020-06-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-16","kind":"dividend","label":"D","title":"2020-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-11","kind":"dividend","label":"D","title":"2021-06-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"earnings","label":"E","title":"2021-08-19 · earnings · EPS $0.16 vs $0.20 est. (−20.0%)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"earnings","label":"E","title":"2021-11-10 · earnings · EPS $0.24 vs $0.22 est. (+9.1%)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings · EPS $0.33 vs $0.28 est. (+17.9%)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"earnings","label":"E","title":"2022-05-12 · earnings · EPS $0.34 vs $0.23 est. (+47.8%)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"earnings","label":"E","title":"2022-08-17 · earnings · EPS $0.30 vs $0.18 est. (+66.7%)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"earnings","label":"E","title":"2022-11-14 · earnings · EPS $0.28 vs $0.23 est. (+21.7%)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"earnings","label":"E","title":"2023-02-15 · earnings · EPS $0.27 vs $0.28 est. (−3.6%)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"earnings","label":"E","title":"2023-05-15 · earnings · EPS $0.09"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"earnings","label":"E","title":"2023-08-17 · earnings · EPS $0.07"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings · EPS $0.19"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings · EPS $0.30"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings · EPS $0.37"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.16"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.38"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings · EPS $0.13"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS $0.03"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"earnings","label":"E","title":"2025-08-19 · earnings · EPS $0.00"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.07"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS $0.08"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.2200 dividend (ex-date, current split terms)"}]}