{"ticker":"SFBS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.94,43.895,43.765,42.86,41.75,41.86,42.215,42.89,41.92,42.505,42.045,42.365,42.13,41.74,42.325,46,47.915,46.9,49.15,49.165,48.965,48.42,47.625,47.305,45.995,46.415,46.815,46.98,49,48.905,49.12,49.19,48.255,47.815,47.1,47.76,47.66,48.08,47.275,48.04,47.355,46.75,46.61,46.91,46.66,43.835,42.035,42.515,42.895,43.075,43.3,43.04,42.875,42.585,42.06,42.15,42.73,41.785,40.83,40.275,41.535,44.725,43.855,44.2,44.975,44.505,44.125,43.365,44.655,44.75,45.73,46.085,45.145,44.55,44.05,45.72,46.84,46.545,45.48,44.745,44.84,44.89,44.78,44.255,44.66,44.585,45.16,43.65,44.32,44.025,44.39,44.895,45.715,45.155,43.705,43.235,42.935,42.02,41.53,40.935,40.93,40.8,41.46,41.47,41.245,40.92,40.99,41.34,42.285,42.205,41.93,41.49,40.36,40.65,39.91,38.795,35.59,34.15,36.235,33.52,35.88,34.01,34.965,34.46,34.365,34.725,34.425,33.5,34.445,35.49,35.48,35.41,35.535,35.23,35.63,36.74,36.9,36.6,37.1,36.915,37.21,38.82,39.58,39.015,38.885,38.92,38.09,38.21,37.695,36.45,36.1,36.975,37.41,37.16,37.36,36.975,36.6,37.28,36.955,37.245,37.73,37.705,38.28,37.245,36.735,36.78,35.905,35.685,36.355,36.28,38.52,38.485,38.585,39.43,39.665,38.18,40.2,41.13,40.91,40.72,41.26,40.81,40.875,40.875,41.31,40.215,40.71,41.81,41.725,41.52,42,41.415,40.825,40.61,40.64,39.88,39.52,38.5,38.7,39.15,39.145,39.2,38.74,38.795,39.4,41.225,41.435,41.59,40.95,40.9,41.35,41.295,41.75,43.96,44.09,44.255,44.765,44.28,43.56,43.225,43.895,44.185,43.52,43.18,42.12,42.075,42.055,42.14,41.945,41.91,42.42,43.055,41.86,41.59,41.585,41.36,41.075,41.44,40.79,40.005,39.92,40.52,40.845,41.755,41.29,40.44,40.235,38.875,38.85,40.635,39.49,37.685,37.67,37.05,35.69,35.515,35.85,35.655,35.415,35.32,34.35,34.21,35.025,34.995,35.325,35.52,35.24,35.945,36.08,36.32,35.52,35.325,35.56,34.01,34.21,34.65,34.04,35.165,35.265,35.875,35.67,35.345,36.14,35.51,35.605,35.73,36.355,36.79,36.495,37.89,37.92,37.6,37.205,37.16,37.52,37.28,36.365,37.02,36.985,36.83,36.92,36.52,36.37,35.73,35.86,36.47,37.27,36.57,38.21,37.375,37.59,37.485,38.27,39.03,38.43,41.105,43.7,43.06,40.995,40.955,40.405,40.265,40.995,40.91,42.16,42.505,43.15,42.82,42.805,43.055,43.55,43.355,43.03,43.335,43.335,42.265,42.615,43.245,41.685,42.22,43.26,42.185,39.83,39.615,40.37,39.375,38.16,36.975,37.73,37.065,35.7925,36.32,37.115,37.405,36.575,35.765,36.285,37.155,36.32,37.46,36.52,36.485,36.615,36.575,36.53,36.04,36.495,36.83,38.98,38.71,39.765,38.87,39.205,39.125,38.19,38.635,38.81,39.57,39.505,39.45,39.775,39.565,40.235,39.45,38.795,39.84,39.665,39.325,40.255,39.99,39.655,39.865,38.515,38.28,38.21,38.17,37.775,37.92,37.87,38.1,38.75,38.795,39.43,38.545,38.855,38.575,38.2,38.19,38.58,39.125,39.295,39.405,39.725,40.44,40.97,41.365,41.17,40.57,40.055,40.34,40.97,41.51,42.555,43.715,43.65,43.275,43.375,44.88,42.995,44,42.955,42.105,42.575,42.87,42.465,43.035,43.13,43.59,43.435,44.05,43.83,42.775,43.675,44.295,44.29,44.415,45.11,44.635,44.14,45.015,45.44,45.5,44.33,44.2,44.44,44.75,45.685,45.52,45.595,45.61,45.185,43.665,43.99,43.43,44.02,43.27,42.76,43.45,43,42.96,41.8,42.64,42.29,43.05,42.5,41.93,42.89,42.01,42.44,42.41,41.8,40.8,41.59,42.28,41.66,41.35,41.43,41.05,40.83,40.29,39.55,39.95,40.12,39.44,38.1,38.24,38.45,38.38,38.94,38.01,38.64,39.85],"h":[43.915,44.43,43.765,42.9,42.8225,42.295,42.715,42.89,43.2475,43.03,43.33,42.7675,42.615,42.835,43.43,49,48.49,48.74,50.07,49.885,49.165,48.4995,47.6675,47.73,46.955,46.59,47.77,48.58,50.685,49.52,49.345,49.25,48.4275,47.9515,47.83,48.4075,47.66,48.2725,48.5905,48.23,47.4975,46.8425,47.205,47.1,46.69,44.65,43.895,43.23,43.4755,43.84,43.79,43.255,43.065,42.81,42.2725,43.295,42.895,42.145,41.38,41.305,43.07,44.815,43.9525,44.66,45.62,44.91,44.585,44.4275,45.411,46.95,46.4955,46.375,45.7475,44.85,45.57,46.685,46.945,46.715,45.845,46.22,45.4325,44.89,45.29,45.44,45.415,44.88,45.16,44.11,44.58,44.785,45.0975,45.895,46.715,45.185,44.2875,43.2825,43.205,42.455,41.764,41.56,41.2425,41.7,42.0325,41.715,42.015,41.87,41.125,42.455,42.395,42.665,42.1075,41.49,41.4075,40.93,41.105,38.8675,35.865,37.14,36.597,37.3775,36.125,34.775,34.965,35.193,35.105,35.444,34.76,35.315,36.8815,36.025,35.52,35.67,36.295,35.85,36.42,37.5,37.7,37.185,37.245,37.58,37.47,39.9,39.615,39.315,39.295,38.92,38.345,38.3325,37.96,37.16,36.7325,37.625,37.5425,37.44,37.4625,37.055,37.4625,37.37,36.96,37.69,38.0575,38.395,38.28,37.545,36.86,36.8675,36.4475,36.595,36.63,38.175,39.055,38.5975,39.385,39.85,39.665,40.3775,41.08,41.815,41.77,41.495,41.655,41.6,41.23,41.525,41.36,40.775,41.8175,42.24,42.425,42.98,42.185,41.5675,40.825,40.71,40.7825,40.63,39.935,38.82,39.155,39.505,39.365,39.2,38.83,38.97,40.88,42.065,41.5375,41.59,41.04,41.4375,41.705,41.662,44.31,44.31,45.32,44.965,44.765,44.51,43.935,44,44.25,44.81,43.6975,43.18,42.68,42.4375,42.2575,42.38,41.945,43.185,43.26,43.055,41.955,42.24,41.8625,41.36,41.46,41.6325,40.915,40.2115,40.635,41.1075,41.5225,41.755,41.29,40.656,40.6225,39.425,40.775,40.802,39.72,37.955,38.375,37.495,36.1825,35.96,36.09,35.84,35.885,35.765,35.155,35.2725,35.395,35.2925,36.001,35.86,35.885,36.365,36.51,36.5675,35.9775,35.625,35.8,34.7125,34.685,35.375,35.64,35.32,36.48,36.445,35.82,36.245,36.18,36.1,36.3025,36.445,36.99,37.435,38.335,38.37,38,38.485,37.4625,38.1025,37.91,37.565,37.175,37.4975,37.215,37.02,36.9775,36.615,36.53,36.2075,37.3865,37.4375,37.27,38.365,38.3565,37.825,38.625,38.365,39.248,39.68,38.995,43.99,44.535,43.87,41.64,41.415,40.945,41.43,41.505,42.63,43.1,43.6125,43.685,43.81,43.29,43.435,43.7815,43.7525,44.285,43.8025,44.06,42.76,43.455,43.495,42.16,43.2025,44.125,42.675,41.105,40.855,40.385,39.785,38.265,38.045,38.4625,37.2375,37.275,36.95,37.52,37.58,36.96,36.485,36.66,37.7575,37.56,37.7125,37.0275,36.825,36.615,36.695,37.085,36.82,37.0325,37.5425,39.34,39.955,39.765,39.49,39.3575,39.3,38.3925,39.84,39.225,40.321,39.7245,40.07,40.295,40.25,40.4725,39.8125,39.96,40.6075,39.9075,40.0525,40.435,40.24,40.095,39.865,38.6675,38.435,38.635,38.195,38.415,38,38.94,38.915,39.115,39.335,39.49,38.97,39.1875,38.6,39.0875,38.19,39.1275,39.535,39.845,40.3875,40.545,40.89,41.3,41.985,41.33,41.085,40.595,41.15,41.575,42.485,43.635,44.3175,44.02,44.03,44.8,44.97,44.015,44.09,42.955,42.9,42.945,43.0375,43.06,43.415,44.485,44.14,43.5825,45.03,43.83,43.585,44.3075,44.3775,45.065,45.045,45.19,44.9,45.4315,45.9,45.569,45.635,44.66,44.46,44.98,45.395,45.995,46.04,45.9725,45.69,45.245,43.96,44.631,44.295,44.035,43.41,43.33,43.58,43.16,43.12,42.7,43.075,43.38,43.11,42.5,42.34,42.93,42.66,42.74,42.41,41.82,41.67,42.26,42.33,41.84,41.45,41.72,41.49,41.135,41.445,39.93,40.39,40.12,39.92,38.76,38.76,38.59,39.02,39.08,38.23,39.71,40.325],"l":[42.814,43.4,42.604,41.3225,41.3325,41.5425,41.68,41.2,41.92,41.97,42.045,41.525,41.57,41.29,42.325,45.9,46.43,46.8615,49,48.22,47.83,47.165,46.51,46.73,45.995,45.845,46.4075,46.575,48.855,48.6,48.48,47.83,47.445,47.035,46.7405,47.1525,47.1,47.14,46.44,47.31,46.745,45.72,46.25,45.99,42.86,42.49,42.035,42.49,42.66,42.8025,42.51,42.61,42.185,41.4075,41.29,41.865,41.25,41.3,40.025,40.2625,41.535,43.48,43.3625,43.765,44.675,44.125,43.5,43.365,44.295,44.75,45.1,44.675,44.933,43.495,43.8675,45.61,46.275,45.015,44.785,44.745,44.515,43.975,44.12,43.66,44.66,43.81,43.12,42.94,43.8765,44.015,44.1965,44.895,45.1375,43.645,42.835,42.555,41.6925,40.8125,40.4075,40.5,40.225,40.7025,41.2635,41.009,40.9675,40.92,40.3125,41.34,41.6175,41.6,41.225,40.4725,40.2675,40.0475,39.875,36.92,33.855,33.625,33.61,33.395,33.664,33.425,33.505,34.46,34.27,34.3485,34.055,33.24,34.445,34.631,34.905,35.0425,35.2375,34.7525,35.24,36.311,36.77,36.23,36.1575,36.445,36.995,38.72,38.935,38.7825,38.5075,38.46,37.9525,38.015,36.765,36.45,35.73,36.66,36.975,36.82,36.915,36.33,36.4975,36.7725,36.4675,37.11,37.625,37.655,37.375,36.8725,36.145,36.105,35.636,35.685,36.19,36.28,38.425,38.15,38.4425,39.17,38.715,38.18,39.775,41,40.4915,40.66,40.548,40.415,40.595,40.875,39.735,39.6525,40.71,41.1375,41.23,41.52,41.2775,40.74,40.025,40.12,39.635,39.74,39.13,37.745,38.6975,38.2875,38.79,38.1225,38.35,38.485,39.3,40.915,41.05,40.6,40.205,40.895,41.28,41.064,41.6175,43.74,44.0825,43.964,44.01,44.01,43.44,43.225,43.65,43.355,42.75,42.2375,41.3075,41.8325,41.655,41.715,41.01,41.66,41.855,41.7475,41.27,41.53,41.24,40.7,40.91,40.4125,39.885,39.06,39.665,40.25,40.685,40.745,40.49,39.8435,38.275,38.295,38.77,39.485,37.16,37.135,37.365,35.21,35.025,34.9175,35.42,35.29,35.235,34.2465,34.1895,33.86,34.425,34.69,34.96,34.9665,34.515,35.705,35.82,35.635,35.125,34.7325,33.94,33.6,33.695,33.805,34.04,34.83,35.265,35.59,35.375,35.345,35.3175,35.355,35.53,35.705,36.125,36.315,36.255,37.639,37.05,36.865,36.86,37.1,36.45,36.11,36.3475,36.91,36.44,36.265,36.43,36.1825,35.84,35.309,35.86,36.47,36.655,36.57,37.515,37.1225,37.36,37.445,38.13,38.965,37.935,41.105,43.2625,40.1275,40.885,40.0325,39.895,40.22,40.43,40.6625,41.7105,42.315,42.29,42.77,42.5775,42.535,42.23,42.05,42.985,42.575,42.5375,41.865,42.2625,41.055,41.345,41.735,42.795,40.17,39.675,39.265,39.8075,38.8575,37.25,35.95,37.155,36.425,35.64,35.4275,36.6925,36.5415,35.8,35.52,35.675,36.745,36.32,36.79,36.415,35.99,35.905,35.8,36.4,35.88,36.15,36.64,38.595,38.355,39.0125,38.45,38.6725,38.34,37.8,38.4365,38.81,38.715,38.915,38.97,39.46,39.2825,39.68,38.95,38.785,39.435,39.125,39.115,39.595,39.53,39.595,38.33,37.39,37.705,37.4595,37.235,37.715,37.58,37.87,37.845,38.564,38.785,38.555,38.205,38.54,37.745,38.195,37.6675,38.58,38.905,39.1,39.405,39.58,40.145,40.9025,40.2,40.53,39.395,40.055,40.34,40.7975,41.51,42.49,43.5325,43.195,43.155,43.2025,43.184,42.865,43.025,41.7425,42.105,42.18,42.165,42.455,42.795,42.965,43.03,42.565,43.185,42.69,42.14,43.605,43.825,44.29,44.4,44.585,44.1275,44.1025,44.6475,45,44.5375,43.8625,43.769,43.8675,44.465,45.22,44.9325,45.1425,44.8365,43.695,43.4125,43.01,43.38,42.91,42.94,42.3,42.97,42.605,41.17,41.65,42.315,42.29,42.66,41.535,41.6,41.84,42.01,42.21,40.49,40.78,40.495,41.32,41.655,41.16,40.555,41.01,40.65,40.06,39.77,38.72,39.86,39.355,38.64,37.792,37.51,38.06,38.22,38.27,37.69,38.395,39.28],"c":[43.81,43.785,42.845,41.405,42.235,42.09,42.505,41.345,42.9,42.33,42.495,41.57,42.155,42.235,43.21,48.135,46.85,47.99,49.37,48.305,47.95,47.35,47.29,46.81,46.83,46.365,46.625,48.32,49.5,48.62,48.54,47.89,47.645,47.14,47.785,47.34,47.58,47.23,47.315,47.52,46.81,46.5,47.205,46.125,43.195,42.55,42.93,43.01,43.38,43.785,43.285,42.82,42.37,41.795,42.16,42.52,41.985,41.9,40.71,41.295,43.07,43.98,43.605,44.51,44.98,44.57,43.7,44.17,44.84,46.035,45.625,45.07,45.335,44.145,45.485,46.685,46.79,45.41,45.29,46.07,44.515,44.545,44.26,45.28,45.08,44.42,43.38,43.83,44.15,44.425,44.81,45.7,45.655,43.73,43.735,42.995,42.69,41.31,40.59,40.795,40.4,41.695,41.565,41.345,41.575,41,40.89,42.205,41.955,41.86,41.445,40.97,41.3,40.465,41.105,36.985,35.375,35.125,34.24,36.935,34.51,34.37,34.495,34.68,34.66,34.86,34.75,34.735,35.49,35.87,35.395,35.54,36.1,35.61,36.19,37.255,37.115,36.685,36.41,37.345,37.28,39.28,39.175,38.86,38.98,38.6,38.285,38.2,36.795,36.74,36.5,37.485,37.065,37.44,37.215,36.68,37.35,36.935,36.775,37.57,37.625,38.03,37.42,37.145,36.295,36.2,35.94,36.16,36.47,38.105,38.475,38.31,39.3,39.535,38.755,40.065,41.025,41.445,40.67,40.96,40.98,41.285,41.015,41.5,39.8,40.61,41.49,41.5,41.23,41.72,41.84,40.9,40.62,40.375,39.75,39.925,39.325,38.655,39.14,39.15,38.8,38.345,38.7,38.915,40.78,41.915,41.405,40.685,40.935,41.28,41.515,41.415,44.17,44.15,44.62,44.37,44.175,44.075,43.745,43.7,44.12,43.75,43.235,42.285,42.115,42.405,41.85,41.93,41.68,41.725,43.03,42.12,41.495,41.67,41.425,40.955,41.295,40.825,40.265,40.185,40.45,40.555,41.18,40.995,40.54,40.07,38.38,39.02,40.48,39.95,37.395,37.605,38.15,35.555,35.43,35.395,35.45,35.465,35.6,34.435,34.53,35.135,35.37,35.06,35.58,35.3,35.88,36.07,36.17,35.635,35.335,35.625,34.11,34.145,34.455,33.88,35.22,34.98,36.17,35.645,35.565,35.835,35.4,35.83,35.855,36.12,36.735,36.435,37.9,37.75,37.225,36.88,37.38,37.11,36.505,36.325,37.17,36.985,36.9,36.795,36.605,36.21,35.895,35.91,36.835,37.27,36.85,38.165,37.87,37.405,37.56,38.29,39.155,39.13,38.165,43.73,43.35,40.995,40.905,40.27,40.13,41.025,40.925,42.165,42.175,42.925,42.635,42.84,43.12,43.21,42.935,43.055,43.07,43.325,42.625,42.645,43.385,41.6,41.84,43.01,42.895,40.505,40.78,40.245,39.975,39.45,37.665,37.86,37.44,37.005,35.925,36.565,36.865,36.72,35.975,36.15,36.155,36.76,37.26,36.93,36.69,36.265,36.075,36.415,36.57,36.56,36.94,37.345,39.005,39.875,39.075,39.38,39.145,38.375,37.93,38.93,39.07,39.52,39.245,39.96,39.605,39.865,39.735,39.13,39.81,39.955,39.16,39.8,39.835,39.695,39.74,38.435,38.415,37.745,38.165,37.5,38.08,37.835,38.6,38.785,38.705,39.165,38.82,38.81,38.995,38.375,38.63,37.815,39,39.075,39.1,39.63,40.07,40.78,41.195,40.53,40.835,39.845,40.23,40.96,41.47,42.395,43.58,44.26,43.58,43.375,44.42,43.32,43.9,43.025,41.98,42.475,42.675,42.46,42.735,43.04,44.195,43.47,42.79,43.905,43.305,43.51,43.805,44.09,44.955,44.815,44.61,44.75,45,45.44,45.225,44.58,44.46,44.225,44.64,45.225,45.765,45.665,45.265,45.01,43.89,43.64,43.34,43.94,43.13,43.31,43.19,43.2,43.04,41.53,42.3,42.5,43.13,42.7,42.05,42.34,42.13,42.3,42.33,41.28,40.95,41.45,41.92,41.75,41.17,41.25,41.31,41.02,40.08,39.98,39.75,40.15,39.51,38.72,38.18,38.6,38.41,38.73,38.57,38.07,39.56,39.36],"a":[42.2517,42.2276,41.321,39.9323,40.7327,40.5929,40.9931,39.8744,41.3741,40.8243,40.9835,40.0914,40.6556,40.7327,41.673,46.4229,45.1836,46.283,47.6139,46.5868,46.2445,45.6658,45.6079,45.145,45.1643,44.7158,44.9666,46.6013,47.7393,46.8906,46.8135,46.1866,45.9503,45.4633,46.0853,45.6561,45.8876,45.5501,45.632,45.8297,45.145,44.846,45.5259,44.4844,41.6586,41.0365,41.403,41.4802,41.837,42.2276,41.7454,41.2969,40.8629,40.4684,40.8218,41.1703,40.6523,40.57,39.4178,39.9842,41.7029,42.584,42.2209,43.0972,43.5523,43.1553,42.3129,42.768,43.4167,44.5738,44.1768,43.6394,43.896,42.7438,44.0412,45.2031,45.3048,43.9686,43.8524,44.6077,43.102,43.1311,42.8551,43.8427,43.6491,43.01,42.0031,42.4388,42.7486,43.0149,43.3877,44.2494,44.2058,42.3419,42.3468,41.6303,41.335,39.9988,39.3016,39.5001,39.1176,40.3715,40.2457,40.0326,40.2553,39.6986,39.5921,40.8653,40.6233,40.5313,40.1295,39.6695,39.9891,39.3401,39.9623,35.9569,34.3916,34.1486,33.2882,35.9083,33.5507,33.4146,33.5361,33.7159,33.6965,33.8909,33.784,33.7694,34.5034,34.8729,34.4111,34.552,35.0965,34.6201,35.184,36.2194,36.0833,35.6652,35.3979,36.3069,36.2437,38.1881,38.086,37.7797,37.8964,37.527,37.2207,37.1381,35.7722,35.7187,35.4854,36.443,36.0346,36.3992,36.1805,35.6603,36.3117,35.9083,35.7527,36.5256,36.5791,36.9728,36.3798,36.1124,35.286,35.1937,34.9409,35.1548,35.4562,37.0457,37.4054,37.245,38.2075,38.436,37.6777,39.1203,40.0577,40.4678,39.7111,39.9942,40.0138,40.3116,40.0479,40.5215,38.8616,39.6525,40.5117,40.5215,40.2579,40.7363,40.8535,39.9356,39.6622,39.423,38.8128,38.9836,38.3978,37.7436,38.2171,38.2269,37.8852,37.4409,37.7875,37.9974,39.8185,40.9267,40.4287,39.7257,39.9698,40.3067,40.5361,40.4385,43.1285,43.109,43.5679,43.3238,43.1334,43.0358,42.7136,42.6696,43.0797,42.7184,42.2156,41.288,41.122,41.4052,40.8632,40.9414,40.6972,40.7412,42.0154,41.1269,40.5166,40.6875,40.4483,39.9893,40.3213,39.8624,39.3156,39.4014,39.6612,39.7642,40.377,40.1956,39.7495,39.2886,37.6316,38.2591,39.6907,39.171,36.6658,36.8717,37.4061,34.8617,34.7391,34.7048,34.7587,34.7734,34.9058,33.7635,33.8567,34.4499,34.6803,34.3763,34.8862,34.6117,35.1804,35.3666,35.4647,34.9401,34.646,34.9303,33.4449,33.4792,33.7831,33.2194,34.5332,34.2979,35.4647,34.9499,34.8715,35.1362,34.7097,35.1313,35.1558,35.4157,36.0187,35.7245,37.161,37.0139,36.4991,36.1609,36.6511,36.3864,35.7932,35.6167,36.4452,36.2638,36.1805,36.0775,35.8912,35.5039,35.1951,35.3971,36.3089,36.7377,36.3237,37.6199,37.3291,36.8708,37.0236,37.7431,38.5958,38.5711,37.6199,43.1054,42.7309,40.4095,40.3208,39.6949,39.5569,40.4391,40.3405,41.5628,41.5727,42.3119,42.0261,42.2282,42.5042,42.5929,42.3218,42.4401,42.4549,42.7062,42.0162,42.0359,42.7654,41.0059,41.2424,42.3957,42.2824,39.9265,40.1976,39.6702,39.4041,38.8866,37.1271,37.3193,36.9053,36.4765,35.4119,36.0428,36.3385,36.1956,35.4612,35.6337,35.6386,36.235,36.7279,36.4026,36.166,35.7471,35.5598,35.8949,36.2368,36.2269,36.6034,37.0047,38.6496,39.5117,38.719,39.0212,38.7883,38.0253,37.5844,38.5753,38.714,39.1599,38.8874,39.5959,39.2441,39.5018,39.3729,38.7734,39.4473,39.5909,38.8032,39.4373,39.472,39.3333,39.3779,38.0848,38.065,37.4011,37.8172,37.1583,37.733,37.4902,38.2483,38.4316,38.3523,38.8081,38.4663,38.4564,38.6397,38.0253,38.278,37.4704,38.6446,38.719,38.7437,39.2689,39.7049,40.4084,40.8196,40.1607,40.4629,39.4819,39.8634,40.5868,41.0921,42.0087,43.1829,43.8567,43.1829,42.9798,44.2089,43.1141,43.6914,42.8205,41.7805,42.2731,42.4722,42.2582,42.5319,42.8355,43.985,43.2634,42.5866,43.6963,43.0992,43.3032,43.5968,43.8805,44.7414,44.602,44.398,44.5373,44.7861,45.2241,45.0101,44.3681,44.2487,44.0148,44.4279,45.0101,45.5475,45.448,45.0499,44.7961,43.6814,43.4326,43.134,43.7312,42.925,43.1042,42.9847,42.9947,42.8355,41.3326,42.099,42.298,42.925,42.4971,41.8502,42.1388,41.9298,42.099,42.1288,41.0838,40.7554,41.253,41.7208,41.5516,40.9743,41.054,41.1137,40.8251,39.8895,39.79,39.75,40.15,39.51,38.72,38.18,38.6,38.41,38.73,38.57,38.07,39.56,39.36],"v":[429200,328400,353200,498000,536400,372800,373200,417800,362000,703000,353000,304400,414200,528000,328800,1582600,592000,506000,548800,464400,466600,350600,375200,245600,334600,277800,396600,521800,619600,533200,287800,252000,584600,325400,463600,289200,227200,361000,604200,672000,263400,512600,365000,432800,570200,483400,2277800,348200,155400,192800,289600,470400,345800,659600,317200,624400,561000,246000,467000,281200,307400,396400,512400,552400,381200,368200,461000,352400,522800,588000,516400,538400,443200,647000,297800,267800,313600,548000,387800,255000,312800,361200,238800,429400,390600,400800,469000,466400,410400,518200,417800,692800,765800,666000,623600,451200,414400,593000,765800,435400,470600,355600,361200,428200,582200,419000,988000,427000,281400,270000,277800,244200,479000,592600,429800,537200,879800,924400,829400,993600,548600,402600,399200,493000,561400,622600,743600,861600,518400,382600,286800,320800,310400,428800,504800,353400,261200,337400,352800,238000,194200,528000,221800,351800,206200,371200,249200,245400,250200,315400,434000,326600,358000,372200,411800,493000,283200,303000,224600,217600,229000,272400,302200,290000,476800,380000,476800,411800,1315800,954400,563800,404400,515600,2788400,529200,667400,509200,343000,399000,428400,459000,416000,297800,226400,452600,524800,518200,378000,577000,871200,471600,333600,350600,469600,293600,454400,506000,686000,382200,373400,360000,268400,267800,322800,956600,353800,287400,351600,265600,320200,387800,313600,601800,460600,524400,554000,436400,348800,517800,463400,418600,464600,504600,379600,314600,445600,311800,406400,491400,433600,705600,1829600,343400,426200,237600,340400,302600,435400,443000,570800,482600,426000,596200,360600,204400,240600,378000,336200,341400,330400,619200,536200,465400,1042800,1009800,705000,356000,473800,403800,442800,514800,591000,588000,550200,460800,332200,342200,421200,295800,513000,353200,421600,278600,415000,306000,380200,489200,397600,382000,756400,343800,458400,439000,434800,454400,479800,600600,376400,1313600,363800,880800,654000,810400,698000,579600,2538400,613600,635600,185600,242200,304800,302400,450400,407400,702600,535600,401800,406600,411000,300200,450000,383000,422800,616200,469600,1426400,1013000,1164800,738000,451600,732000,704000,674600,799200,728800,605600,582200,602400,554600,427400,643400,638200,609000,353800,480400,435600,390200,706400,415200,826200,598400,807400,811800,880800,482400,826200,1602400,1431200,884800,797600,1161000,886400,648000,535000,729200,513600,1826200,794000,939400,466000,373000,541400,704000,962200,363600,456600,615400,661200,655800,443000,331000,511200,613400,445800,345600,774800,386200,861200,703400,397200,531400,389000,438400,372400,546800,735200,510200,255400,402000,374200,410000,632000,411200,455000,427200,401800,368600,348400,392200,503400,249400,340400,337400,380400,400200,506800,409800,537200,478200,374400,376800,376600,394400,496000,383600,608800,448800,622600,1971000,742200,635200,777000,654200,3120400,780800,848200,699800,972200,447400,514800,654000,655200,574000,351200,552600,380200,483200,583000,746400,1134600,563000,719600,550000,634200,406800,578200,471200,501400,494400,482200,421400,341000,283600,374200,378400,373200,446400,349600,339400,530600,479200,444400,453800,530100,388700,510900,418300,511300,456100,559400,640700,358600,380500,593100,671300,460800,467400,774400,677900,794900,533300,2166900,854600,882400,733700,610900,778200,580100,581800,533000,625500,567100,646800,925800,622900,544000,347200,406000,422100,570300,878300,683276]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.125,7.17,7.3275,7.3675,7.49,7.8325,7.88,7.8962,7.65,7.595,7.8425,8.125,8.084,7.6375,7.6525,7.9875,7.66,7.8425,8,7.7575,7.9925,7.95,7.91,8.0125,7.9875,8.2325,8.55,8.4925,8.85,8.9375,8.78,8.775,8.84,8.825,8.995,9.2725,9.36,9.1425,9.505,9.705,9.835,9.6025,9.685,9.5875,9.7025,7.74,9.1475,9.5475,10.14,10.3775,10.2925,9.69,9.86,10.01,10.685,10.605,11.585,11.5075,12.02,12.175,12.195,11.43,11.605,11.995,11.6775,10.3875,10.12,9.825,9.9775,8.955,9.12,9.2325,9.14,9.695,9.695,9.8,10.225,11.2225,11.35,11.78,12.3675,12.335,12.31,12.315,12.4325,12.82,12.8625,12.64,12.4725,11.65,12.11,12.305,12.725,12.9,12.6925,12.885,12.7,12.8125,13.1075,13.285,12.8725,12.7625,12.9325,12.8575,13.29,13.28,13.375,13.425,13.525,15.79,16.865,17.85,18.645,18.58,18.095,18.84,19.005,18.775,18.995,18.54,19.355,20.165,20.685,20.99,21.01,20.645,20.1,19.575,17.45,18.195,17.59,16.735,18.875,19,18.99,18.445,17.49,17.665,17.69,19.095,18.705,18.31,18.515,18.645,18.005,18.11,18.14,18.135,17.27,16.735,17.435,17.045,16.6,17.46,18.14,19.315,19.71,19.78,20.73,20.655,20.505,19.58,20.015,20.125,21.235,20.3,20.73,20.825,20.89,20.665,20.885,21.25,21.275,20.67,20.22,20.79,21,20.635,21.845,22.085,20.495,20.405,20.43,20.815,21.585,21.47,21.06,21.815,21.63,21.22,21.365,22.315,21.495,21.915,20.76,21.68,21.445,20.61,21.055,21.09,21.11,21.775,21.635,21.48,21.415,20.83,20.27,19.605,19.06,17.835,18.355,18.075,18.415,18.515,18.875,18.635,19.86,17.87,16.71,15.165,16.02,16.45,16.67,17.26,17.06,17.015,16.995,17.52,18.05,17.6,16.9,17.27,15.98,17,17.28,17.775,16.77,17.06,17.035,16.785,16.5,16.45,15.65,15.88,16.435,16.41,17.2,17.04,17.065,16.49,17.09,15.705,15.26,15.5,14.87,15.055,15.43,16.89,16.59,16.835,16.2,16.46,16.91,17.49,17.985,18.4,17.935,18.25,18.28,18.375,18.845,19.21,19,18.435,18.235,18.415,18.65,18.53,19.5,20.025,19.56,17.275,15.27,13,13.55,14.01,14.235,16.615,14.345,16.14,16.46,16.525,16.015,17.035,17.595,19.73,16.49,17.38,16.83,17.23,16.845,17.295,18.515,18.445,19.09,19.165,18.615,18.43,19.085,17.88,17.06,16.745,17.925,19.025,18.925,19.18,18.685,19.41,19.68,19.585,19.315,19.58,20.525,19.97,20.25,20.115,21.22,21.205,21.385,20.52,22.195,22.995,23.31,25.355,27.615,29.71,30.695,31.545,31.06,30.575,31.36,32.165,32.05,33.595,33.7,34.43,34.93,34.995,35.115,32.945,34.265,33.27,33.275,32.91,34.74,35.765,36.97,36.27,35.72,37.195,36.6,36.485,36.335,38.785,39.61,38.135,37.41,39.67,40.4,43,42.765,41.69,41.14,40.725,40.34,40.5,43.865,42.825,44.115,43.96,40.935,41.68,42.295,42.78,43,42.15,43.415,44.45,46.115,47.085,47.615,41.78,41.465,41.765,40.245,39.645,39.865,39.935,40.91,41.375,37.78,38.25,39.345,38.85,39.725,40.26,40.575,42.44,43.59,45.675,45.21,43.02,42.33,42.46,41.34,40.705,40.59,41.555,43.37,35.39,36.985,36.815,37.515,37.72,38.215,38.215,36.705,32.475,34.375,34.775,34.395,36.18,35.925,33.375,35.82,35.995,36.725,37.25,35.64,28.72,28.815,28,27.25,25.765,25.2,25.285,25.25,24.135,20.99,22.245,21.235,22.505,22.18,22.335,20.69,20.435,20.705,21.525,29.105,29.575,29.055,30.205,29.08,27.545,28.225,26.375,25.615,24.63,26.07,26.63,26.14,23.285,23.565,25.655,23.34,26.065,25.09,27.075,28.21,32.65,33.97,33.03,31.895,30.855,32.43,33.22,31.685,31.36,32.31,31.205,31.285,32.68,30.965,32.145,33.05,31.625,30.005,30.325,30.5,31.705,32.5,32.995,31.62,31.405,29.525,29.465,29.67,31.315,30.785,34.68,38.72,40.235,35.86,36.98,38.49,41.28,39.875,38.355,39.27,42.29,39.55,40.04,40.98,42.86,41.92,41.74,49.15,47.305,49,48.255,48.08,46.61,42.515,43.04,42.15,40.275,44.975,44.655,44.55,45.48,44.255,43.65,45.715,42.02,41.46,41.34,40.36,34.15,34.965,34.425,35.41,36.9,38.82,38.09,36.975,36.975,37.73,36.78,36.28,39.665,40.91,40.875,41.725,40.61,38.7,38.795,40.95,43.96,43.56,43.52,42.14,41.86,41.44,40.845,38.875,37.67,35.655,35.025,35.945,35.56,35.165,35.345,36.355,37.6,36.365,36.92,35.86,37.375,38.43,40.995,40.91,42.805,43.335,43.245,39.83,36.975,37.115,37.155,36.615,36.495,38.87,38.81,39.565,39.665,39.865,37.775,38.795,38.575,39.295,41.365,40.34,43.65,42.995,42.87,43.435,44.295,44.14,44.2,45.595,43.43,43,43.05,42.01,41.59,41.05,40.12,38.38],"h":[7.3228,7.3725,7.485,7.61,7.96,7.9,7.9825,7.8962,7.6775,7.88,8.775,8.2625,8.125,7.8788,7.9875,7.9875,7.9975,8.025,8,8.045,8.115,8.0425,8.0625,8.125,8.3062,8.625,8.625,8.8425,8.9375,9.215,8.925,9,8.9375,9.06,9.295,9.5,9.39,9.6525,9.7475,9.98,9.9975,9.74,9.7325,9.9175,9.925,9.3575,9.56,10.1125,10.7875,10.6825,10.395,10.1175,10.2275,10.815,11.1925,11.705,11.8775,12.04,12.2375,12.47,12.3025,12.25,12.24,12.47,11.6925,10.76,10.12,10.2692,10.0338,9.07,9.811,9.2375,9.7475,9.885,9.8475,9.98,11.31,11.35,12.1375,12.605,12.75,12.5,12.5475,12.5125,12.8375,13.18,13.0175,12.8375,12.855,12.4925,12.3225,12.94,13.395,12.9475,12.8925,12.9425,12.91,13.18,13.2875,13.285,13.1025,13.23,13.05,13.25,13.3175,13.375,13.5,13.605,15.8212,16.8175,17.9925,18.96,18.935,18.6175,19.325,19.1475,19.325,19.165,18.995,19.63,20.58,20.55,21.225,21.33,21.27,20.98,20.53,19.905,18.3125,18.26,17.825,18.875,19.67,19.575,19.13,18.795,18.08,18.03,19.235,19.38,18.955,19.225,18.965,18.855,18.95,18.885,18.4175,18.285,17.985,17.26,17.435,17.1565,17.48,18.337,19.65,19.825,19.975,20.985,21.09,20.86,20.6,20.245,20.64,22,21.9595,20.81,21.245,21.28,21.105,21.34,21.295,21.975,21.865,21.435,21.055,21.44,21.39,21.875,22.2175,22.13,20.85,20.955,21.135,21.995,22,21.58,21.945,21.9215,22.142,21.4,22.425,22.355,22.375,21.915,21.71,22.475,21.95,21.19,21.68,21.345,21.79,22.03,21.815,21.71,21.475,20.91,20.27,19.715,19.34,18.83,18.355,18.585,18.92,18.985,19.055,19.75,19.86,17.8995,17.04,16.25,16.61,16.935,17.455,17.395,17.355,17.22,17.62,18.24,18.155,17.755,17.325,17.655,17.007,17.365,17.71,17.83,17.08,17.28,17.435,16.865,16.89,16.53,16.435,16.47,16.9625,17.3,17.415,17.18,17.07,17.12,17.295,15.74,15.78,15.59,15.47,15.705,17.25,17.22,16.9,16.835,16.825,16.915,17.795,17.775,18.48,18.54,18.35,18.575,18.695,18.955,19.28,19.265,19.0675,18.565,18.75,20.25,18.9625,19.88,20.45,20.265,19.71,18.485,15.7575,15.975,14.42,14.725,16.51,16.745,16.05,18.57,17.25,16.525,16.61,19.185,19.715,19.75,18.42,18.235,18.025,17.405,17.72,19.16,19,19.055,19.925,19.26,19.1785,19.45,19.16,18.29,17.39,17.95,19.495,19.495,19.94,19.24,19.5625,20.16,20.105,20.665,19.845,20.505,20.95,20.33,20.49,22.915,22.055,21.64,22.49,22.125,23.17,23.505,25.745,27.42,29.65,31.91,32.08,31.99,31.5125,31.465,32.42,33.195,33.6475,33.93,34.495,34.77,35.285,35.905,35.68,34.995,34.52,33.67,34.025,35.015,36.255,37.245,37.135,36.63,37.12,37.195,37.4175,37.095,38.675,40.25,40.388,38.47,40.445,40.87,43.21,43.595,42.765,42.75,41.365,42.155,41.491,44.3,44.47,44.47,44.6725,44.415,43.215,42.74,43.65,43.335,43.46,44.69,44.705,46.18,47.435,48.625,47.7175,42.745,44.49,42.53,41.93,40.74,40.9325,41.31,42.045,41.4195,39.73,38.985,39.89,40.98,40.375,41.08,42.94,43.555,46.16,46.915,45.28,43.535,42.51,42.89,43.205,41.635,42.323,44.535,43.91,37.6,37.995,38.855,39.695,38.46,38.52,38.595,37.39,35.25,34.98,35.02,36.285,36.215,36.32,36.26,36.46,37.215,37.19,37.56,36.085,31.885,30.445,28,27.7,26.582,26.24,25.76,25.715,24.34,23.05,23.545,22.615,23.565,23.575,22.545,21.695,21.13,22.02,29.185,30.4235,30.205,30.56,30.205,29.55,28.97,28.225,26.6415,25.615,26.695,27.18,27.42,26.57,24.1325,26.41,25.94,26.295,26.065,27.355,28.785,33.47,34.92,34.92,33.55,32.425,31.8775,33.94,35.42,31.76,33.555,32.4085,32.1375,33.465,32.95,32.69,33.6,33.05,33.06,30.265,33.5,31.505,32.475,33.915,32.995,31.62,31.405,31.38,30.48,31.74,31.8,34.785,40.98,41.0205,41.2475,38.105,38.7,41.805,41.4675,40.69,39.285,43.23,42.52,40.5,41.215,44.43,42.9,43.33,49,50.07,48.58,50.685,48.4275,48.5905,47.205,43.84,43.255,43.295,44.815,45.62,46.95,46.945,46.22,45.44,45.895,46.715,42.455,42.0325,42.665,41.4075,37.3775,35.444,36.8815,37.5,37.7,39.9,38.345,37.625,37.69,38.395,36.8675,39.85,41.815,41.77,42.24,42.98,40.7825,39.505,42.065,44.31,45.32,44.81,43.6975,43.26,42.24,41.6325,41.755,40.802,38.375,35.885,36.001,36.5675,35.8,36.48,36.445,38.37,38.485,37.4975,36.9775,38.365,39.68,44.535,41.64,43.81,44.285,44.06,44.125,41.105,38.4625,37.58,37.7575,37.085,39.955,39.84,40.321,40.6075,40.435,39.865,39.115,39.49,39.535,41.3,41.985,44.3175,44.97,44.09,44.485,45.03,45.19,45.9,46.04,45.9725,44.295,43.38,43.11,42.74,42.33,41.49,40.12,40.325],"l":[7,7.125,7.2875,7.295,7.35,7.5725,7.65,7.5025,7.46,7.3875,7.775,7.9348,7.5885,7.47,7.4975,7.4875,7.6025,7.75,7.745,7.7575,7.79,7.8302,7.9012,7.9625,7.9875,8.1,8.3275,8.4325,8.61,8.6675,8.6275,8.7175,8.7,8.7375,8.8922,9.1725,9.13,9.005,9.2428,9.66,9.5175,9.4125,9.395,9.4425,9.0705,6.1925,9.1425,9.5,10.0475,10.18,9.56,9.6625,9.485,9.755,9.885,10.5655,11.315,10.875,11.9625,12.015,11.39,11.325,11.5725,11.845,10.3525,9.7425,9.465,9.5375,9.005,8.53,8.9775,8.75,9.1,9.2475,9.3625,9.64,10.225,10.8275,11.1275,11.7388,12.0475,12.085,12.23,12,12.2525,12.6425,12.6235,12.12,11.79,11.28,11.7275,12.305,12.56,12.6425,12.2888,12.255,12.445,12.8125,12.885,12.9125,12.3475,12.6575,12.525,12.7725,12.95,12.4975,13.1925,12.7942,13.1625,15.455,16.7012,17.795,18.2825,17.74,17.815,18.445,18.5375,18.25,18.11,18.435,18.705,19.515,20.55,20.68,20.44,19.84,19.59,17.48,17.0305,17.2575,16.595,16.505,18.7235,18.82,18.07,17.305,17.335,17,17.26,18.265,18.04,18.11,18.265,17.515,17.575,17.9085,17.75,16.93,16.585,16.64,16.895,16.27,16.6,17.455,17.72,19.141,19.415,17.675,20.14,20.15,19.235,19.37,19.885,18.3475,19.88,19.95,20.3975,20.44,20.44,20.485,20.6,20.51,20.9525,19.51,19.795,20.51,19.885,20.245,21.41,20.1005,20.085,19.965,20.16,20.6,21.355,20.525,20.805,21.1805,21.26,20.885,21.31,21.27,21.29,20.845,20.76,21.135,20.725,20.4,20.68,20.87,21.04,21.485,21.395,21.055,20.28,20.21,19.2225,18.79,17.305,17.465,17.075,17.915,18.165,18.095,18.105,18.47,17.625,16.735,15.11,14.95,15.63,16.385,16.475,16.565,16.54,16.835,16.865,17.5,17.315,16.66,16.81,15.925,15.81,16.84,16.87,16.73,16.365,16.695,16.68,16.15,15.96,15.61,15.64,15.88,16.06,16,16.67,16.483,15.75,16.2,15.775,15,14.83,14.605,14.585,14.715,15.425,16.525,16.32,15.695,15.92,16.32,16.57,17.285,17.825,17.965,17.785,18.075,17.805,18.375,18.735,18.755,18.375,18.095,18.1,18.105,18.31,18.4575,19.465,19.605,16.95,15.78,12.408,10.88,12.405,13.16,13.965,13,13.545,16.115,15.93,13.99,15.59,17.035,17.195,16.575,16.4805,16.485,16.705,15.835,16.3855,17.22,17.765,17.805,18.8,18.2075,18.3,18.05,17.535,17.265,15.965,16.625,17.925,18,18.445,17.625,17.85,18.44,19.045,19.15,18.775,19.525,19.985,19.72,19.87,19.73,20.935,20.86,20.08,20.38,21.94,22.565,23.31,25.12,27.07,28.985,29.34,30.145,29.715,29.475,29.835,31.39,31.755,32.125,33.025,33.48,34.085,34.63,32.29,32.83,33.36,31.64,32.83,32.5,34.45,35.015,36.3,34.76,35.475,36,36.125,35.46,35.48,38.785,37.25,36.4,37.41,38.695,40.0455,41.715,40.665,39.505,39.48,40.137,40,40.22,42.27,42.615,43.44,40.925,40.8525,41.38,41.835,41.935,40.435,42.07,42.1,44.0955,44.83,46.45,41.75,40.6175,41.01,39.9,39.495,38.995,38.525,38.8575,40.55,37.8775,37.65,37.31,38.135,38.43,37.795,39.045,40.4675,42.25,43.15,45.615,43.34,41.615,40.755,40.76,40.49,39.965,40.32,41.211,34.275,35.215,35.89,36.475,37.27,37.42,36.3,35.784,31.7675,32.375,33.855,32.75,33.97,34.74,32.255,33.02,35.4825,35.8975,36.33,34.915,30.195,26.36,26.02,26.7065,25.485,25.03,23.58,24.095,21.355,20.725,20.7875,20.8115,19.83,21.195,22.045,20.32,20.34,19.635,20.425,21.45,27.8,28.725,28.4025,28.7,26.9965,27.41,25.68,25.4825,24.165,24.63,25.63,25.565,23.215,22.605,23.01,23.142,23.03,25.056,24.86,26.815,27.915,32.1075,33.255,31.105,30.19,29.435,32.4,31.505,29.025,29.575,30.66,30.44,30.185,30.535,30.16,31.67,30.775,29.3975,29.0525,29.915,29.215,31.22,32.3,31.095,29.885,29.4525,29.255,29.315,29.255,30.43,30.095,34.68,37.9585,36.09,35.085,35.795,38.3,39.595,38.04,36.545,38.6725,39.295,38.3875,38.4455,40.6825,41.2,41.525,41.29,46.51,45.845,47.83,46.7405,45.72,42.035,42.49,41.29,40.025,40.2625,43.365,44.295,43.495,43.975,43.12,42.94,41.6925,40.225,40.3125,40.4725,33.855,33.395,33.505,33.24,34.7525,36.1575,38.46,35.73,36.66,36.33,36.145,35.636,36.28,38.18,40.415,39.6525,40.025,37.745,38.1225,38.485,40.205,43.74,43.225,41.3075,41.01,40.7,39.06,38.275,37.135,34.9175,33.86,34.425,34.7325,33.6,34.83,35.3175,36.125,36.11,36.265,35.309,35.86,37.1225,37.935,39.895,40.6625,42.05,41.865,40.17,37.25,35.4275,35.52,35.99,35.8,36.15,37.8,38.715,38.785,39.115,37.235,37.58,38.205,37.6675,39.1,39.395,40.34,43.155,41.7425,42.165,42.14,43.825,43.8625,43.769,43.01,42.3,41.17,41.535,40.49,40.555,38.72,37.51,37.69],"c":[7.2075,7.37,7.3725,7.5875,7.8,7.84,7.9,7.6375,7.5925,7.88,8.055,8.125,7.73,7.625,7.94,7.6,7.89,8.0175,7.765,8.035,7.95,7.965,8.0375,8.035,8.23,8.5625,8.5175,8.79,8.9175,8.7675,8.7775,8.8725,8.7625,8.995,9.25,9.3125,9.1975,9.5775,9.6775,9.865,9.625,9.71,9.555,9.7875,9.4475,9.2725,9.385,10.105,10.2325,10.2925,9.8175,9.825,10.0325,10.6725,10.595,11.5425,11.5,12.0075,12.0975,12.225,11.455,11.545,12.0625,11.8825,10.365,10.0125,9.8575,10.0175,9.01,8.975,9.1675,9.1625,9.725,9.74,9.8025,9.8575,11.2975,11.3075,11.825,12.405,12.32,12.37,12.2675,12.435,12.805,12.845,12.8025,12.33,11.82,12.1875,12.175,12.725,12.8975,12.6575,12.8825,12.6575,12.815,13.0525,13.285,12.9125,12.7125,13.03,12.9775,13.1725,13.24,13.3325,13.4025,13.3225,15.7875,16.8,17.99,18.4575,18.6075,18.0125,18.655,18.72,18.95,18.94,18.61,19.465,20.28,20.54,20.935,21.01,20.78,20,19.63,17.83,18.19,17.52,16.63,18.385,18.9,19.05,18.375,17.425,17.755,17.68,19.07,18.55,18.295,18.445,18.7925,18,18.105,18.04,18.14,17.045,16.78,17.195,17.1,16.445,17.42,18.19,19.425,19.71,19.67,20.75,20.82,20.545,19.615,19.98,20.145,20.855,20.31,20.55,20.89,20.75,20.735,20.71,21.275,21.295,21.315,20.165,20.93,20.955,20.765,21.85,22.145,20.13,20.41,20.28,20.625,21.49,21.43,20.965,21.81,21.59,21.355,21.25,22.235,21.57,22.045,20.865,21.635,21.33,20.75,21.005,21.135,21.11,21.77,21.535,21.55,21.37,20.835,20.35,19.575,19.015,17.745,18.265,17.92,18.41,18.515,18.875,18.495,19.685,17.87,16.775,15.28,16.005,16.5,16.685,17.375,17.14,17,16.94,17.62,17.965,17.6,16.84,17.22,15.975,16.88,17.325,17.68,16.79,16.995,17.24,17.055,16.52,16.47,15.67,15.8,16.45,16.265,17.13,17.19,16.85,16.5,17.1,16,15.39,15.3,14.65,15.2,15.33,17.045,16.65,16.795,16.22,16.565,16.75,17.415,17.745,18.43,18.05,18.255,18.18,18.49,18.725,19.165,18.87,18.635,18.225,18.475,19.04,18.375,19.56,20.05,20.085,17.275,16.55,14.43,13.45,13.825,13.54,16.455,14.75,15.88,16.645,16.865,15.265,16.24,17.44,19.325,17.175,17.595,16.505,16.845,16.555,17.41,18.61,18.295,19.04,19.25,18.3625,18.545,19.31,17.705,17.415,16.555,17.815,19.035,18.805,19.52,18.45,18.08,19.055,19.305,19.47,19.82,20.25,20.075,20.14,20.145,21.545,20.995,21.615,20.54,21.975,22.73,23.495,24.78,27.235,29.615,31.04,32.035,30.815,30.56,31.435,31.825,31.62,33.395,33.915,34.34,34.73,34.985,35.065,32.435,34.5,33.38,33.63,33.27,34.475,35.54,37.19,36.52,35.65,37.025,36.575,36.14,37.085,38.525,39.805,37.965,37.71,39.53,40.155,42.905,42.455,41.125,40.365,40.22,40.66,40.955,43.7,42.47,44.01,44.26,41.405,42,42.365,42.53,42.965,43.185,43.765,43.98,45.9,46.725,47.735,41.78,41.55,42.14,40.16,40.03,40.15,39.215,41.285,41.065,38.215,37.67,38.9,39.565,40.09,39.81,40.4,42.725,43.49,46.06,45.775,43.4,42.11,42.375,41.595,40.89,40,41.22,42.845,35.13,37.485,36.64,37.94,37.625,38.29,38.505,36.455,32.27,34.39,34.455,34.36,36.06,35.885,33.465,36.13,36.355,37.05,37.045,35.78,31.385,28.24,27.41,27.315,25.875,25.25,25.36,25.25,23.79,20.985,22.02,21.1,22.505,22.08,22.625,20.365,20.46,20.625,21.5,29.06,29.72,29.23,30.51,29.11,27.3,28.65,26.265,25.685,24.735,26.085,26.82,25.645,23.235,23.42,26.13,23.525,25.94,25.305,27.245,28.385,32.505,33.81,33.315,31.81,30.81,31.85,33.26,32.265,31.285,32.925,31.495,31.175,32.725,30.855,31.96,33.18,31.435,29.78,30.11,30.375,31.415,32.385,33,31.345,30.9,30,29.585,29.37,31.595,30.46,34.215,38.735,40.27,37.79,36.695,38.44,40.815,40.53,38.315,39.175,42.25,39.545,39.9,41.015,42.845,41.345,42.155,47.99,47.29,48.32,47.89,47.58,46.5,42.93,43.285,42.16,40.71,44.51,44.17,45.335,45.41,44.26,43.38,45.7,42.69,41.695,40.89,40.97,35.375,34.37,34.86,35.395,37.255,37.28,38.6,36.5,37.215,37.57,36.295,36.47,39.535,41.445,41.015,41.5,40.62,38.655,38.7,40.685,44.17,44.075,43.75,41.85,42.12,41.295,40.555,38.38,37.605,35.45,35.135,35.88,35.625,35.22,35.565,36.12,37.225,36.325,36.795,35.91,37.87,39.13,40.995,40.925,42.84,43.07,43.385,40.505,37.665,36.565,36.155,36.265,36.56,39.075,38.93,39.605,39.955,39.74,37.5,38.705,38.995,39.075,41.195,40.23,44.26,43.32,42.675,43.47,43.805,44.75,44.46,45.665,43.34,43.2,43.13,42.13,41.45,41.31,40.15,38.41,39.36],"a":[6.1065,6.2441,6.2462,6.4284,6.6084,6.6423,6.6932,6.4708,6.4326,6.6762,6.8245,6.8838,6.5594,6.4703,6.7376,6.4491,6.6952,6.8034,6.5891,6.8182,6.7461,6.7588,6.8203,6.8182,6.9837,7.2791,7.2409,7.4725,7.5809,7.4534,7.4619,7.5426,7.4491,7.6468,7.8636,7.9167,7.8189,8.142,8.2399,8.3995,8.1952,8.2676,8.1356,8.3336,8.0441,7.8951,7.9908,8.6039,8.7124,8.7635,8.3591,8.3782,8.5551,9.1009,9.0348,9.8428,9.8065,10.2393,10.3161,10.4248,9.7682,9.8449,10.2862,10.1327,8.8504,8.5494,8.4171,8.5537,7.6934,7.6635,7.8279,7.8236,8.3039,8.3167,8.3701,8.4171,9.6466,9.6725,10.1151,10.6113,10.5386,10.5813,10.4937,10.6369,10.9534,10.9877,10.9513,10.5471,10.1109,10.4252,10.4321,10.9034,11.0512,10.8455,11.0383,10.8455,10.9805,11.184,11.3832,11.064,10.8927,11.1647,11.1372,11.3046,11.3625,11.4419,11.502,11.4333,13.5488,14.4177,15.439,15.8402,15.9689,15.4583,16.0097,16.0824,16.28,16.2714,15.9879,16.7224,17.4226,17.646,17.9853,18.0497,17.8521,17.182,16.8642,15.3178,15.6485,15.0721,14.3065,15.8163,16.2593,16.3884,15.8077,14.9904,15.2743,15.2098,16.4056,15.9582,15.7388,15.8889,16.1883,15.5056,15.596,15.54,15.6262,14.6829,14.4546,14.8121,14.7303,14.1661,15.006,15.6692,16.7547,17.0005,16.966,17.8976,17.9579,17.7207,16.9186,17.2334,17.3757,17.9881,17.518,17.725,18.0183,17.9186,17.9057,17.8841,18.372,18.3893,18.4065,17.4135,18.0741,18.0957,17.9316,18.8685,19.1233,17.3832,17.6723,17.5598,17.8585,18.6075,18.5555,18.1529,18.8846,18.6941,18.4906,18.3997,19.2526,18.6767,19.088,18.1133,18.7817,18.5169,18.0134,18.2348,18.3477,18.3259,18.8989,18.6949,18.7079,18.5517,18.0872,17.6662,17.0414,16.5539,15.4483,15.901,15.6006,16.0272,16.1186,16.432,16.1012,17.1372,15.5571,14.6038,13.3023,13.9335,14.432,14.5939,15.1974,14.9918,14.8694,14.8169,15.4117,15.7134,15.3942,14.7294,15.0618,13.9728,14.8302,15.2212,15.5331,14.7512,14.9313,15.1465,14.984,14.5139,14.47,13.7672,13.8814,14.4524,14.2899,15.1171,15.1701,14.87,14.5611,15.0906,14.1199,13.5816,13.5022,12.9285,13.4139,13.5286,15.0421,14.6935,14.8215,14.3783,14.6841,14.8481,15.4376,15.7301,16.3373,16.0005,16.1822,16.1157,16.3905,16.5988,16.9889,16.7274,16.5956,16.2305,16.4531,16.9563,16.3641,17.4194,17.8558,17.8869,15.3845,14.7388,12.8508,11.9781,12.312,12.1333,14.7455,13.2176,14.2302,14.9157,15.1129,13.6791,14.5528,15.6282,17.3173,15.3907,15.767,14.7903,15.1718,14.9106,15.6807,16.7615,16.4778,17.1488,17.338,16.5386,16.703,17.392,15.9464,15.6852,14.9106,16.1291,17.2337,17.0255,17.6728,16.7041,16.3691,17.2518,17.4781,17.6275,17.9444,18.3337,18.1753,18.2341,18.3303,19.6042,19.1038,19.6679,18.6898,19.9955,20.6825,21.3786,22.5478,24.7817,26.9473,28.2439,29.1493,28.1294,27.8966,28.6953,29.0514,28.8642,30.4845,30.9592,31.3472,31.7032,31.9359,32.009,29.6082,31.4932,30.5604,30.7893,30.4597,31.5629,32.538,34.0486,33.4352,32.6387,33.8975,33.4855,33.0873,33.9525,35.2708,36.5346,34.8458,34.6117,36.2822,36.8559,39.3799,38.9669,37.7462,37.0486,36.9155,37.3194,37.5901,40.1096,39.0837,40.5009,40.731,38.1036,38.6512,38.9871,39.1389,39.5392,39.7417,40.2754,40.4733,42.2402,42.9994,44.0351,38.5417,38.3295,38.8738,37.0473,36.9273,37.038,36.1755,38.0851,37.8821,35.253,34.7503,35.8849,36.6067,37.0924,36.8333,37.3792,39.5304,40.2382,42.616,42.3523,40.1549,38.9614,39.2065,38.4849,37.8326,37.1152,38.2472,39.755,32.5964,34.7816,33.9975,35.2037,34.9115,35.5285,35.728,33.8258,29.9427,31.9098,32.0991,32.0106,33.5944,33.4313,31.1768,33.6596,33.8692,34.5167,34.512,33.3335,29.239,26.3091,25.5358,25.58,24.2315,23.6462,23.7492,23.6462,22.2789,19.6521,20.6213,19.7598,21.0755,20.6775,21.1879,19.0715,19.2893,19.4449,20.2698,27.3973,28.0195,27.5575,28.7643,27.4444,25.738,27.0107,24.7622,24.2154,23.3197,24.7241,25.4208,24.3071,22.0228,22.1981,24.7668,22.2977,24.5867,23.9848,25.8236,26.9041,30.8092,32.0461,31.7138,30.2812,29.3292,30.3192,31.6615,30.7143,29.7814,31.3426,29.9813,29.6767,31.1522,29.3721,30.424,31.7291,30.0604,28.4778,28.7934,29.0468,30.0413,30.9689,31.557,29.9744,29.5488,28.6882,28.2913,28.0857,30.2134,29.267,32.8749,37.2179,38.6928,36.3099,35.2578,36.9345,39.2165,38.9426,36.8144,37.6407,40.5952,37.9962,38.4808,39.5561,41.321,39.8744,40.6556,46.283,45.6079,46.6013,46.1866,45.8876,44.846,41.403,41.7454,40.8218,39.4178,43.0972,42.768,43.896,43.9686,42.8551,42.0031,44.2494,41.335,40.3715,39.5921,39.6695,34.3916,33.4146,33.8909,34.4111,36.2194,36.2437,37.527,35.4854,36.1805,36.5256,35.286,35.4562,38.436,40.4678,40.0479,40.5215,39.6622,37.7436,37.7875,39.7257,43.1285,43.0358,42.7184,40.8632,41.1269,40.3213,39.7642,37.6316,36.8717,34.7587,34.4499,35.1804,34.9303,34.5332,34.8715,35.4157,36.4991,35.6167,36.0775,35.3971,37.3291,38.5711,40.4095,40.3405,42.2282,42.4549,42.7654,39.9265,37.1271,36.0428,35.6386,35.7471,36.2269,38.719,38.5753,39.2441,39.5909,39.3779,37.1583,38.3523,38.6397,38.719,40.8196,39.8634,43.8567,43.1141,42.4722,43.2634,43.5968,44.5373,44.2487,45.448,43.134,42.9947,42.925,41.9298,41.253,41.1137,40.15,38.41,39.36],"v":[521600,288400,230400,666400,885600,660000,868400,458000,392000,1630800,510000,875200,646400,548800,526800,268000,347200,556000,216000,480800,529200,294000,416800,449600,624800,1044000,573200,1046000,736000,837600,644400,848000,1464000,2040000,1695600,2784400,13003200,1893600,1656400,1436400,1168000,940800,908800,1374000,961600,3218400,1762400,2216400,5983600,2081200,2536400,1566800,1677600,2583200,2102800,1784800,2938800,2178800,904400,2455600,2455200,1980400,1362800,1603200,2642400,2604000,2192000,2200800,2200000,1682800,1203600,1306000,1566800,1330000,2322400,982800,16981600,5694000,3744800,5334400,2190400,2071600,2101200,2054800,2062400,1952800,1324800,2072400,4557600,2818400,1410800,1314400,2909600,950400,1131200,885600,916800,953600,1046400,630400,1314800,913200,942400,1112400,1624000,1866800,1170400,1534400,3204000,2856400,1738400,3937200,4001600,5930000,2379000,1327400,1594200,1846400,891200,1062400,1776800,1326800,2157400,1069400,2500200,1994200,5148200,3822200,2549400,1928200,1435600,2406400,1897400,1384800,886200,1437600,1043800,1042600,1174400,1250400,1300400,1754600,683000,1383600,1388800,833600,733000,1129000,1372600,680000,741200,1383400,2364400,1008400,1604200,1200800,1134200,2269400,1433200,1127400,888800,816000,614400,1720800,917200,1593600,1207600,1319600,1043400,2004200,1156600,1877000,1198800,1925000,942600,1212400,1454200,1295200,1945400,1308600,1304600,1608600,1236600,1576600,938800,1460400,1466200,1299400,1429400,1055200,1576800,1469200,1423800,844400,517400,654600,1621600,1156800,912400,556600,894000,1019800,870000,664800,935800,2078800,1244000,1769400,2029400,2652200,1896000,1824000,1325000,2223800,882400,1176800,1453000,1479000,3939200,1111600,1028600,952200,1117600,1409800,965400,1279200,2477000,916400,1074600,1541200,2060200,1675400,1252600,1385800,1377400,2394800,1315800,1625000,1075600,882800,636400,589600,841400,831200,1781000,2747000,770600,869800,1739400,922200,1333600,1313200,959600,934400,1141000,778600,1167600,1586000,862800,893000,1036200,705800,1134800,1221600,1292000,1555200,1376400,836400,1090800,877600,3151200,678000,1001800,895400,1333000,3071800,1717000,1951600,2110000,2598400,2838200,2312400,3128800,5006800,2877000,3304000,2656600,2603400,2225400,2557200,1891400,1935200,1893000,1951400,1916200,2220600,2113200,2416000,1730200,1519000,1821000,2232800,1738800,1343600,1579000,1105200,1069800,1690600,1210200,2173200,1872800,1485600,1444600,1153200,1770400,1061400,1432200,2097600,1568600,1045400,1162600,1311200,2309200,1022600,864800,2247800,1320200,1195200,1876600,1303200,1355600,1079000,3048800,2195400,2838800,4123200,2684000,1709800,1288600,1294200,2418800,2365800,1706200,1899400,2176000,1641400,2176400,1291600,2692400,2067800,1352200,1132800,1232800,1789400,1094000,1404600,1091400,1498400,1304200,877800,932000,2392800,1069600,1475200,1422600,942000,1208400,1141000,1206400,949800,1084000,900400,1276400,1084600,4697600,1327600,955400,1126800,1190600,1137400,1911800,3611800,1331000,1483000,1244000,2498200,1794600,2390600,1587800,2294400,2972400,1671200,2434400,1745800,1536000,1665000,1725000,1346400,895200,1439600,3436400,1844000,1464600,1308400,1252200,1902400,1067200,1002200,1152600,1071200,900400,1058200,1036000,2688600,1186800,1378000,1128800,1351400,3311600,1632800,1253200,1165800,1280000,606800,1226600,1203800,2435800,1729800,1042400,1404400,1271000,1177000,2551400,2207600,2158800,2038800,1505400,1901000,2832600,6152600,3054400,1926600,1918800,1560200,2841200,2021200,3560000,2746200,3265800,2048200,2186400,3248400,3112600,4385400,2947800,1755600,2055400,4653800,4005000,1789200,1687800,1739800,1698400,1438000,1650400,3323600,1470000,1991800,2281200,1915800,4132400,1669400,1563400,1699600,1989200,630600,1558800,1589000,4324200,2221800,1240400,1573400,1504400,1340600,1448000,2437800,2157200,2292200,1208200,1254600,1623800,2777400,1605800,1045400,2148200,1753400,1565200,2344600,1746600,1300400,1227800,1151400,1123600,1292600,1652800,2131600,2670800,1267200,2408600,5488200,2812800,2701600,2811800,1637400,1640200,1502000,1224400,1699200,4074400,1938000,1141200,1735400,1711600,2198200,2136600,3537400,2205600,1776400,1692600,1890000,2413200,4129200,986000,1793000,1898400,2049800,1562800,2608800,2074200,1555600,1689800,2505600,2921000,2620400,2778600,1500400,2918400,3698600,2076200,2793000,1918200,1383600,1679000,1494200,1468600,1521400,1570400,2584400,5226600,2048800,2000200,2100000,2604000,2409600,1651800,2272200,1889000,2324200,1864400,1956200,3866600,1650200,2357800,1779800,2163400,3579000,2426200,2273400,2004800,1869000,1879800,2266400,3535200,5280400,1677000,1465000,2457600,2172200,4073800,3300200,3318200,2872600,1660000,3353600,4603600,5161000,4252000,3113800,2486400,2706400,2690800,2879400,2481800,1951800,2327200,1862000,1458400,2306400,2027400,3651200,5929000,3301000,2845400,2350200,3713600,2591800,2022600,1921800,2247400,2359300,2395300,2192600,4947400,3859800,2887500,3086700,2959976]},"m":{"lastKey":"2026-10-01","t":["2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.5833,7.1092,7.2433,7.0375,7.455,7.2275,7.3675,7.8962,8.2375,7.66,7.9925,8.225,8.715,8.825,9.3725,9.685,9.23,10.175,10.605,12.3325,11.6775,9.9775,9.225,11,12.335,12.94,12.3,12.6925,13.095,12.8575,13.605,18.495,19.005,20.195,21.05,18.195,19,17.225,18.515,18.335,17.07,19.315,20.73,20.995,20.89,21.13,20.055,20.405,20.97,21.145,20.76,21.195,21.48,19.605,18.045,19.86,15.745,16.94,17.62,17,16.99,15.65,17.2,16.905,15.055,16.73,17.67,18.28,18.89,18.53,17.275,14.05,17.17,17.595,17.905,18.445,18.22,17.06,18.685,19.2,20.115,20.52,25.355,30.535,32.05,34.93,34.115,35.765,36.645,39.2,40.4,41.32,42.825,42.26,43.315,48,40.245,41.87,39.115,42.44,42.215,40.59,37.69,38.13,34.775,33.85,36.735,27.25,25.25,20.365,20.435,29.865,28.39,26.07,23.51,25.625,33.03,33.975,31.315,33.05,29.795,31.405,31.315,39.62,39.875,39.925,42.13,48.255,42.585,44.55,45.715,40.65,35.63,36.975,38.18,38.5,43.56,40.005,35.025,35.345,35.73,40.91,39.83,36.53,39.84,38.575,43.375,44.14,42.96,39.55],"h":[7.74,7.6688,7.415,7.575,7.5625,7.485,7.9825,8.775,8.25,8.045,8.2475,8.875,9.215,9.5,9.9975,9.925,10.7875,11.1925,12.3875,12.47,11.6925,10.0338,11.1475,12.75,13.0175,13.18,13.395,13.24,13.2875,13.5888,18.565,19.325,20.175,21.33,21.27,19.67,19.575,19.38,18.965,18.4175,19.65,21.09,22,21.9595,21.975,21.865,22.2175,22,22.142,22.425,22.475,22.03,21.71,19.715,19.75,19.86,17.455,18.24,17.755,17.83,17.435,17.3,17.415,17.16,17.25,17.795,18.575,19.28,20.25,20.45,18.485,18.57,19.185,19.75,19.16,19.925,19.45,19.94,20.665,20.95,22.915,25.745,32.08,33.195,34.77,35.905,36.255,37.245,40.25,40.87,43.595,44.47,44.6725,43.77,48.625,48,41.935,42.045,42.94,46.915,43.205,44.535,39.695,38.595,36.32,37.56,36.925,27.7,25.715,23.575,30.4235,30.56,28.97,27.42,26.41,34.92,35.42,33.975,33.6,33.5,33.915,31.74,41.2475,41.805,43.23,44.43,50.685,48.5905,46.95,46.945,46.715,41.105,39.9,39.85,42.98,45.32,44.81,41.755,36.5675,38.485,44.535,44.285,41.105,40.4725,40.6075,44.3175,45.19,46.04,43.38,40.39],"l":[6.625,6.9783,6.88,6.9875,7.0275,7,7.295,7.3875,7.47,7.6025,7.79,8.1,8.6275,8.7375,9.2428,6.1925,9.1425,9.485,10.5655,11.325,9.465,8.53,9.1775,10.8275,12,11.28,11.7275,12.255,12.3475,12.4975,13.1625,17.74,18.11,19.515,17.0305,16.505,17.025,17,17.515,16.585,16.27,17.675,18.3475,19.665,20.44,19.51,19.885,19.965,20.525,20.845,20.4,20.87,19.2225,17.075,18.01,14.95,15.745,16.835,15.81,16.365,15.61,15.64,15.75,14.585,14.715,15.695,17.605,17.805,18.095,16.95,10.88,13,13.99,16.4805,15.835,17.805,15.965,16.9,17.85,18.775,19.73,20.38,25.12,29.475,31.755,32.29,31.64,34.76,35.46,36.4,39.48,39.49,40.8525,40.435,42.07,39.9,38.525,37.31,37.795,41.935,39.965,34.275,35.89,31.7675,32.255,33.64,26.02,23.58,20.135,19.83,19.635,26.9965,24.165,22.605,23.01,25.2775,29.435,29.025,30.16,29.0525,29.625,29.255,30.095,35.085,36.545,38.3875,41.29,42.035,40.025,42.94,40.225,33.24,35.24,35.636,38.18,37.745,39.885,33.86,33.6,35.3175,35.309,40.17,35.4275,35.88,37.235,37.6675,41.7425,42.3,39.77,37.51],"c":[7.145,7.2025,7.0475,7.5425,7.2,7.3725,7.9,8.2375,7.6,8.035,8.2475,8.715,8.7625,9.3925,9.71,9.3725,10.3825,10.595,12.305,11.8825,10.0175,9.1375,11.1,12.32,13.01,12.3475,12.6575,13.1025,12.9775,13.535,18.405,18.72,20.02,20.785,18.19,18.9,17.12,18.445,18.17,17.055,19.425,20.505,20.995,20.75,21.21,20.08,20.41,20.98,21.005,20.865,21.125,21.55,19.575,17.99,19.685,15.935,16.875,17.485,16.88,16.97,15.67,17.13,17.03,15.2,16.575,17.5,18.18,18.84,18.375,17.275,14.66,17.76,17.44,17.88,18.295,18.325,17.015,18.45,18.89,20.145,20.54,24.78,30.665,31.62,34.73,33.99,35.54,36.71,38.9,40.155,40.195,42.47,42.435,43.69,47.645,40.16,41.68,39.46,42.725,42.18,40,37.665,37.91,34.455,34.09,36.975,27.315,25.25,20.15,20.46,29.84,28.02,26.085,23.58,25.58,33.315,33.57,31.595,33.18,29.48,30.9,31.595,40.12,40.53,40.225,41.57,47.89,42.37,45.335,45.7,41.3,35.61,37.215,38.755,39.325,44.075,40.265,35.135,35.565,35.895,40.925,40.505,36.415,39.81,38.995,43.375,44.75,43.04,39.98,39.36],"a":[6.0326,6.0812,5.9607,6.3793,6.0896,6.2462,6.6932,6.9791,6.4491,6.8182,6.9985,7.4088,7.4491,7.9847,8.2676,7.9802,8.8402,9.0348,10.493,10.1327,8.5537,7.8023,9.478,10.5386,11.1288,10.5621,10.8455,11.2268,11.1372,11.6157,15.7951,16.0824,17.1992,17.8564,15.6485,16.2593,14.728,15.8889,15.652,14.6915,16.7547,17.6862,18.1089,17.9186,18.3159,17.3401,17.6723,18.1659,18.1875,18.1133,18.339,18.7079,17.0414,15.6616,17.1372,13.9379,14.76,15.2936,14.8302,14.9093,13.7672,15.1171,15.0289,13.4139,14.6929,15.5129,16.1157,16.7782,16.3641,15.3845,13.137,15.9149,15.6282,16.104,16.4778,16.5048,15.4049,16.7041,17.1024,18.3303,18.6898,22.5478,27.9924,28.8642,31.7032,31.1189,32.538,33.6091,35.704,36.8559,36.8926,39.0837,39.0515,40.2064,43.9521,37.0473,38.4494,36.5095,39.5304,39.0261,37.1152,34.9486,35.1759,32.0991,31.7591,34.4468,25.58,23.6462,18.8701,19.2893,28.1326,26.4168,24.7241,22.3498,24.2455,31.7138,31.9566,30.0765,31.7291,28.1909,29.5488,30.2134,38.5487,38.9426,38.6496,40.0914,46.1866,40.8629,43.896,44.2494,39.9891,34.6201,36.1805,37.6777,38.3978,43.0358,39.3156,34.4499,34.8715,35.1951,40.3405,39.9265,35.8949,39.4473,38.6397,42.9798,44.5373,42.8355,39.79,39.36],"v":[14350800,6600000,3588000,2809600,4673600,1710400,3080400,3752000,2104000,1600000,2124000,3337600,4046000,20588800,6029600,6760000,13367600,8845600,8828400,8835600,9639200,6796000,11415600,28328000,9228400,11462400,6910400,4492000,4242400,6138400,11118800,15424800,6324800,6160000,15254000,7667600,5232400,6042400,4459800,4380000,6465400,6560400,4346600,5336000,6795800,5233200,6639000,5834800,5968400,5582200,4396200,3807000,4923400,9643600,6135400,8199400,5136000,5688200,6709400,7007800,4275400,6200600,5085800,4898000,4633800,4505000,5307600,6209800,7606800,9498200,14809400,11464600,8068600,9691400,8016400,5501400,7374000,6084200,6423000,6391200,6639800,6786600,13257600,7661000,7423000,9148600,5680800,5678400,5921800,5159800,4736800,8745400,5835400,7613200,9697400,9279800,6591400,8446800,5844200,4687200,6786800,7728000,4889400,6751400,7519200,7476200,15186200,8341400,12755800,14745000,13080800,7407800,8770200,10461800,6552400,9801600,7358000,7604000,7306800,8536000,5825200,7747800,13291200,8978600,9215800,8229000,9626200,10234600,9096600,7825200,10299400,12067200,6883600,11432000,9947400,8823200,10215800,11427800,8027000,13816600,12411200,11204400,18796600,10843400,8334600,15543000,13173000,9007200,14633900,7239276]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.5833,7.2433,7.2275,8.2375,8.225,9.3725,10.175,11.6775,11,12.3,12.8575,19.005,18.195,18.515,19.315,20.89,20.405,20.76,19.605,15.745,17,17.2,16.73,18.89,14.05,17.905,17.06,20.115,30.535,34.115,39.2,42.825,48,39.115,40.59,34.775,27.25,20.435,26.07,33.03,33.05,31.315,39.925,42.585,40.65,38.18,40.005,35.73,36.53,43.375,39.55],"h":[7.74,7.575,8.775,8.25,9.5,10.7875,12.47,11.6925,13.18,13.395,19.325,21.33,19.67,19.65,22,22.2175,22.425,22.475,19.86,18.24,17.83,17.415,19.28,20.45,19.75,19.925,20.95,32.08,35.905,40.25,44.47,48.625,48,46.915,44.535,37.56,27.7,30.56,34.92,35.42,33.915,43.23,50.685,46.95,41.105,45.32,41.755,44.535,44.3175,46.04,40.39],"l":[6.625,6.88,7,7.47,8.1,6.1925,9.485,8.53,10.8275,11.7275,12.4975,17.0305,16.505,16.27,17.675,19.51,19.965,19.2225,14.95,15.745,15.61,14.585,15.695,10.88,13,15.835,16.9,19.73,29.475,31.64,36.4,40.435,37.31,37.795,31.7675,26.02,19.83,19.635,22.605,29.025,29.0525,30.095,38.3875,40.025,33.24,37.745,33.6,35.309,35.88,39.77,37.51],"c":[7.2025,7.2,8.2375,8.2475,9.3925,10.3825,11.8825,11.1,12.3475,12.9775,18.72,18.19,18.445,19.425,20.75,20.41,20.865,19.575,15.935,16.88,17.13,16.575,18.84,14.66,17.88,17.015,20.145,30.665,33.99,38.9,42.47,47.645,39.46,40,34.455,27.315,20.46,26.085,33.315,33.18,31.595,40.225,42.37,41.3,38.755,40.265,35.895,36.415,43.375,39.98,39.36],"a":[6.0812,6.0896,6.9791,6.9985,7.9847,8.8402,10.1327,9.478,10.5621,11.1372,16.0824,15.6485,15.8889,16.7547,17.9186,17.6723,18.1133,17.0414,13.9379,14.8302,15.1171,14.6929,16.7782,13.137,16.104,15.4049,18.3303,27.9924,31.1189,35.704,39.0837,43.9521,36.5095,37.1152,32.0991,25.58,19.2893,24.7241,31.7138,31.7291,30.2134,38.6496,40.8629,39.9891,37.6777,39.3156,35.1951,35.8949,42.9798,39.79,39.36],"v":[20950800,11071200,8542800,5828000,27972400,26157200,26509600,27850800,49018800,15644800,32682000,27738800,18942400,15305200,16243000,18668000,17385400,13126600,23978400,17533600,17483800,14617600,16022400,31914400,29224600,20891800,18898400,26684000,24232600,17281000,18642000,23146000,24318000,17318200,19368800,30181600,35842200,29258800,26815800,22268800,22109000,31485600,28089800,27221200,30382800,28986400,33271400,42412200,34721000,36814100,7239276]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.5833,8.2375,11.6775,19.005,20.89,15.745,18.89,20.115,42.825,34.775,33.03,42.585,35.73],"h":[8.775,12.47,19.325,22,22.475,19.28,20.95,44.47,48.625,37.56,50.685,46.95,46.04],"l":[6.625,6.1925,8.53,16.27,14.95,14.585,10.88,19.73,31.7675,19.635,29.025,33.24,35.309],"c":[8.2375,11.8825,18.72,20.75,15.935,18.84,20.145,42.47,34.455,33.315,42.37,35.895,39.36],"a":[6.9791,10.1327,16.0824,17.9186,13.9379,16.7782,18.3303,39.0837,32.0991,31.7138,40.8629,35.1951,39.36],"v":[40564800,86467200,125196400,78229400,73158400,65657400,100929200,86839600,84151000,122098400,103953200,119861800,121186576]}},"actions":[{"t":"2014-07-03","kind":"dividend","label":"D","title":"2014-07-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"split","label":"S","title":"2014-07-17 · 3:1 split"},{"t":"2014-10-06","kind":"dividend","label":"D","title":"2014-10-06 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2015-01-06","kind":"dividend","label":"D","title":"2015-01-06 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2015-04-06","kind":"dividend","label":"D","title":"2015-04-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2015-07-06","kind":"dividend","label":"D","title":"2015-07-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2015-10-06","kind":"dividend","label":"D","title":"2015-10-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-09-30","kind":"dividend","label":"D","title":"2016-09-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"split","label":"S","title":"2016-12-21 · 2:1 split"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-03-31","kind":"dividend","label":"D","title":"2017-03-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings after the close · EPS $0.65 vs $0.69 est. (−5.8%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings after the close · EPS $0.79 vs $0.69 est. (+14.5%) · ▲ 14.6% next session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings after the close · EPS $0.77 vs $0.76 est. (+1.3%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings after the close · EPS $0.79 vs $0.79 est. (+0.0%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-08-21","kind":"split","label":"S","title":"2026-08-21 · 2:1 split"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.1900 dividend (ex-date, current split terms)"}]}