{"ticker":"SF","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[62.26,62.6333,64.1067,63.6533,63.3667,63.7333,64.16,64.3133,65.1467,65.9267,66.92,67.5467,68.5,68.12,67.38,66.1733,68.1933,69.6267,69.5333,70,69.82,69.58,69.3467,68.4267,67.5267,72.92,77.36,76.3733,78.2467,78.12,78.2533,77.2067,76.7533,76.7067,75.2667,75.6667,75.6067,76.8067,77.96,78.06,78.3467,78.3267,77.4733,76.98,75.9867,76.0933,75.8533,75.9133,73.8667,74.3933,74.9333,74.68,73.8867,72.4333,71.8933,68.98,67.9067,69.18,70.7667,71.2667,71.2733,70.28,71.2467,71.1533,70.8667,72.72,72.9133,71.7533,70.6133,68.6467,70.5933,73.3333,73.5733,74.9933,76.3333,76.8667,76.5867,75.9933,75.0267,74.92,77.6667,79.3333,78.6867,74.96,75.28,74.8533,76.36,76.66,75.82,72.9533,71.3867,72.5267,72.64,73.4,74.1133,73.5067,71.88,69.9667,70.5933,69.82,70.4933,69.3933,70.72,67.4133,66.7,66.08,65.3267,62.74,61.18,64.0133,63.66,62.9867,63.2867,64.6533,64.1,64.84,64.6933,66.6667,68.2067,68.2,65.5067,64.3,61.4533,62.46,61.98,59.4667,54.5067,50.7067,54.1867,49.9733,55.9733,52.4867,56.32,56.56,56.1533,56.1,56.0933,56.6067,54.7467,55.7333,56.76,57.2267,57.04,56.16,57.1333,58.8067,59.0133,58.24,59.1867,60.0133,61.42,64.3467,65.7733,66.1267,65.58,65.62,64.9,65.3467,64.2933,62.9,60.8333,63.2133,63.7467,63.6533,62.74,62.4,62.0667,62.78,62.22,64.26,65,64.2067,64.5267,63.4733,63.5733,64.2733,64.38,63.9133,65.2267,64.72,67.02,67.4667,68.0667,68.9333,69.64,68.8133,70.6667,72,72.6067,72.1467,72.3933,72.56,72.9533,72.3467,73.28,71.96,71.54,73.56,73.5867,72.64,73.98,73.9533,74.6533,75.2933,75.1,77.5067,76.74,74.4267,74.8533,75.0533,74.9,75.3067,74.1267,74.5867,74.5333,76.56,76.9733,77.4,76,75.7533,75.0467,73.52,74.0067,76.16,77.0133,76.8667,77.8267,77.6733,75.2867,75.8133,75.9,77.28,74.8533,74.9067,75.0067,75.6333,76.7,76.96,75.9867,75.4133,76.48,76.8267,76.0667,76.6667,76.4867,74.2933,74.9133,76.88,76.92,74.82,74.44,74.4933,74.8267,75.8,75.2,75,74.68,72.6533,72.1733,75.2533,74.8467,72.3867,74.2,73.8533,75.4333,78.32,78.6667,79.74,79.2133,77.52,78.0467,78.44,78.6,78.6933,79.6533,79.8,79.6333,81.7867,81.3867,82.1067,82.7667,80.5933,80.2,76.88,78.36,80.68,77.0733,78.8867,77.84,80.6267,81.1533,80.52,81.2933,80.2533,82.4733,82.9267,83.8933,83.66,84.62,86.8,88.54,87.1533,85.1267,85.28,84.2933,83.54,85.3467,85.9667,85.6533,85.4667,85.8467,85.24,84.7533,83.58,85.68,88.2133,88.22,86.6267,87.02,86.2533,87.6467,84.7267,86.2933,87,84.72,85.0533,87.0667,87.4533,85.54,85.9,85.3333,85.0733,81.96,83.0267,82.6667,82.9267,85.34,86.6667,87.0133,86.5867,84.5067,82.94,79.8133,79.6933,78.9067,79.6467,79.0467,78.9533,74.7867,76.16,77.2667,76.52,72.25,73.27,75.25,74.62,73.23,71.93,73.85,72.31,70.93,71.48,71,70.8,70.8,69.49,70.18,72.65,71.65,72.64,72.04,71.67,71.22,71.52,74.81,72.61,73.85,72.59,75.88,76.52,77.71,76.52,80.08,79.58,81.87,82.65,81.86,80.53,81.4,75.99,76.93,77.21,77.58,77.8,76.8,78.82,77.63,76.73,78.63,78.66,76.28,76.88,73.13,74.64,75.21,74.89,74.28,74.05,72.91,72.68,73.33,72.53,72.43,69.66,69.62,69.16,68.93,68.79,70,71.59,70.61,70.76,71.04,70.67,72.12,74,73.93,74.19,74.18,73.72,73.01,73.9,72.98,70.56,69.1,68.3,70.07,72.76,73.32,75.36,74.64,73.62,76.3,75.34,75.2,76.61,78.88,77.67,77.75,77.45,78.39,78.96,79.74,81.79,79.94,83.91,83.09,82.86,82.87,84.34,85,85.09,83.28,82.73,83.81,84.52,85.89,85.77,85.24,84.02,84.15,82.65,80.64,80.96,80.93,79.49,80.41,81.04,81.05,79.79,78.85,80.95,81.79,81.02,80.43,80.71,79.21,79.53,77.5,76.7,76.43,75.26,75.95,75.97,72.84,71.76,70.14,70.09,70.21,69.48,69.66,70.42],"h":[63.04,63.32,64.6,64.34,63.7733,64.8267,64.5467,65.6,65.6333,67.26,67.58,68.5333,68.88,68.3,67.66,67.7067,69.8667,70.2333,70.6267,70.3,70.7333,69.9933,69.6667,68.4267,68.7333,78.5067,77.4667,77.08,78.7467,78.38,78.2533,77.4867,77.02,76.9133,75.9467,75.7667,76.92,77.7467,79.4133,78.74,78.4533,78.3267,78.0933,77.06,76.2667,76.6467,76.4133,76.0067,74.4333,75.2067,75.2467,75.4733,73.8867,72.4867,72.34,70.5067,69.94,70.6867,71.6333,71.96,71.9267,71.2467,71.3,71.84,72.2067,73.16,73.0733,72.3667,71.3467,70,71.7867,73.8667,74.94,76.0467,77.6,77.1133,77.24,76.46,75.8533,77.34,79.18,80.4267,78.9733,75.82,75.8133,75.56,76.9267,76.86,75.82,72.9533,72.1333,72.66,73.7667,74.4133,74.2333,73.5067,71.88,70.9667,70.8,70.9267,70.8667,70.84,71.1667,67.6133,67.3933,67.3133,65.3267,63.0067,63.5467,64.34,63.8133,63.92,64.68,64.6533,66.1933,66.1333,65.94,68.4267,68.52,68.42,65.8733,64.6933,63.2,63.5667,64.6,60.1067,54.8933,54.78,54.8667,58.22,56.2667,54.78,56.7867,57.7533,56.88,57.2067,56.12,57.52,58.9133,57.6,57.7267,58.1733,57.6333,57.26,58.5067,59.9933,60.38,59.6267,59.9133,61.7,61.84,66.6667,66.9333,66.5933,65.94,66.1733,65.7933,65.4,64.42,63.5733,62.5533,63.7667,63.8067,63.6533,63.0867,62.4067,63.0867,63.5,63.5867,65.0667,65.0867,64.96,65.1267,64.6933,64.48,65.5533,65.2,65.38,65.5533,66.1867,67.78,68.3,69.22,69.9333,69.94,70.7333,71.7267,72.8733,73.14,72.5467,73.1133,73.7867,73.9333,73.6,73.3333,72.3933,73.4067,74.0933,73.5867,73.8733,74.06,74.6267,75.3267,75.2933,75.14,77.8333,77.3333,75.3733,75.4667,75.5667,75.2267,75.3067,74.8867,74.8533,76.3667,77.5267,77.2867,77.4,76.2267,76.0467,75.18,73.9933,76.8267,77.0333,77.44,78.26,78.3267,77.7133,76.2533,76.3667,77.1933,77.4733,75.4467,75.4733,75.9533,77.0333,77.16,77.5,76.16,76.9,77.6133,76.8933,76.88,77.5867,76.9133,75.1667,76.9533,76.88,77.34,75.14,75.1467,74.8333,75.6733,76.3333,76.28,75.52,74.98,73.3267,74.56,75.4333,74.9,73.6733,75.2867,75.2867,78.8067,79.06,79.2333,80.6467,79.2933,78.3933,80.2533,79.2933,79.4333,80.16,80.2933,80.4867,81.16,82.38,82.3333,83.82,83.5533,81.44,80.4467,78.5,79.2333,81.34,78.62,79.3667,80.6067,81.6267,81.68,81.4533,81.3133,82.1533,83.76,84.46,84.3867,86.3733,87.2,88.5467,88.72,87.5,85.5867,85.8333,84.5533,84.9933,86.28,86.3533,86.38,86.16,85.8467,85.24,84.7867,85.8,89.8267,89.2267,88.7867,87.3267,87.56,87.9067,88.0067,86.0067,87.6267,87.62,86.4733,87.0533,88.0267,87.4533,86.4133,86.0933,85.3333,85.7867,83.3333,83.1,83.32,86.4533,85.9133,87.68,87.8133,87.5267,85,83.9733,80.3933,80.66,80.8933,80.1933,80.0533,79.24,76.0467,77.2667,78.9467,76.55,76.11,75.37,75.36,76.3,73.57,73.45,73.91,73.12,71.73,72.29,71.69,72.04,71.85,70.92,71.15,74.07,73.3,73.58,73.07,72.62,72.85,74.52,75.63,75.37,74.47,73.84,77.58,77.63,77.71,79.8,81.08,82.27,82.25,83.72,83.01,83.82,82.47,79.91,78.09,78.45,78.94,78.11,79,79.04,77.69,77.98,79.12,78.96,76.83,76.88,75.26,74.78,75.93,75.31,75.76,74.08,73.69,73.28,73.66,73.04,72.43,70.61,71.41,70.42,69.85,69.37,71.47,71.66,71.46,72.02,72.14,71.63,73.38,74.75,74.64,75.29,74.35,74.71,74.25,73.9,73.87,70.82,69.91,70.37,72.12,73.45,75.13,75.74,74.87,76.79,77.01,75.94,76.49,79,79.12,78.6,77.77,77.81,79.58,80.51,80.9,83.04,84.84,84.59,83.09,83.33,83.77,84.8,85.55,85.19,83.66,84.12,85.28,85.2,86.04,86.19,85.96,84.65,84.54,82.82,81.7,82.16,81.12,81.15,81.21,81.66,81.23,81.04,81.71,82.31,82.1,82.05,80.72,80.99,80.72,79.73,78.18,77.15,76.51,76.02,77.03,75.97,73.78,72.07,70.91,70.44,70.83,70.62,70.75,70.61],"l":[62.1733,61.9267,63.1133,63.3667,63.0667,63.6733,63.6267,64.0333,64.8933,65.8667,66.6733,67.4933,68.0867,67.4,66.9733,64.9333,68.1933,68.9067,69.5333,69.5933,69.4067,68.56,68.3667,67.16,67.22,72.4467,75.7067,75.7067,77.5667,77.1267,76.5133,76.4467,75.7733,75.8,74.5933,74.86,75.6067,76.3867,77.6267,77.18,77.32,77.14,76.44,75.64,75.2533,75.9333,75.0333,73.7667,73.18,73.76,73.7467,73.5133,72.4667,71.1,68.14,67.9133,67.8333,68.68,70.5,70.8733,70.6,69.8933,70.26,70.6133,70.56,72.1467,70.4733,71.44,68.8733,68.38,70.1333,72.78,73.5467,74.7733,76.3333,75.7,76.1267,75.8533,74.2267,74.92,76.0333,76.6867,76.48,73.7133,74.3667,73.8667,75.7867,75.5067,72.3467,71.2133,70.9867,71.62,72.64,73.4,73.1733,70.28,68.64,68.1067,67.8867,69.4867,69.0867,68.9467,68.8267,64.6333,65.46,65.04,62.16,60.2933,60.8467,62.8867,61.1467,62.1667,63.2867,63.3867,63.5533,64.74,64.3667,66.1533,67.2533,65.8867,63.9933,62.0533,60.4933,61.7,61.98,56.7333,51.7667,48.8467,50.3267,49.7733,51.9133,51.4867,55.2667,56.56,55.1933,55.6333,54.6667,55.76,54.4933,55.6667,56.52,56.66,56.0667,55.48,56.9333,58.5133,58.8333,58.24,59.1467,59.8467,60.78,64.16,65.6067,65.9133,65.0067,64.88,64.32,64.44,62.94,62.7667,60.62,62.4267,62.86,62.74,62.04,61.2067,61.5733,62.1867,61.88,63.7933,63.86,64.08,64.14,63.0733,62.9,63.96,63.7333,63.9133,64.7133,64.36,66.7533,67.02,67.82,68.2667,68.7333,68.8133,70.0333,71.4467,71.4667,71.4667,71.7467,72.34,71.98,72.1,71.52,70.7333,71.54,73.0533,72.4933,72.1067,73.2467,73.4667,74,74.44,73.22,75.14,75.5267,72.2867,74.5467,73.7133,74.1867,73.1133,73.6733,74.0733,74.5133,75.0333,76.36,76.0067,75.52,74.8667,73.3133,73.1533,73.9267,75.6533,76.4867,76.8667,77.48,76.6,74.3133,74.7067,75.6,74.42,74.5867,74.6067,74.8067,75.3933,76.12,75.6867,74.6667,75.04,76.0467,75.9133,76.0667,76.18,74.7,73.8533,74.9133,75.6667,74.3333,73.76,74.2467,73.6933,74.3133,73.6867,74.42,73.8667,71.3067,72.1467,72.1133,74.06,71.4533,71.7,74.12,73.8533,74.76,77.2867,78.0467,79.3067,78.16,77.1333,78.0467,77.5867,77.7533,78.16,78.5667,78.7067,79.0267,80.4133,81.2667,81.7733,81.2733,79.4733,77.2067,76.6067,77.7733,76.68,75.3867,77.42,77.84,80.3333,80.7667,79.2133,80.14,80.2533,82.1133,82.92,83.0667,83.2267,84.4,86.2733,85.8667,85.1533,84.1933,83.1133,83.22,83.54,85.18,85.5,85.06,85.4667,84.7,84.4867,83.46,83.2867,85.4467,87.4467,86.3133,86.1867,85.6267,85.5467,85.7533,83.32,85.8933,86.28,84.2,84.06,86.3867,84.64,84.8067,83.8067,81.8733,81.82,81.7267,81.6733,80.6467,82.62,83.5467,86.6133,86.86,80.72,82.0067,77.14,77.5267,77.9333,78.7,78.4733,78.0333,74.2533,74.28,74.9333,77.2667,73.39,71.91,72.67,74.28,73.87,71.49,70.32,72.08,70.41,70.5,70.17,69.77,70.8,70.11,69.31,69.8,71.62,71.48,71.49,71.83,70.54,71.02,71.52,72.97,72.39,73.08,72.12,75.7,75.61,76.36,76.37,79.52,79.58,80.51,81.6,81.31,80.53,77.29,75.78,76.57,77.03,77.42,76.71,76.71,76.71,75.35,76.51,77.78,75.61,75.48,73.5,73.13,73.53,74.35,73.44,73.91,72.49,72.13,71.49,72.04,72.17,70.15,69,69.6,68.81,68.39,67.96,69.71,70.28,70.26,69.77,70.17,69.99,71.64,73.15,73.66,73.41,73.02,73.51,72.93,72.12,71.04,68.02,67.81,68.23,70.07,72.45,73.26,74.61,72.46,73.62,74.64,74.7,75.12,76.46,78,76.52,76.82,76.67,77.15,78.77,79.34,81.74,79.94,81.84,80.6,81.92,82.03,83.89,83.55,83.13,82.7,82.47,83.81,84.09,84.25,85.23,83.92,83.23,82.6,79.83,80.61,80.47,79.57,78.53,80.02,80.79,80.64,78.69,78.85,80.74,80.78,79.86,79.39,79.61,78.85,77.62,76.39,74.16,74.86,74.29,75.61,71.99,71.82,69.48,68.82,69.28,69.39,69.09,68.82,69.5],"c":[62.94,63.1733,63.9,63.8333,63.3467,64.4467,63.9067,64.96,65.5333,66.28,67.26,68.28,68.14,67.6533,67.0067,67.48,69.5133,68.9933,70.0933,69.84,69.4333,69.08,68.8467,67.4933,68.46,77.9467,76.0333,76.8667,78.3267,77.5733,76.8,77.0467,76.2933,76.2067,75.44,75.6267,76.6733,77.48,78.48,77.7867,77.52,77.2,76.4933,75.8333,75.7533,76.0667,75.92,73.9867,73.7467,74.8333,74.3267,73.72,72.9733,71.4533,68.2133,68.18,69.66,70.6267,71.52,71.8133,71.1067,70.7667,70.72,70.7533,72.1067,72.3667,72.08,72.3467,69.3267,69.9267,71.5667,73.36,74.56,75.92,77.4867,76.68,76.6333,76.1867,75.4867,76.8067,78.34,78.4,77.2333,75.2667,74.7733,75.4733,76.2667,75.6,73.0267,72.2533,71.9867,72.52,73.58,74.24,73.6667,71.4667,69.2733,70.3667,69.34,69.9333,69.36,70.7933,69.0133,66.2267,67.3533,65.62,64.3,61.08,62.6,63.4533,62.0267,63.5667,64.58,64.18,65.7867,65.48,65.5133,68.12,67.92,66.06,64.7133,62.58,62.84,63.2,64.3333,57.34,52.7533,52.34,50.9933,57.56,53.4467,54.74,56.22,57.1333,55.7667,56.7533,55.3733,57.3867,55.2,57.16,57.18,57.3267,57.4733,57.1267,57.66,59.6067,59.36,58.76,59.3267,61.04,60.9267,65.5667,66.3467,66.2,65.4533,65.9067,65.66,64.8133,63,62.8667,62.0867,63.74,63.0267,63.2933,62.8133,62.0667,62.72,62.2333,63.2133,64.3533,64.4133,64.3733,64.4533,64.6533,63.58,64.9667,63.98,64.8133,64.92,66.0867,67.0933,68.2667,68.7667,69.12,69.1867,70.1733,71.5667,72.8,71.6333,71.6333,72.3333,73.0667,72.12,73.5267,71.5467,71.7,73.0733,73.3267,72.54,73.6267,73.74,74.0133,75.1267,74.4733,73.3933,76.0533,76.08,74.1133,74.8467,74.8,74.5533,73.5333,74.4267,74.0867,76.3133,77.4933,77.2667,76.1333,75.8067,75.16,73.9933,73.7667,76.22,76.76,77.3333,77.5867,77.6,76.86,76.2,75.6467,77.14,75.0533,75.2333,75.0667,75.4267,76.88,76.86,75.8067,75.3067,76.0133,77.0467,76.6667,76.38,76.28,74.88,74.6133,76.44,76.6133,75.6467,74.54,74.7267,74.28,75.5067,73.9933,74.4867,74.2333,71.3733,73,74.0467,74.7067,72.28,73.4667,74.7667,74.92,77.7933,77.72,78.6267,79.3733,78.3667,78.3733,78.5133,78.9533,79.42,79.62,79.6467,80.0467,81.16,81.24,81.66,83.3467,81.36,80.5333,77.5133,77.8667,79.08,76.8267,77.9733,79.04,80.3933,80.7733,81.3333,80.8267,80.1667,81.9467,83.1267,84.1667,83.7867,84.6,86.66,87.76,86.5733,85.4933,85.0533,83.62,83.3,84.94,85.82,85.5933,85.72,85.76,85.1,84.6267,83.48,85.54,88.5867,88.8133,87.1,86.7133,86.8067,87.7067,86.1333,85.7867,86.8,86.46,84.5867,85.82,87.2533,85.5333,85.88,84.2267,84.16,83.0467,82.2,82.7867,82.8533,85.9133,85.36,87.0733,87.02,83.6867,82.6733,79.1667,79.3333,78.74,80.3267,79.6133,79.94,74.9267,75.34,76.6867,78.48,74.05,75.57,74.74,75.2,75.08,73.15,73.05,72.31,72.67,70.82,70.23,69.83,71.15,70.15,70.31,70.77,72.18,72.1,72.53,72.24,70.93,71.86,73.92,73.98,74.07,73.15,73.6,76.92,77.13,77.24,79.59,80.66,81.85,80.76,82.32,81.66,82.27,77.37,76.89,77.19,77.78,78.14,77.35,78.81,77.03,76.36,77.75,78.48,76.16,76.5,74.6,75,74.47,75.03,74.33,74.04,72.61,73.07,72.63,72.59,72.62,70.63,70.35,70.15,69.33,69.38,69.37,71.42,70.72,70.33,71.4,70.46,71.4,72.66,73.18,74.26,73.46,73.54,73.81,73.56,72.88,71.47,69.27,67.98,69.77,71.85,73.17,75.09,74.97,73.31,75.74,75.2,75.2,76.34,78.75,78.69,77.16,77.47,77.61,79.31,79.56,80.82,82.37,84.64,81.92,82.63,82.91,83.57,84.05,84.31,83.39,83.09,83.68,84.4,84.94,85.68,85.62,83.99,83.73,82.72,79.88,80.96,80.8,79.58,80.77,80.81,81.29,80.78,78.84,80.01,82.28,81.49,80.76,80.65,79.69,79.76,77.97,76.82,75.58,75.51,75.79,75.72,73.18,71.93,69.91,70.35,70.41,69.7,70.04,70.34,70.28],"a":[60.8164,61.0418,61.744,61.6795,61.2093,62.2722,61.7504,62.7682,63.3222,64.0437,64.9906,65.9762,65.8409,65.3706,64.7459,65.2032,67.1679,66.6654,67.7283,67.4836,67.0906,66.7492,66.5238,65.216,66.1501,75.3167,73.4679,74.2732,75.6839,74.9559,74.2087,74.4471,73.7191,73.6354,72.8946,73.075,74.0863,74.8658,75.832,75.1621,74.9044,74.5952,74.1814,73.5414,73.4638,73.7677,73.6254,71.7506,71.5178,72.5716,72.0803,71.4919,70.7678,69.2937,66.1517,66.1194,67.5546,68.4921,69.3584,69.6429,68.9576,68.6279,68.5826,68.6149,69.9274,70.1795,69.9015,70.1601,67.2314,67.8133,69.4037,71.1428,72.3066,73.6254,75.1448,74.3625,74.3172,73.8841,73.2052,74.4854,75.9723,76.0305,74.8991,72.9919,72.5134,73.1922,73.9617,73.3151,70.8196,70.0696,69.811,70.3282,71.3562,71.9962,71.4403,69.3067,67.1796,68.24,67.2443,67.8197,67.2637,68.6537,67.2187,64.5045,65.6018,63.9136,62.6279,59.4917,60.9721,61.8033,60.4138,61.9137,62.9007,62.5111,64.076,63.7773,63.8097,66.3486,66.1538,64.3422,63.0305,60.9527,61.2059,61.5565,62.6604,55.8489,51.3815,50.9789,49.6673,56.0632,52.0569,53.3165,54.7581,55.6476,54.3165,55.2775,53.9334,55.8944,53.7646,55.6736,55.6931,55.836,55.9788,55.6412,56.1606,58.0567,57.8164,57.232,57.784,59.4527,59.3424,63.8617,64.6214,64.4785,63.7512,64.1929,63.9526,63.1279,61.3617,61.2319,60.4722,62.0825,61.3878,61.6474,61.1799,60.7493,61.3887,60.9124,61.8716,62.9874,63.0461,63.0069,63.0852,63.281,62.2305,63.5877,62.622,63.4376,63.542,64.684,65.6692,66.8177,67.3071,67.6529,67.7182,68.6838,70.0477,71.2548,70.1128,70.1128,70.798,71.5158,70.5892,71.9661,70.0281,70.1781,71.5223,71.7703,71.0003,72.0639,72.1748,72.4423,73.5321,72.8926,71.8355,74.439,74.4652,72.5402,73.258,73.2123,72.9709,71.9725,72.847,72.5142,74.6935,75.8485,75.6267,74.5173,74.1977,73.5647,72.4228,72.201,74.6022,75.1307,75.6919,75.9399,75.9529,75.2286,74.8814,74.3377,75.8051,73.7545,73.9314,73.7677,74.1215,75.5496,75.53,74.4949,74.0035,74.6979,75.7134,75.34,75.0583,74.96,73.5842,73.3221,75.1172,75.2875,74.3377,73.2501,73.4336,72.9946,74.2001,72.7129,73.1977,72.9487,70.1382,71.7368,72.7654,73.4139,71.0292,72.1954,73.4729,73.6235,76.4471,76.3751,77.2661,77.9998,77.0106,77.0171,77.1547,77.587,78.0457,78.2422,78.2684,78.6615,79.7556,79.8342,80.2469,81.9044,79.9521,79.1397,76.172,76.5192,77.7116,75.4972,76.624,77.6722,79.0021,79.3756,79.9259,79.7286,79.0776,80.8334,81.9974,83.0233,82.6484,83.4507,85.4827,86.5678,85.3972,84.3318,83.8978,82.484,82.1683,83.7861,84.6541,84.4305,84.5555,84.5949,83.9439,83.477,82.3459,84.3779,87.3832,87.6067,85.9167,85.5353,85.6274,86.5152,84.9632,84.6213,85.6208,85.2854,83.4376,84.6541,86.0679,84.3713,84.7133,83.0825,83.0167,81.9185,81.0833,81.662,81.7277,84.7461,84.2004,85.8904,85.8378,82.5498,81.5502,78.0912,78.2555,77.6703,79.2354,78.5317,78.854,73.9088,74.3165,75.6449,77.4138,73.044,74.8872,74.0647,74.5205,74.4016,72.4891,72.39,71.6567,72.0134,70.1801,69.5954,69.1991,70.5071,69.5162,69.6747,70.1306,71.5278,71.4486,71.8747,71.5873,70.2891,71.2107,73.2521,73.3116,73.4008,72.4891,72.935,76.225,76.4331,76.5421,78.8709,79.9312,81.1105,80.0303,81.5762,80.9222,81.5267,76.6709,76.1953,76.4926,77.0772,77.434,76.6511,78.0979,76.334,75.6701,77.0475,77.7709,75.4719,75.8088,73.926,74.3224,73.7971,74.3521,73.6584,73.371,71.9539,72.4098,71.9738,71.9341,71.9639,69.9918,69.7144,69.5162,69.0382,69.088,69.078,71.1194,70.4223,70.034,71.0995,70.1634,71.0995,72.3542,72.872,73.9474,73.1508,73.2305,73.4993,73.2504,72.5733,71.1692,68.9784,67.6939,69.4763,71.5476,72.862,74.7739,74.6545,73.0014,75.4212,74.8835,74.8835,76.0187,78.4185,78.3588,76.8352,77.1439,77.2833,78.9762,79.2251,80.4798,82.0233,84.2838,81.5752,82.2822,82.561,83.2183,83.6962,83.9551,83.039,82.7403,83.3278,84.0448,84.5825,85.3194,85.2596,83.6365,83.3776,82.3718,79.5438,80.6192,80.4599,79.2451,80.43,80.4699,80.9479,80.44,78.84,80.01,82.28,81.49,80.76,80.65,79.69,79.76,77.97,76.82,75.58,75.51,75.79,75.72,73.18,71.93,69.91,70.35,70.41,69.7,70.04,70.34,70.28],"v":[467400,560100,945600,672750,790500,679050,689850,723000,630150,1078950,1042650,980250,796200,828450,870750,1408350,1104000,885450,973950,599400,820200,969450,1230750,1219500,892500,2178900,955200,670800,743850,643200,553950,687000,1434000,1322700,773850,570900,625500,732750,1584000,789450,595200,441750,831600,715500,598500,694350,694050,667200,682050,764850,817050,958950,1031850,840000,815850,1480800,3198900,762450,393150,595650,495300,532350,703500,724050,723300,1200900,1052250,749250,1176900,880500,1423200,1807200,1606800,1119750,943050,793650,843300,919650,883800,873750,1702050,1422750,1573950,1103100,890400,1144500,579450,726000,1762500,1180650,1182900,885300,643350,837450,809550,1758750,1233600,1777200,1054350,560400,796350,894750,821100,1741050,1384050,1501650,1470000,1651200,1754400,1719150,1413450,1755750,1267800,892350,912900,702900,1676100,895800,741900,1295400,1212900,1226550,1539600,1063350,1129950,2110950,3150900,2631300,2394150,1971600,1384050,2052450,2186100,1943250,1675650,1544850,1906950,1999050,2890050,1950900,1375350,1302600,1087800,1056600,966600,926100,814800,891750,894450,997050,622200,2089200,1389300,1142250,884850,677250,719400,668550,877200,1669650,919800,1151550,663900,595650,845700,507900,682800,949350,1366950,756900,877050,645600,707850,584250,1002600,1012650,1157100,992400,1321200,1002000,1015050,1035600,1541850,1523250,998700,802500,1160850,700500,867750,1438050,1627350,1389300,1121250,876450,890700,1463250,1064550,905250,768450,799500,858600,763950,1114950,769650,1723050,2603850,1552500,1331400,863850,1702500,1342950,706200,511650,773550,714900,1497000,1046250,1387950,842550,616350,1238400,1015200,1157100,1007250,701850,1260000,817050,970650,903750,1234350,759450,1104300,918150,840900,885300,1240350,1287900,714300,701550,1185900,1268250,3878700,829200,905550,1089300,820650,1959450,1206900,1136400,1603950,989700,857700,1361700,1066500,1432500,860400,1312200,806850,608100,762750,1652400,1030950,772800,1285050,2552700,1516650,899250,1165200,1023300,1631400,1777350,1387200,1150200,966450,897150,819150,813000,992400,2064450,1073550,967950,969900,835200,1011000,1134150,2455650,1650450,1296300,842850,695850,464550,804750,579600,740700,990600,870900,1026600,1319100,1356150,1754400,1571700,1118250,1677150,2026500,1186350,2016600,828900,802650,502050,528900,597900,585450,833550,823950,1285800,1152900,1249950,1446450,1216050,724350,1342800,1643550,929250,1183500,1152600,1065150,1042650,966900,1079400,1474050,2719050,1916550,2078400,1532400,1972500,1581750,1600650,2056800,990150,4391250,1930200,2532900,1585650,1985550,2111550,1482900,1627050,2623950,2266500,1172400,1524300,1720200,1466500,1482700,1211000,889600,1345400,1254600,1417800,1703100,1565700,1122900,1724400,1230000,1926900,1053900,2223000,1793100,1432700,893100,1126300,2635300,1848600,1692600,1777200,1104300,1318500,1030200,1582700,1302700,840700,906000,1140500,963500,1438900,1251500,889800,1711200,2492600,2841800,1141900,1383500,1142900,994100,764200,1206500,1163300,691000,1271900,1890200,1402700,2623200,2004000,1587200,1022100,1219400,1011000,1053100,1161000,1758700,1222800,868800,1577800,1677500,1569600,1639300,1225100,1339200,1844500,1225300,1165900,1448100,1161900,1234100,891400,1137800,1010700,1483100,2191000,1341100,1283400,1392500,1660900,3466100,2462300,1420800,1587100,993900,1086300,1065200,1194900,1525200,1090900,815600,947400,1909000,1022600,1082900,846100,1274100,1707900,1401600,1231600,1205600,1714000,1745100,1282300,904000,1112000,1037600,867100,739900,673500,933800,861600,826600,822500,579800,1015300,805600,1216900,1129100,1443500,714300,1527200,1017300,1074900,1138600,1015700,686100,950200,813500,648900,1749900,1578400,941400,724800,593100,731700,1528500,1015400,2789300,874900,1614800,1308300,2996800,1977500,2156300,1470200,1696400,1237000,1455426]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[21.0356,20.8311,19.2578,19.3822,19.8711,21.1778,20.9244,21.1689,20.7822,21.4889,22.5378,21.9644,22.8933,22.7644,22.3822,21.8133,20.9778,21.6,21.1156,22.44,23.0311,22.7733,24.2711,24.3867,24.7956,25.3689,24.68,24.56,23.7378,24.0222,24.1067,23.5867,23.96,23.68,23.7778,23.9911,25.3467,25.9911,26.36,26.0044,25.3067,25.2489,25.5733,24.48,24.4667,24.4311,23.3689,19.8844,20.8533,20.6178,20.2533,20.0356,19.4978,18.8311,19.2178,18.4756,19.3333,19.8089,20.6133,19.5422,20.0089,20.3378,20.0489,18.7111,18.4667,19.2044,18.3956,16.2667,15.8578,14.9733,14.76,13.6222,13.3467,13.3644,13.1422,14.0178,14.1067,13.8267,12.9556,13.1556,12.3111,13.5156,15.1467,14.5733,13.8844,14.8844,15.9911,16.9422,16.48,15.5911,15.6578,14.1022,13.5244,13.7911,14.6,15.1644,15.7244,16.6267,16.2089,16.5644,17.12,17.32,16.7289,16.8933,17.0133,16.8133,17.9867,17.1556,17.2933,17.5778,16.9333,20.3289,22.5022,22.0933,22.3467,23.0933,22.2311,23.0311,22.6844,22.2622,22.2844,21.5556,22.0844,23.2889,23.7244,24.6667,24.0089,23.8356,23.7378,23.1644,20.6444,22.3733,21.3911,20.3556,21.64,21.8489,21.3511,20.8178,20.24,19.1289,19.3422,20.3111,20.3733,19.2711,20.6711,20.5956,20.6356,21.1067,22.8133,22.2089,22.4667,21.4533,21.24,21.3378,20.6444,21.6267,22.5556,23.8133,23.7422,23.4444,23.4889,22.9022,23.5911,23.1778,23.24,23.4311,26.4,26.64,26.7378,26.8844,26.4978,28.9867,30.0133,29.5156,29.4044,28.4978,26.9156,27.6356,28.3956,27.6978,30.0978,28.7911,25.8133,26.2356,25.2267,26.0222,26.1689,26.4044,25.9422,26.4578,26.7422,26.3467,26.6356,27.4267,26.1111,24.9067,22.92,23.5067,23.2578,23.8267,23.6133,24.5511,23.7689,24.1511,24.48,24.76,24.2267,24.6667,24.3244,23.0356,22.7733,21.0578,21.28,19.4578,21.2933,22.0889,22.0711,21.9111,21.8311,20.1422,18.6933,17.1467,18.4133,18.6178,20.1911,21.0978,21.3289,22.4444,23.4133,23.9067,25.0044,24.6756,23.8,24.7956,22.8489,23.76,25.5778,26.0133,26.1556,26.0578,25.8267,25.6311,25.1956,24.96,23.8356,25.2711,25.2578,24.9867,26.6444,26.3289,26.6667,26.0533,26.68,24.4444,23.5956,23.6667,23.2844,23.52,24.4578,25.7111,25.2667,25.52,22.8978,23.68,25.0044,25.4,26.2,26.7422,26.8533,27.5556,27.9511,27.4178,27.5911,27.6844,27.5733,26.7378,28.1111,28.5822,26.9467,28.8889,29.8356,29.84,28.6044,24.3956,20,15.9822,15.4578,17.8844,16.4978,20.3511,18.1511,18.6933,18.3556,19.6,18.9289,21.1289,21.5022,24.72,20.3644,20.7556,20.2978,21.0133,21.6756,21.8444,21.1511,21.6933,23.3556,23.3733,22.72,22.9111,23.0489,23.3778,22.7156,22.4933,23.9644,25.1733,26.5022,27.3289,26.3778,28.24,31.2844,30.6578,31.7333,32.9822,33.7067,34.4267,34.48,33.9333,34.38,35,34.34,34.8867,36.9333,39.3333,39.4133,41.6333,42.6467,44.8267,43.0333,42.5467,44.4267,44.8667,46.4067,46.64,46.7267,47.0533,46.3933,46.1,46.72,44.8467,43.6,40.8667,43.9867,43.44,43.38,41.4733,43.3533,44.8,45.0667,45.5733,44.84,47.2667,45.26,44.8667,43.7067,46.6667,46.5133,48.9733,49.54,51.6667,48.9733,50.6133,51.4467,50.0333,49.4333,47.7533,46.2067,44.3933,46.2667,47.38,50.1,48.68,43.54,48.68,52,52.28,49.44,47.7333,44.2867,43.48,46.44,47.4667,44.52,42.46,43.2533,42.6667,41.6067,41.1,41.7,40.6133,42.5667,42.94,38.8,38.56,39.08,36.4333,36.4867,37.38,40.7867,39.54,40.86,42.5867,40.9267,40.7133,39.5733,41.6933,38.5667,35.8467,35.2467,36.6467,35.8,34.98,40.68,42.5,44.0533,41.9267,42.6667,42.2333,39.9067,38.3667,38.8,39.4133,40.44,41.5467,40.9867,43.9333,44.4933,44.1867,44.5733,44.9333,44.88,37.52,37.2333,38.9867,39.2133,37.34,39.7533,41.0267,40.12,39.0467,38.3133,39.2533,38.64,38.86,38.9467,39.4,38.0867,39.7733,39.7667,41.44,42.86,42.0467,42.0867,41.8,41.9,42.7133,44.0067,42.8933,43.98,41.6,40.8667,39.26,39.56,38.1867,37.6533,40.6667,39.8133,40.7267,41.1667,41.9133,43.2467,44.54,45.7933,45.9133,46.8267,45.6467,46.6667,49.1933,49.4067,50.8867,50.6733,50.84,50.4667,49.74,49.2267,50.5067,52.1133,51.6533,50.46,50.4933,52.8533,54.9667,56,55.14,54.1533,53.7867,51.8067,52.4933,53.7333,56.3933,54.38,56.94,54.86,58.7133,52.6,54.54,57.0867,58.6333,57.9667,55.9533,57.4867,61.8067,62.3067,63.6533,65.1467,68.12,69.5333,68.4267,78.2467,76.7067,77.96,77.4733,75.9133,73.8867,69.18,70.28,72.72,68.6467,76.3333,75.0267,74.96,75.82,73.4,69.9667,70.72,62.74,63.2867,66.6667,61.4533,50.7067,56.32,56.0933,57.2267,59.0133,64.3467,64.9,63.2133,62.4,65,64.2733,64.72,69.64,72.6067,72.3467,73.5867,75.2933,74.8533,74.5867,76,76.16,75.2867,74.8533,76.96,76.0667,76.88,74.8267,72.6533,74.2,79.74,78.6,81.7867,80.2,78.8867,80.52,83.8933,87.1533,85.3467,85.8467,85.68,86.2533,84.72,85.54,83.0267,87.0133,79.6933,78.9533,72.25,71.93,71,72.65,71.22,73.85,76.52,81.86,77.21,77.63,76.88,74.28,72.53,69.16,70.61,74,73.72,69.1,73.32,75.34,77.75,81.79,82.87,82.73,85.24,80.96,81.05,81.02,79.53,75.95,70.09],"h":[21.3111,20.8933,19.6533,20.0978,21.3289,21.3956,21.5378,21.1733,21.7244,22.7289,22.8178,23.0578,23.1778,23.0356,22.6,22.3556,21.8844,21.9022,22.9156,23.16,23.1644,25.0356,24.7511,25.0533,25.5111,25.6667,24.9778,24.9422,24.2978,24.2178,24.3378,24.3289,24.4444,24.2933,23.9644,25.5156,26.5956,26.6356,26.6178,26.0933,25.52,25.7244,25.6178,24.6756,24.9911,24.6667,23.5867,21.1822,20.88,21.1022,21.0489,20.2844,19.6222,19.44,19.2222,19.3511,20.6756,20.5067,20.9644,20.3156,20.3422,20.4533,20.0489,19.3911,19.4,19.5333,18.52,16.6089,15.8933,15.2667,14.8711,14.0578,14.2533,13.6444,14.2667,14.2978,14.16,14.0489,13.5733,13.36,14.1244,15.28,15.2533,14.7422,15.4533,16.1156,16.8978,17.0978,17.12,15.76,16.16,14.1422,13.6844,14.8933,15.2,15.7778,16.6622,16.7422,16.7778,17.1778,17.76,17.4578,17.3111,17.68,17.3733,18.0444,18.0089,17.3911,17.8444,17.8044,20.28,22.6311,22.5778,22.8222,23.5022,23.3778,23.2711,23.1511,22.9067,22.9822,22.2978,22.6933,23.8667,24.0933,24.7778,24.8,25.1644,24.0533,24.1156,23.3244,22.5511,22.6978,21.6578,21.3822,22.1289,22.2444,21.6978,21.3733,20.2756,19.5378,20.3378,20.8756,20.6089,20.7778,21.0978,21.0533,21.5022,22.6889,23.1111,22.8622,22.8222,21.8044,21.5422,21.3467,21.7067,22.7378,24.0311,24.3244,23.9733,23.6622,23.6756,24.1289,23.8667,23.5778,24.0978,25.8622,27.0756,26.8089,27.32,27.0933,28.7244,30.5422,30.4222,29.7333,30.56,28.8889,28.3378,28.3956,29.3733,30.1733,30.36,28.96,26.4622,26.3644,26.4444,26.4978,26.3022,26.8311,27.0267,26.8711,27.4133,27.0578,27.5244,27.5244,26.2889,24.9067,23.5022,24.1289,24.1867,24.3778,25.3956,25.0133,24.5378,24.3956,25.1067,24.9244,24.96,24.9244,24.3467,23.6578,23.2356,21.9022,21.28,21.4356,22.5244,22.2089,22.16,22.4311,22.1156,20.6089,19.36,18.7067,18.7289,20.48,21.6133,21.7156,23.1111,23.3022,24.2533,24.9244,25.3467,24.7778,24.8089,25.2978,23.8489,25.6444,26.3689,26.4533,26.3867,26.6356,26.5556,25.9467,26.0889,25.0444,25.4667,26.0578,25.8,26.3822,26.6889,26.7778,26.7289,26.7644,27.5289,24.5822,23.9689,24.0711,24.0756,24.52,26.5778,26.1422,25.9111,25.7556,24.4311,24.8267,25.3867,26.04,27.5156,27.3733,27.5156,28.1022,28.2311,28.0133,27.9289,27.6844,27.6089,28.2178,28.9956,28.7067,29.6711,30.4978,30.3378,30.7111,28.9822,25.9956,20.3289,18.0133,19.7111,19.0089,21.2356,20.5778,18.9333,21.5822,20.04,20.1689,20.5867,22.8711,24.9289,25.1067,22.8133,21.7333,21.3333,21.3111,23.1111,22.3778,21.9911,23.12,24.76,23.5111,23.4444,23.8711,23.6667,24.2044,22.9244,23.8889,25.5956,26.7511,27.9911,27.6267,27.5689,31.1244,31.5511,32.4133,33.5956,33.8311,35.1133,35.0533,34.48,35.4867,35.5933,35.9,36.3267,36.8667,39.2067,39.4533,43.4933,43.04,45.28,45.96,43.46,43.8733,45.0333,46.7867,46.58,47.2933,48.1333,47.3,46.9267,46.9333,47.0467,45.1533,43.9333,44.48,43.9867,43.5933,44.82,43.66,45.5067,45.5733,46.3467,45.9067,47.24,47.2667,45.8133,45.3333,46.34,47.44,49.08,50.06,51.7667,52.4,51.0667,51.5533,51.4467,51.0467,49.6067,49.2867,47.2133,46.4133,48.1867,50.4867,50.82,48.68,49.8933,52.4,55.52,53.0867,49.88,49.28,44.3933,46.4267,48.4067,48.1133,44.7667,44.0933,46.84,44.24,44.6933,42.3733,42.9667,42.98,43.26,43.74,39.1467,38.9733,40.2067,37.9933,37.4067,40.5867,41.04,40.7467,43.0867,43.5933,42.46,40.7533,41.48,42.2267,39.86,36.3733,38.2133,36.9733,36.6667,41.4733,42.64,44.64,44.4067,43.18,43.2,42.2333,42.2467,39.5,39.38,40.2,42.0467,42.2,45.18,45.8467,45.76,45.3333,44.9467,45.3333,45,39.4067,40.3733,39.64,39.4667,40.4667,41.5667,41.08,40.4933,39.1667,39.5733,39.9667,39.24,40.12,40.8733,39.7667,40.2,40.5267,42.1067,43.5,43.6333,42.4733,42.52,41.8133,42.84,44.3533,44.1867,44.4067,44.1867,42.0467,40.9733,40.4533,40.76,39.2133,40.8133,40.7067,41.7733,41.6467,42.02,43.3733,45,45.8533,46.7133,46.9533,47.1,46.8067,50.08,49.9933,51.0533,51.7,51.7467,51.3667,51.3467,50.16,51.9867,52.22,52.1267,52.0467,50.7467,52.9333,54.76,56.1533,56.1533,55.32,54.5067,54.02,53.88,54.4533,56.1667,56.8333,57.1467,57.7667,59.0667,60,54.72,57.2867,58.6467,58.7933,58.22,57.3133,61.9867,62.7867,64.6,65.6,68.88,70.2333,70.7333,78.5067,78.7467,77.7467,79.4133,78.0933,76.0067,73.8867,71.96,72.2067,73.16,76.0467,77.6,80.4267,76.9267,75.82,74.4133,70.9667,71.1667,64.34,66.1933,68.52,64.6,58.22,57.7533,58.9133,59.9933,61.84,66.9333,65.7933,63.8067,65.0667,65.1267,65.5533,69.9333,72.8733,73.9333,74.0933,75.3267,77.8333,75.5667,77.5267,76.8267,78.3267,77.4733,77.16,77.6133,77.5867,77.34,76.3333,75.4333,79.2333,80.6467,81.16,83.82,81.34,81.68,84.46,88.72,87.5,86.38,85.8467,89.8267,88.0067,88.0267,86.4133,87.68,87.8133,80.8933,79.24,76.3,73.91,72.04,74.07,75.63,77.71,83.72,83.82,79.04,79.12,76.88,75.76,73.04,71.66,73.38,75.29,74.71,73.45,77.01,79.12,80.9,84.84,85.55,86.19,85.96,82.16,82.31,82.05,79.73,77.03,70.83],"l":[19.9511,19.1422,18.4311,19.3289,19.6844,20.0444,20.9244,20.1156,20.7778,21.3867,21.6311,21.8,22.7111,22.1822,21.2622,20.4267,20.7378,20.8711,20.7867,22.2178,22.1111,22.6667,23.7244,23.7022,24.5067,24.4,24.4756,23.76,23.4222,23.5778,23.3689,23.2889,23.1022,23.68,23.24,23.9911,25.2889,25.6133,25.9822,25.3689,24.3867,25.1644,24.6844,24.0933,23.9511,22.5422,21.1644,19.4978,19.9956,20.0578,19.8044,19.4133,18.0089,18.7111,18.1556,18.32,19.1778,18.7778,19.4756,19.4711,19.5644,19.6444,18.6133,18.3422,18.2889,18.8089,16.1867,15.2178,14.5022,14.2044,13.08,12.6978,13.0267,11.1111,12.8444,13.2711,12.8356,12.4756,12.5022,12.1467,12.24,13.5156,14.4756,13.5822,13.6089,14.8756,15.7556,16.1689,15.64,14.8044,14.4578,13.2444,12.6622,13.6756,14.6,15.1022,14.9378,15.8356,16.16,16.3556,16.9778,16.8622,16.5689,16.7822,16.3556,16.8133,16.84,16.7733,16.8711,16.3156,16.68,20.3289,22.04,21.6622,21.9822,22.1556,22.0044,22.0267,22.0089,21.5867,21.1644,21.2489,21.5911,23.1911,23.6222,23.6267,23.5556,23.3689,23.3067,21.1289,20.5067,20.8933,20.2756,20.1244,21.4533,21.1733,20.4356,19.5911,19.0444,18.6356,18.6844,19.3422,19.0978,19.0756,20.4578,20.4311,20.5422,21.1067,21.9911,21.8889,21.0889,21.0222,20.6756,19.7511,20.5467,21.5156,22.4178,23.3867,23.2,22.7111,22.64,22.6933,22.8667,22.8311,23.2089,23.4089,25.8,25.7956,26.6889,26.3422,26.3067,28.6356,28.8267,28.8711,28.68,25.6578,26.7022,27.6222,27.08,27.5644,28.44,25.2178,25.0489,24.8133,25.12,25.9289,25.4311,24.8178,25.72,25.8089,26.4133,26.0044,26.1689,25.7778,24.7644,23.2044,22.84,22.8133,23.0756,23.36,23.4089,23.6222,23.6267,23.7689,24.4622,23.8222,24.1111,23.8756,22.6711,22.2667,21.0444,21.0178,18.8933,18.9111,20.8222,20.9467,21.1156,21.0667,19.8889,18.7156,17.2711,17.0622,17.6889,18.2756,20.16,20.6044,20.7911,22.3867,22.5244,23.8978,24.1333,23.24,23.5333,22.6044,22.3422,23.6,25.2711,25.8356,25.6444,25.6667,25.7244,24.6444,24.6356,23.5111,23.7244,24.92,24.7289,24.4444,25.9911,25.9778,25.8222,25.8444,24.8222,23.4267,22.6667,22.8889,22.5556,23.0311,24.3511,25.4089,24.9778,22.5867,22.0578,23.6222,24.5867,24.5822,26.0356,26.4089,26.5822,27.4578,26.4178,27.1867,27.2489,27.1467,26.3289,26.4889,27.9644,27.2178,26.76,28.8667,29.5689,29.5067,23.6667,21.5778,15.7422,13.8356,14.1022,15.5067,16.3644,17.3467,17.2578,18.3733,17.8756,16.7867,18.9289,20.9156,21.2489,20.3333,20.3378,19.5956,20.0533,19.68,20.9067,21.2978,20.7022,21.4356,23.1422,21.9467,22.4178,22.1111,22.3778,23.1111,20.8311,22.0356,23.9644,24.8978,26.2578,25.5111,25.7867,28.24,29.9689,30.6044,30.8,32.6133,33.4267,33.0533,33.2067,31.8133,33.6333,34.26,32.92,34.2467,36.62,37.8733,39.2333,39.9667,41.74,43.1667,40.42,41.5267,43.4667,44.2267,43.7867,44,45.9667,43.5867,43.9067,44.68,44.44,42.4667,40.2733,40.5133,42.42,41.3067,42.5333,40.5333,42.72,42.74,44.6533,43.4667,44.56,45.3333,44.44,43.58,42.7333,45.0867,45.9533,47.5733,49.4733,48.34,48.8933,49.5733,48.7867,48.1067,46.3467,45.7333,44.94,43.1933,46.0067,47.2,48.12,44.2467,42.92,48.2333,51.28,49.6333,45.5933,44.1267,40.2333,42.72,45.7867,44.3667,41.4733,41.8933,42.8867,41.0867,41.1733,38.9533,38.5067,39.6533,41.48,39.84,36.78,36.4933,36.58,36.1467,35.0333,36.7333,37.82,38.8333,40.16,41.7267,40.5733,38.7067,38.5533,38.6267,35.8733,34.4867,34.52,32.8733,33.78,34.5867,40.5133,41.2333,41.4933,41.7667,41.2133,39.5533,37.7133,37.46,38.0733,38.1333,39.9133,39.7133,39.8067,43.84,43.8067,44.0333,43.2533,43.6467,38.42,35.6533,36.38,38.4,36.74,37.34,39.5,38.1333,36.56,37.6067,38.2133,37.6267,36.9,38.0333,38.7067,37.98,38.0667,38.72,39.7133,41.3467,41.1733,41.34,41.1067,40.5533,41.2733,42.66,42.3467,42.7067,41.94,39.9733,38.4533,38.74,38.2867,36.54,37.1533,39.44,39.5,40.44,40.1133,41.86,42.98,44.26,45.7933,45.0733,45.8667,45.3933,46.48,47.5733,48.8333,49.0067,49.9933,49.8533,49.6067,48.52,49.06,50.48,50.6333,49.0067,49.0533,50.34,52.7267,54.82,55.1667,53.88,52.42,51.3133,51.7467,52.2333,53.0533,54.6533,54.14,54.78,54.0867,54.3,51.0933,53.3933,56.1667,57.4733,55.0867,54.1867,57.4867,61.2933,61.4533,63.0667,64.8933,64.9333,68.3667,67.16,75.7733,74.5933,77.14,75.0333,73.18,67.8333,68.68,69.8933,68.8733,68.38,75.7,74.2267,73.7133,70.9867,68.64,67.8867,62.16,60.2933,63.2867,62.0533,51.7667,48.8467,55.1933,54.4933,55.48,58.24,64.16,60.62,62.04,61.2067,62.9,63.7333,64.36,68.7333,71.4667,70.7333,72.1067,72.2867,73.1133,74.0733,73.1533,75.6533,74.3133,74.5867,74.6667,73.8533,73.6933,71.3067,71.4533,73.8533,77.1333,77.7533,79.4733,75.3867,77.42,79.2133,83.0667,83.1133,85.06,83.2867,85.4467,83.32,84.06,81.7267,80.6467,77.14,77.9333,73.39,71.49,70.17,69.31,70.54,71.02,72.12,76.37,75.78,76.71,75.35,73.13,71.49,69,67.96,69.77,73.02,68.02,67.81,72.46,74.7,76.67,79.94,82.03,82.47,79.83,78.53,78.69,78.85,74.16,68.82,68.82],"c":[20.7244,19.1778,19.5467,20.04,21.1156,20.8444,21.2489,20.6844,21.5689,22.6578,21.8222,22.9067,22.8356,22.4933,21.6978,21.0089,21.68,20.9556,22.6,23.0044,22.9111,24.3422,24.3333,24.72,25.4578,24.4933,24.7822,23.84,23.7867,24.0933,23.5822,23.9911,23.6667,23.8933,23.6711,25.3467,26.24,26.0533,26.4356,25.6533,25.0267,25.5156,24.7378,24.4222,24.2311,23.5511,21.4622,20.92,20.2489,20.1867,19.8533,19.7244,18.6311,19.1956,18.6178,19.3378,19.7467,19.9689,19.5644,20.0444,20.3156,20.0844,18.68,18.3511,19.3156,18.8267,16.2044,15.5956,15.1022,14.8711,13.8756,13.16,13.8578,13.1422,14.2089,14.1956,13.84,12.9244,13.1422,12.2178,13.6844,15.2178,14.6267,13.9022,14.8889,16.0311,16.8311,16.4356,15.7511,15.2578,14.4667,13.7644,13.6089,14.7911,15.1911,15.7111,16.5556,16.1467,16.6311,17.0267,17.2978,16.9333,16.7689,17.3689,17.0889,17.6622,17.1556,17.0489,17.5333,16.5156,20.2444,22.5022,22.4533,22.0133,23.1378,22.3467,22.9778,22.2,22.5467,22.5378,21.7333,22.3111,23.7911,23.6489,24.5022,23.9778,24.0933,23.7333,23.5111,21.4489,22.3067,21.44,20.2844,20.88,21.72,21.3467,20.6978,20.0044,19.2089,19.1422,20.2844,20.1911,19.1911,20.4356,20.6667,20.7422,21.1067,22.3778,22.2133,22.1244,21.5111,21.1556,21.5378,20.2667,21.5289,22.6222,23.76,23.7511,23.4444,23.4711,23.1067,23.6489,23.3733,23.1556,23.4222,25.84,26.6711,26.4222,26.96,26.4711,28.6844,29.9911,29.52,29.4933,28.8311,26.7778,27.8533,28.2089,27.9956,30.0933,28.9644,25.2178,26.3244,25.0756,25.72,26.1556,26.2889,25.8267,26.4,26.5378,26.9822,26.4133,27.2889,26.3067,25.0444,23.2222,23.3556,22.96,23.7733,23.5067,24.56,23.8356,24.0756,24.3022,24.8311,24.0711,24.7111,24.4133,22.7822,22.9244,21.1333,21.2267,19.1467,21.2133,22.1422,22.1111,21.5467,21.4533,20.1644,18.7867,17.3422,18.2578,18.6933,20.4178,21.48,21.5911,22.3467,23.2978,24.1244,24.7822,24.6267,23.6533,24.7378,22.8578,23.4489,25.6178,26.1067,26.28,26,26.5289,26.4267,25.3556,25.0178,23.8356,25.0933,25.1511,24.9689,26.2489,26.5244,26.6089,26.0667,26.72,25.0089,23.96,23.1956,22.9911,23.7422,24.2533,26.0178,25.4667,25.3689,23,23.8489,24.6667,25.2489,25.8844,27.0222,26.88,27.4311,27.7867,27.5111,27.3689,27.6178,27.44,26.8889,28,28.8756,27.64,28.7511,30.0267,29.9467,29.6489,24.1956,22.3378,18.7733,15.2756,18.0533,15.6356,20.5111,18.6933,18.4444,18.7511,20.0356,18.6844,20.04,21.2044,24.1867,21.3956,21.0089,19.8756,20.3689,21.2711,22.0133,21.3333,21.5467,23.1156,23.4667,22.3822,22.9867,23.3333,23.3644,23.44,22.0889,23.7022,25.0889,26.3911,27.7911,25.9822,26.7111,30.1778,30.2311,32.0933,33.2089,33.0089,34.64,34.1333,33.64,34.9,34.7667,34.8533,34.5467,36.7933,38.9733,39.44,40.72,42.0267,44.82,43.26,43.1333,43.8533,44.7333,46.62,46.1933,46.1267,46.9,46.78,45.86,46.1867,44.7533,43.5933,40.38,43.9533,43.4533,43.5733,42.6467,43.4467,44.36,45.12,45.92,44.4267,47.1867,45.3667,44.52,45.0533,46.2,46.56,48.68,49.6067,51.5067,48.58,50.1467,51.0867,49.3267,48.6333,46.7933,46.4133,45.36,46.1067,46.9467,50.4733,49.1533,44.4667,49.0933,51.8267,52.2733,50.0267,49.6667,44.58,42.5867,46.18,47.4533,44.8467,42.56,43.54,43.1133,41.2333,41.7733,41.74,39.8,42.8933,42.1933,40.0133,37.4867,38.7,37.3333,37.22,36.7,40.3467,39.8733,40.64,43.0333,41.7733,41.18,39.18,41.36,39.08,36.2867,34.6067,36.22,34.7933,34.82,40.9533,42.0133,44.3467,42.2667,43.1467,42.6133,39.8733,38.2467,38.6267,38.9133,40.0667,41.74,41.1933,44.2467,44.98,44.2533,45.0267,44.48,44.9133,38.9267,36.5667,37.8333,39.3933,37.52,40.06,41,39.98,38.6467,38.08,39.1067,38.3933,39.08,39.1933,39.7133,38.1067,39.78,39.84,41.6733,42.8067,41.88,41.7533,41.92,41.7333,42.4933,44.22,42.7467,44.2,41.94,40.96,39.7667,39.0533,38.4667,37.2,40.6667,40.06,40.9467,41.4267,41.9667,43.3533,44.3933,45.7067,46.1,46.76,46.2,46.8067,49.3467,49.8133,50.88,51.1933,51.0333,50.3,50.1467,49.3733,50.5867,52.1133,51.34,49.68,50.2067,52.7,54.5133,55.68,55.2867,54.0467,53.9667,52.14,52.3933,53.5067,56.1,54.94,56.4667,55.48,58.8133,54.56,54.4467,57.0467,58.36,58.76,55.6,57.1933,61.6467,62.44,63.9,64.96,68.14,68.9933,68.8467,76.8667,76.2933,77.48,77.2,75.92,73.72,69.66,71.1067,72.1067,69.3267,75.92,76.1867,77.2333,75.6,73.58,69.2733,70.7933,64.3,63.5667,65.5133,62.58,52.7533,54.74,56.7533,57.18,59.6067,60.9267,65.9067,62.0867,62.8133,64.3533,63.58,64.92,69.12,72.8,72.12,73.3267,75.1267,74.1133,74.4267,76.1333,76.22,76.86,75.0533,76.86,76.6667,76.44,74.28,71.3733,73.4667,78.6267,78.9533,81.16,80.5333,77.9733,81.3333,84.1667,86.5733,84.94,85.76,85.54,86.8067,86.46,85.5333,82.2,87.0733,79.3333,79.94,74.05,73.15,70.23,70.77,70.93,74.07,77.24,82.32,77.19,77.03,76.5,74.33,72.59,70.15,70.72,72.66,73.54,69.27,73.17,75.2,77.16,80.82,82.91,83.09,85.62,80.96,81.29,81.49,79.76,75.79,70.35,70.28],"a":[18.0996,16.7489,17.071,17.5019,18.4412,18.2044,18.5576,18.0646,18.8371,19.7881,19.0583,20.0055,19.9434,19.6444,18.9497,18.348,18.9341,18.3015,19.7376,20.0908,20.0093,21.2592,21.2514,21.5891,22.2335,21.3911,21.6434,20.8206,20.774,21.0418,20.5954,20.9525,20.6692,20.8671,20.6731,22.1364,22.9166,22.7535,23.0874,22.4042,21.857,22.2839,21.6047,21.329,21.1621,20.5683,18.7439,18.2704,17.6843,17.63,17.3388,17.2262,16.2714,16.7644,16.2598,16.8886,17.2457,17.4398,17.0865,17.5057,17.7425,17.5406,16.3141,16.0269,16.8692,16.4422,14.152,13.6204,13.1894,12.9876,12.1182,11.4932,12.1027,11.4777,12.4093,12.3977,12.0871,11.2875,11.4777,10.6704,11.9512,13.2904,12.7742,12.1414,13.0032,14.0007,14.6994,14.354,13.7562,13.3253,12.6344,12.0211,11.8853,12.9177,13.2671,13.7212,14.4588,14.1017,14.5247,14.8702,15.107,14.7886,14.6451,15.1691,14.9245,15.4252,14.9828,14.8896,15.3126,14.4238,17.6804,19.6522,19.6095,19.2252,20.2073,19.5164,20.0676,19.3883,19.6911,19.6833,18.9807,19.4853,20.7779,20.6537,21.3989,20.9409,21.0418,20.7274,20.5333,18.7323,19.4815,18.7245,17.7153,18.2355,18.9691,18.6431,18.0763,17.4708,16.776,16.7178,17.7153,17.6338,16.7605,17.8474,18.0492,18.1151,18.4335,19.5436,19.3999,19.3223,18.7866,18.4762,18.8502,17.7377,18.8424,19.7992,20.7951,20.7873,20.5188,20.5422,20.2233,20.6978,20.4566,20.2661,20.4994,22.6563,23.385,23.1667,23.6383,23.2096,25.1502,26.2959,25.8829,25.8595,25.2788,23.4785,24.4215,24.7333,24.5919,26.4346,25.4429,22.1518,23.1239,22.0269,22.593,22.9756,23.0927,22.6867,23.1903,23.3114,23.7017,23.2483,24.019,23.1544,22.0434,20.4396,20.557,20.2088,20.9246,20.69,21.6171,20.9795,21.1907,21.3901,21.9027,21.2323,21.7968,21.5341,20.0954,20.2208,18.641,18.7233,16.8886,18.7115,19.5309,19.5034,19.0056,18.9703,17.8306,16.6123,15.335,16.1447,16.5298,18.0547,18.9939,19.0922,19.7603,20.6013,21.3323,21.9139,21.8359,20.9728,21.9344,20.2675,20.7916,22.7147,23.1482,23.3019,23.0536,23.5226,23.432,22.4822,22.1827,21.1923,22.3105,22.3619,22.1999,23.338,23.5829,23.658,23.176,23.7568,22.2355,21.3029,20.6233,20.4414,21.1683,21.624,23.1972,22.7059,22.6187,20.5066,21.2635,21.9926,22.5117,23.0783,24.0928,23.966,24.4573,24.8335,24.5872,24.4601,24.6825,24.5236,24.0311,25.0241,25.8067,24.7024,25.6954,26.8354,26.7639,26.4978,21.6895,20.0242,16.8288,13.6934,16.1834,14.0161,18.3867,16.7571,16.534,16.8089,17.9604,16.7492,17.9644,19.0745,21.7572,19.2465,18.8986,17.8791,18.3229,19.1345,19.8021,19.1904,19.3824,20.7937,21.1095,20.134,20.6777,21.0587,21.0868,21.155,19.9357,21.3917,22.6432,23.8185,25.082,23.4494,24.1073,27.236,27.2841,28.9648,30.0424,29.8615,31.337,30.8787,30.4324,31.5722,31.4517,31.53,31.2526,33.285,35.2572,35.6794,36.9252,38.1101,40.6431,39.2285,39.1136,39.7665,40.5645,42.2754,41.8884,41.828,42.5293,42.4205,41.5862,41.9735,40.6709,39.6167,36.6965,39.9439,39.4895,39.5985,38.7565,39.4835,40.3135,41.0041,41.7312,40.3741,42.8823,41.318,40.5468,41.0325,42.0769,42.4048,44.3356,45.1796,46.91,44.2445,45.6714,46.5275,44.9245,44.293,42.7045,42.3577,41.3964,42.0779,42.8445,46.063,44.8583,40.5812,44.8035,47.2981,47.7057,45.6554,45.3268,40.8491,39.0226,42.3152,43.4819,41.0935,38.9982,39.8961,39.5051,37.7825,38.2773,38.2468,36.4691,39.3036,38.8433,36.8363,34.5103,35.6273,34.3691,34.2648,33.7861,37.1433,36.7075,37.4133,39.6166,38.4566,37.9104,36.2509,38.2679,36.1583,33.5739,32.0195,33.5121,32.1921,32.2168,37.8916,38.8723,41.0313,39.1068,39.921,39.615,37.0678,35.5557,35.9089,36.1754,37.2476,38.8032,38.2949,41.1335,41.8152,41.1396,41.8586,41.3504,41.9793,36.3837,34.1779,35.3618,36.8199,35.0689,37.443,38.3216,37.3682,36.122,35.5924,36.552,35.8852,36.7563,36.8629,37.352,35.8409,37.4147,37.4711,39.1954,40.2614,39.3898,39.2707,39.4275,39.2519,39.9667,41.8221,40.4287,41.8032,39.6658,38.7389,37.6103,36.9356,36.3808,35.1828,38.4615,37.8877,38.7263,39.1803,39.9264,41.2456,42.2351,43.4846,43.8588,44.4867,43.9539,44.5311,46.9476,47.3916,48.4064,48.7045,48.5522,48.1203,47.9736,47.2337,48.3946,49.855,49.1152,47.5271,48.031,50.4163,52.151,53.2671,52.8909,51.7046,51.6281,50.1407,50.3843,51.455,53.9488,52.8333,54.3015,53.3526,56.5581,52.4679,52.3589,54.8592,56.1222,56.5068,53.724,55.2636,59.5667,60.3332,61.744,62.7682,65.8409,66.6654,66.5238,74.2732,73.7191,74.8658,74.5952,73.6254,71.4919,67.5546,68.9576,69.9274,67.2314,73.6254,73.8841,74.8991,73.3151,71.3562,67.1796,68.6537,62.6279,61.9137,63.8097,60.9527,51.3815,53.3165,55.2775,55.6931,58.0567,59.3424,64.1929,60.4722,61.1799,62.9874,62.2305,63.542,67.6529,71.2548,70.5892,71.7703,73.5321,72.5402,72.847,74.5173,74.6022,75.2286,73.7545,75.53,75.34,75.1172,72.9946,70.1382,72.1954,77.2661,77.587,79.7556,79.1397,76.624,79.9259,83.0233,85.3972,83.7861,84.5949,84.3779,85.6274,85.2854,84.3713,81.0833,85.8904,78.2555,78.854,73.044,72.4891,69.5954,70.1306,70.2891,73.4008,76.5421,81.5762,76.4926,76.334,75.8088,73.6584,71.9341,69.5162,70.4223,72.3542,73.2305,68.9784,72.862,74.8835,76.8352,80.4798,82.561,82.7403,85.2596,80.6192,80.9479,81.49,79.76,75.79,70.35,70.28],"v":[4114125,4898250,6402375,2579400,2990250,3236175,2255400,3647025,3451275,4512825,4339575,6571800,2022975,1891800,5263425,23087475,4206150,3089700,4024575,2737575,3235050,7474050,4023900,3759525,5118300,4255650,2660625,5927625,5888250,3133350,3225825,3483675,5100525,3341700,3401550,5216625,8014275,4986225,4296825,3653775,5343075,4871025,3642975,4354875,3832875,5688450,3877650,8072325,5281200,4661550,7033950,5872500,8190225,5183775,5117625,5394150,7847325,7230375,6328575,3966300,2526525,4928625,7530075,8306100,3605400,3043125,9190575,9706500,8606700,9580500,9387225,7517025,7655400,20195325,7341075,5269050,9124200,4770225,5790375,7305750,7783200,7611750,6758775,8244225,13449600,10859400,9413100,6458175,6801300,11844000,8936775,10137150,7977375,7093800,3991050,5392575,12352500,4018050,4068675,3698775,4947075,3495150,4178700,4141800,5551425,5030550,4443750,2873475,5176800,7314525,8705925,6761250,4026600,4648950,4570200,6651000,3876300,1880550,4476150,4485825,3313575,3631050,6534675,4274550,4797675,3278025,5079150,3716550,4951125,5708475,6219225,5412150,3515850,4258575,4810725,6097275,4109625,4388625,6667200,3359925,4481775,6831450,5057100,4865850,3790350,4434525,4002525,8595450,7336800,4383000,4777650,4746150,3516300,4252500,4142250,3027600,3517200,4730400,3127050,3928275,4333725,4751550,3051675,3643875,2058525,5774850,4930650,6208425,4335750,2433600,5159475,6017850,4119975,3464550,7856100,7038675,4756500,3633525,4891725,4198050,5659200,4534875,4937850,5811975,3614850,2809800,3303900,4797450,4043025,4146525,3042225,4002750,3811500,4349700,5624775,6317325,2924100,3975525,3227400,4063725,6929775,3439575,2729475,2347650,3432600,2159100,2889675,3546675,4638375,6385500,5999400,3808800,5293800,5891850,5580225,4675725,2276325,5310000,5029425,4705200,9280575,3211200,4957425,6988725,4388625,2883150,6898050,5498775,4597200,3509325,4553775,4048425,4358025,5576175,5599575,6343200,5267925,2741400,4556025,7092675,6889050,5288625,4036725,4224825,4446000,4451175,5522400,6083100,2853900,3461850,3136500,4526325,7015500,5739075,3913425,3399075,3759750,3195225,3939075,4777200,3585600,6227775,5667975,3567825,3188025,4869675,4698000,2978550,3176100,2229975,3860550,3016350,7205400,1608525,3043125,4765275,4738950,4358475,7150050,6285825,3418425,3452850,6110325,8992125,10968975,10937925,7970625,5708700,5426775,4591125,3170925,5617800,4712400,5847075,4333500,4155975,4462200,5128650,6143625,5656050,3820050,4461975,5473125,3325050,4898250,3184200,3352275,3129075,2681325,3510675,7192800,6315975,5102550,3748950,3726450,4214025,5351625,8761725,5059575,7517250,5368500,3215700,5754825,4473000,8436750,2738250,2643900,4836000,4189500,3415050,6784800,4519200,3582900,4023600,6978750,4774650,4033950,5278350,4775100,2352000,3267300,3553350,4519350,5091750,5055300,4358700,4417500,3302850,3725250,5749350,7773300,26753100,5794050,4690050,3940800,4197900,3693300,3281400,3730950,3597300,2522550,2919750,2625000,4283550,3245250,3139050,3581550,3042450,3866850,5434200,3952800,2747700,2584350,1928400,4100700,3982950,5119050,1886400,1859400,3720600,3864450,2722050,7393350,5909400,6921000,4707000,4050000,6406800,5725800,4367700,3995100,4204050,5052150,2538000,3603750,5283900,4360950,6610350,5239350,4200900,2924550,5188950,6408150,4279950,4356000,4427400,4735950,4491000,5950200,4151850,2951550,3398700,4257450,2681100,2193300,4899300,3772350,5078700,4401750,4672500,5830350,9235200,6302400,4662000,3766950,2569050,2755500,3687150,8154300,3738750,1896900,4661550,3484200,3312000,7880250,4770450,3711300,4237200,3752850,4288050,7015650,11829450,9661950,6225600,4953750,4683450,4580100,6415200,5281350,3799200,4123050,5450250,3480900,3630600,4725300,3330300,4834200,2869650,4342350,4218600,6677400,4865250,2766750,3775650,5208150,3776550,4238850,6156450,3324600,5606400,3495300,2756700,4145550,6705600,4572900,3433500,3398700,2354700,4501650,3822000,5991600,3335250,2412300,3560400,2657100,3004800,6564450,4878000,4523700,3828000,2679600,3527100,3079950,5068200,3817350,2884650,3932400,3166650,4545150,5029800,5754450,4511400,3721950,5166900,6253500,3748350,4195950,3116400,4724250,3059250,3372450,7240200,8290950,4933500,4784100,3715800,2398500,2339400,1731450,2111250,4401300,2844750,3157350,3555150,4528200,5097000,4593750,5916900,4062000,4025700,3410400,3534000,3890100,7367400,2246550,2683200,4179300,6837450,3499650,6456300,4443450,5654700,4639350,5083050,6917850,8293950,5452050,5372550,8994750,10433550,7349850,10122300,5339700,4220250,6182850,4854600,3256800,4263900,3817350,4483350,6117750,3662550,6443700,5200200,4305450,7980450,5127150,5419650,4869600,4756800,4001850,5172600,7748700,5604150,5794650,6033300,4861050,7026450,6984450,4645950,6068250,7086450,3299550,3986550,7027950,8024850,2662500,2840850,6351150,5823450,4227300,9267450,8744100,11430150,7207050,9307350,6395200,7064100,8158200,7880500,6422700,6074800,5700400,9077300,5491200,6419100,8455900,6206600,5693700,7273400,5901400,5822600,9144000,6464100,5962500,5777500,6461300,6851000,4430100,4024300,5610400,5472300,4114400,4994500,6658000,8772300,8015326]},"m":{"lastKey":"2026-10-01","t":["1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.4214,1.3161,1.1976,1.1055,0.9081,0.9344,0.8554,0.8028,0.7502,0.7107,0.6186,0.6449,0.6317,0.5528,0.6449,0.6317,0.7107,0.6844,0.6449,0.7896,0.8291,0.6712,0.6712,0.7238,0.737,0.7107,0.6844,0.658,0.6844,0.8028,0.8028,0.9739,1.0529,1.1187,1.066,1.0792,1.1055,0.7896,0.9213,0.8949,1.1187,1.0792,1.0397,1.1845,1.1582,1.1713,0.9213,1.0265,1.3424,1.5924,1.6056,1.6319,0.9739,0.7107,0.7107,0.6975,0.7107,0.8554,0.7238,0.7633,0.7107,0.6975,0.6712,0.6317,0.658,0.6186,0.658,0.7238,0.7107,0.658,0.6844,0.737,0.7502,0.7896,0.7633,0.7502,0.7107,0.658,0.6186,0.5528,0.5791,0.5528,0.5001,0.6186,0.5791,0.5791,0.5133,0.4738,0.4211,0.408,0.3685,0.4211,0.5264,0.5528,0.6449,0.6712,0.6054,0.5922,0.6186,0.5659,0.7107,0.658,0.7765,0.8949,0.8818,0.7896,0.7765,0.7502,0.6712,0.7238,0.7633,0.737,0.7739,0.8015,0.7739,0.8568,0.912,1.0364,1.0226,1.0088,1.0779,1.1331,1.2437,1.147,1.1172,1.1608,1.1027,1.1898,1.0737,1.0157,0.9286,0.9286,0.9141,0.8125,0.7255,0.711,0.682,0.682,0.6965,0.769,0.7922,0.7618,0.7313,0.777,0.8227,0.8532,0.8075,0.7618,0.7465,0.7008,0.8075,0.8075,0.7998,0.8158,0.8318,1.0078,0.9918,0.8478,0.8638,0.9758,0.9438,1.0558,1.1358,1.0918,1.075,1.0582,1.075,1.0414,1.5957,1.3102,1.4529,1.7469,1.8141,1.9484,2.234,1.8309,1.8871,2.4162,2.1693,2.2046,2.1429,1.9577,1.3316,1.4727,1.4374,1.5168,1.4903,1.4109,1.4444,1.3333,1.5,1.4074,1.3982,1.4444,1.3889,1.3241,1.6296,1.537,1.463,1.5463,1.6482,1.6111,1.5833,1.4074,1.5556,1.75,1.9444,1.963,2.0648,1.7037,1.6667,1.9259,1.9407,1.7778,1.8963,1.9407,1.8148,1.8,1.7985,1.5556,1.5807,1.5259,1.563,1.6889,1.7526,1.883,1.9778,2.003,1.8593,1.7926,1.9407,1.877,1.7852,1.7289,1.6444,1.7259,1.763,1.7333,1.7926,1.8504,1.8148,1.8148,1.8889,2.0148,2.1704,2.563,2.8296,3.1882,3.7185,3.5482,3.3111,3.7007,4.0444,3.5556,4.0681,3.8518,3.8518,4.7605,4.1086,4.1007,4.1975,4.3457,3.9585,4.2212,4.7921,5.3333,5.0667,7.1111,7.3876,7.3778,7.4667,7.6642,7.5852,8.5965,7.9862,7.358,6.9946,6.5284,6.3644,6.319,7.0519,7.7274,7.5852,9.4321,9.1852,8.7526,8.8928,12.0494,11.6642,10.6864,10.7733,11.3699,11.0025,9.1417,10.3289,8.6005,8.5985,8.9501,9.3215,11.1486,10.0593,12.3556,12.4059,14.7852,13.2622,12.3378,13.5822,10.317,9.6118,12.6844,14.5867,13.12,14.2193,14.9896,16.6607,16.1333,15.4459,16.0889,17.5318,15.4874,16.3259,15.997,17.0933,14.9393,13.1289,13.8696,12.9511,13.8696,14.0919,15.6356,18.5185,19.0815,21.2918,21.3659,20.3022,17.8222,15.9022,17.1556,13.4133,11.7378,13.3778,13.9822,14.5867,16.2267,16.7822,16.7467,16.1378,13.8578,13.7422,13.4178,14.5556,15.0756,14.0533,13.6133,14.5556,16.4,15.2889,15.4,14.2933,16.0533,15.9067,16.8,18.0978,18.3733,17.8267,19.88,21.1644,20.0533,21.1067,22.2622,20.6978,20.12,21.0622,20.3467,21.4089,20.8756,21.1778,21.4889,22.8533,21.1156,24.2711,24.6444,23.5911,23.9911,26.0533,24.4667,20.2311,18.6667,19.8089,20.3111,18.3956,14.76,12.9867,12.8756,14.5733,16.5956,13.8933,15.7244,17.5867,16.8133,17.5956,22.2711,22.6844,22.7244,24.5511,22.3733,21.8489,19.1467,20.6711,22.8622,21.32,23.8133,23.5956,25.52,26.4978,29.8889,28.3556,26.2356,26.4444,26.6356,22.92,24.6133,24.76,23.0356,20.4044,21.8311,18.0756,21.5022,24.4489,23.76,26.52,23.8356,26.6444,26.5156,23.52,25.6044,25.1911,27.9511,27.2089,28.8889,24.3956,17.2844,18.9067,21.5022,21.1333,21.6933,22.2756,22.84,26.3778,31.6,33.9333,34.8867,41.6333,42.9267,46.7267,46.72,43.6867,44.8,46.12,45.4467,48.9733,48.6267,47.38,50.0133,48.4933,45.8267,41.6067,42.9067,37.1333,39.54,39.1733,35.2467,41.7067,42.9067,39.4133,44.5267,44.5533,39.2133,40.12,37.1667,39.7733,41.9933,43.8267,40.8667,37.98,40.5933,45.9133,48.6933,50.5533,52.1133,53.2867,53.7867,56.3933,59.1667,57.9667,62.4733,69.3467,77.4733,71.1533,74.96,70.72,62.46,57.1333,62.4,68.8133,74.4267,75.2867,74.82,78.6,80.52,83.58,83.0267,72.25,74.81,78.82,69.16,70.07,82.87,79.79,69.66],"h":[1.4345,1.3161,1.2108,1.1055,0.9871,0.9344,0.9344,0.816,0.7765,0.7238,0.737,0.658,0.737,0.7238,0.658,0.7238,0.7633,0.6844,0.816,0.8818,0.8423,0.7633,0.8028,0.7502,0.737,0.737,0.7107,0.7238,0.816,0.8818,0.9871,1.0923,1.1582,1.145,1.1055,1.1318,1.1187,0.9871,0.9739,1.1187,1.1582,1.1055,1.2371,1.3161,1.2108,1.1713,1.0397,1.5924,1.6319,1.6846,1.6451,1.6451,0.9739,0.7765,0.7107,0.7633,1.0529,0.8818,0.8028,0.7633,0.7238,0.7238,0.6844,0.6844,0.6844,0.658,0.737,0.8291,0.7107,0.6975,0.737,0.7765,0.8028,0.816,0.8028,0.7896,0.737,0.6844,0.6317,0.5922,0.5922,0.5528,0.6186,0.658,0.6054,0.5791,0.5133,0.5001,0.4343,0.4211,0.4211,0.5396,0.5791,0.658,0.7107,0.6712,0.6186,0.6317,0.6186,0.737,0.8423,0.7765,1.066,1.0002,1.1055,0.7896,0.8291,0.7502,0.7896,0.8291,0.8554,0.7739,0.8291,0.8291,0.8982,1.064,1.0502,1.064,1.1331,1.0779,1.147,1.2437,1.2575,1.2043,1.2043,1.1898,1.2043,1.1898,1.0737,1.0157,0.9431,0.9431,0.9141,0.8125,0.7545,0.7255,0.6965,0.6965,0.798,0.8075,0.8379,0.7618,0.7922,0.8379,0.8684,0.8684,0.8075,0.8227,0.7618,0.8227,0.8227,0.8227,0.8478,0.8478,1.0398,1.0238,0.9918,0.8798,1.0398,0.9758,1.0718,1.1198,1.1358,1.2094,1.1086,1.1086,1.075,1.6461,1.5957,1.4613,1.8476,1.9652,1.9652,2.2844,2.234,1.9577,2.4339,2.6984,2.2222,2.2046,2.3457,1.9577,1.5344,1.4727,1.7284,1.5697,1.5873,1.7108,1.463,1.5833,1.5741,1.4167,1.463,1.4444,1.4352,1.7778,1.7685,1.5741,1.6204,1.7037,1.7315,1.75,1.6667,1.6111,1.7407,1.9907,2,2.213,2.0648,1.8148,1.8815,2.0741,1.9482,1.9259,2.0741,1.9526,1.8741,1.837,1.7985,1.6222,1.5852,1.5778,1.6667,1.763,1.9556,1.9852,2.1704,2.0148,1.8667,1.9704,1.9407,1.8815,1.8,1.7422,1.8,1.8118,1.7852,1.8074,1.9259,1.9304,1.9096,1.8948,2.0519,2.1511,2.5556,2.9304,3.2474,3.8844,4.4059,3.6889,3.763,4.1778,4.1259,4.1037,4.2074,4.1659,4.7506,4.8751,4.1086,4.4109,4.3121,4.3457,4.2864,5.0844,5.4301,5.523,7.2118,7.6444,7.7906,7.5437,7.9506,7.7827,8.721,8.6124,8.4741,7.5101,7.0775,6.556,6.8148,7.4884,7.9704,8.2963,9.6,10.3131,9.3669,9.7363,12.0138,12.2272,12.2548,12.2212,11.7728,12.5393,11.0321,10.7259,10.3763,9.7916,9.523,9.6593,11.7432,11.7659,12.7793,13.0696,17.9585,14.8148,13.9259,14.1185,14.3437,11.8341,13.2533,15.04,15.5052,14.3644,15.1556,16.9274,16.957,16.8859,16.9067,17.6415,17.6682,16.5926,16.6518,17.0904,17.6326,15.0044,14.3793,14.2607,14.8148,14.1659,16.2341,18.7052,19.5852,22.1304,22.1956,21.7378,20.3289,17.8667,17.9733,17.2089,13.44,15.3333,14.5333,14.5111,16.6267,17.7067,17.6933,17.1778,16.48,14.1689,14.2,14.7644,16.1956,15.6356,14.9467,14.5644,16.3911,17.6533,16.3422,15.4356,16.4,16.3244,16.8978,18.2178,19.1689,18.8089,20.6578,21.3911,22.4444,22.2222,22.9289,22.5156,21.6533,21.2889,21.56,21.7422,22.1067,21.3289,21.7244,23.1778,22.9511,25.0356,25.6667,24.9422,24.4444,26.6356,26.0933,24.9911,21.1022,20.6756,20.9644,20.4533,18.52,14.8711,14.2978,15.28,17.0978,17.12,15.7778,17.76,17.7111,18.0444,22.6311,23.5022,22.9822,24.8,25.1644,22.6978,22.2444,20.8756,23.1111,22.8889,24.0311,24.3244,25.2444,27.32,30.56,30.2711,30.36,26.5733,27.4133,27.5244,25.3956,25.1067,24.96,23.6578,22.5244,22.1156,21.7289,25.3467,25.2978,26.6356,26.6222,26.3822,27.5289,26.6178,26.5778,26.04,28.1022,28.2311,29.6711,30.7111,25.9956,21.5822,22.8711,25.1067,23.1111,24.76,24.2044,27.9911,32.4133,35.1133,36.3267,43.4933,45.96,47.2933,48.1333,47.0467,45.5067,47.2667,47.44,52.4,51.5533,49.2867,50.82,55.52,48.7,46.84,44.6933,43.74,41.04,43.5933,42.2267,41.8867,44.64,43.2,45.18,45.8467,45,41.5667,40.4933,40.8733,43.6333,43.6667,44.4067,40.9733,41.7733,46.7133,50.08,51.7467,52.22,53.9067,56.1533,56.1667,60,59.6333,62.7867,70.7333,79.4133,78.0933,80.4267,76.9267,71.1667,64.6,66.9333,69.94,77.8333,78.3267,77.6133,80.6467,83.82,88.72,89.8267,87.8133,76.3,83.82,79.12,75.29,84.84,86.19,82.31,70.75],"l":[1.3292,1.1187,0.9871,0.8818,0.9081,0.737,0.8291,0.737,0.7107,0.6317,0.5922,0.6186,0.5133,0.5528,0.5528,0.5922,0.6712,0.5922,0.5922,0.7765,0.658,0.6449,0.6449,0.658,0.6975,0.6844,0.658,0.6449,0.6844,0.7633,0.7896,0.9344,1.0529,1.0529,1.0265,0.9871,0.7633,0.7896,0.816,0.8686,1.0792,0.9871,1.0397,1.145,1.0923,0.8818,0.9081,1.0265,1.1582,1.4345,1.5003,0.5922,0.6317,0.5922,0.6317,0.6712,0.6975,0.6844,0.6975,0.6844,0.6844,0.6317,0.6186,0.6186,0.6186,0.6186,0.6054,0.7107,0.6449,0.6317,0.6712,0.7107,0.737,0.737,0.7502,0.7107,0.6712,0.6186,0.5528,0.5396,0.5528,0.4869,0.5001,0.5791,0.5528,0.4869,0.4738,0.4211,0.3948,0.3553,0.3553,0.4211,0.5133,0.5396,0.6186,0.5922,0.5791,0.5922,0.5528,0.5528,0.658,0.6054,0.7633,0.8554,0.7238,0.6975,0.7238,0.658,0.658,0.6975,0.737,0.7186,0.7462,0.76,0.7739,0.8429,0.912,0.9811,0.995,0.9535,1.0502,1.1055,1.0917,1.1172,1.0302,1.1172,1.1027,1.0447,0.9867,0.8851,0.9141,0.8851,0.798,0.74,0.6965,0.6529,0.6674,0.6384,0.6529,0.74,0.7465,0.6704,0.7313,0.7618,0.8075,0.7465,0.7465,0.7313,0.7008,0.7008,0.7922,0.7839,0.7998,0.8158,0.8318,0.9598,0.8318,0.8478,0.8638,0.8958,0.9278,1.0398,0.9918,1.0582,1.0414,1.0078,1.0414,1.0414,1.2094,1.2346,1.327,1.5957,1.7805,1.9484,1.7805,1.7889,1.8871,2.1164,2.0459,2.0106,1.9312,1.3404,1.3316,1.2875,1.4286,1.3051,1.3668,1.4021,1.3333,1.3333,1.4167,1.3148,1.3889,1.3426,1.3241,1.3148,1.537,1.4259,1.4074,1.5,1.5556,1.463,1.4074,1.4074,1.5185,1.6111,1.7778,1.9444,1.7222,1.6667,1.5833,1.9185,1.7407,1.6889,1.8815,1.7852,1.7793,1.7778,1.4815,1.4963,1.5111,1.4889,1.5407,1.5852,1.7526,1.883,1.9704,1.8444,1.7259,1.7704,1.8518,1.7778,1.7111,1.6222,1.6222,1.7126,1.7215,1.6889,1.7793,1.7822,1.763,1.7852,1.8578,1.9674,2.0889,2.5185,2.7141,3.1882,3.3778,3.2593,3.2,3.637,3.563,3.4518,3.7748,3.761,3.7827,4.0711,3.8321,4.0415,4.0296,3.8815,3.8835,4.2074,4.6222,4.5926,4.9007,6.8741,7.1822,7.1802,7.4133,7.36,7.3264,7.7195,6.9649,6.4099,6.0622,5.8607,6.1748,6.1748,6.724,7.4074,7.3383,8.8593,7.9467,8.3832,8.8909,11.0677,10.6489,9.6336,9.8825,10.7318,8.7506,8.7012,7.6049,8.0237,7.3086,8.3318,9.0035,10.1659,9.3511,11.2504,11.4696,10.1867,9.0133,10.9067,9.677,9.4637,8.6311,12.5452,12.1482,12.7467,12.8682,14.5511,15.3778,15.3896,15.04,15.8074,15.3363,14.6963,15.4459,15.2859,14.5304,12.7556,12.6459,12.7644,12.9452,13.0015,13.7422,15.5644,18.08,19.0222,20.3467,19.7378,17.0178,15.5422,15.8311,10.2622,11.0356,10.5422,12.8889,12.76,14.2311,15.92,15.5511,15.2222,13.7956,13.0356,12.4889,12.72,14.4667,13.92,12.8,13.16,14.4133,15.3467,14.9378,13.7111,13.8444,15.0089,15.5378,16.7022,17.6978,16.8756,17.8178,19.6133,19.6222,19.16,20.6044,19.3644,19.6311,19.7289,19.7467,19.8844,20.6,18.4311,20.0444,21.3867,20.4267,20.7867,23.7022,23.4222,23.1022,23.9911,24.0933,19.4978,18.4578,18.0089,18.7778,18.2889,14.2044,11.1111,12.4756,12.1467,13.5822,13.2444,12.6622,14.9378,16.3556,16.7733,16.3156,21.9644,21.1644,22.4889,20.5067,20.1244,18.6356,18.6844,20.4311,20.6756,19.7511,22.64,22.8311,24.5822,26.3067,25.6578,25.0489,24.8133,24.8178,23.2044,22.8133,23.6222,22.6711,18.8933,20.3956,17.0622,17.6889,21.2889,22.3422,23.6,23.5111,23.7244,25.8222,22.5556,23.0311,22.0578,25.1556,26.4178,26.3289,23.6667,13.8356,15.5067,16.7867,19.5956,19.68,21.4356,20.8311,22.3111,25.7867,31.3556,31.8133,34.2467,39.9667,42.9,43.5867,40.2733,40.5333,42.74,42.7333,45.0867,47.1333,43.1933,42.92,45.5933,40.2333,41.0867,38.5067,36.4933,35.0333,38.8333,34.4867,32.8733,40.54,37.46,38.1333,43.2533,35.6533,36.74,36.56,37.02,38.72,40.5533,39.9733,36.54,37.52,40.32,45.0733,47.5733,48.52,49.0067,52.42,51.3133,54.0867,51.0933,54.1867,61.4533,67.16,67.8333,68.38,67.8867,60.2933,48.8467,56.9333,61.2067,68.8133,72.2867,73.8533,71.3067,75.3867,79.2133,81.7267,73.39,69.31,72.12,69,67.81,70.07,78.53,68.82,68.82],"c":[1.3424,1.1976,1.1055,0.9081,0.9607,0.8554,0.8291,0.7502,0.7107,0.6317,0.6449,0.6317,0.5528,0.6449,0.6186,0.7107,0.6844,0.6449,0.7896,0.8291,0.6844,0.6449,0.7238,0.737,0.7238,0.6844,0.658,0.6844,0.8028,0.7765,0.9739,1.0529,1.1187,1.066,1.0792,1.1055,0.7896,0.9213,0.8949,1.1187,1.0792,1.0397,1.1845,1.145,1.1845,0.9213,1.0397,1.3424,1.5924,1.6056,1.6451,0.9739,0.7107,0.7107,0.6975,0.7107,0.8423,0.7238,0.7502,0.7107,0.6844,0.6712,0.6317,0.658,0.6186,0.658,0.7238,0.7238,0.658,0.6975,0.7238,0.7633,0.7896,0.7633,0.7502,0.7238,0.6712,0.6186,0.5528,0.5922,0.5528,0.4869,0.6054,0.5791,0.5791,0.5133,0.4738,0.4343,0.408,0.3685,0.408,0.5264,0.5528,0.658,0.6844,0.6186,0.5922,0.6317,0.5659,0.7238,0.658,0.7633,0.8949,0.8686,0.7896,0.7633,0.7502,0.658,0.7238,0.7633,0.737,0.76,0.8015,0.7739,0.8429,0.8982,1.0364,1.0088,1.0226,1.0779,1.1193,1.2437,1.1608,1.1172,1.1463,1.1172,1.1753,1.0737,1.0012,0.9286,0.9286,0.9286,0.8125,0.74,0.74,0.682,0.682,0.6965,0.769,0.7922,0.7465,0.7313,0.777,0.8227,0.8532,0.7922,0.7465,0.7465,0.7161,0.8075,0.8075,0.7998,0.8158,0.8158,1.0238,0.9918,0.8638,0.8638,0.9758,0.9598,1.0558,1.1198,1.075,1.0918,1.075,1.075,1.0582,1.5957,1.3102,1.4529,1.7637,1.8057,1.9316,2.2676,1.8309,1.8871,2.3986,2.1605,2.2046,2.1429,1.9577,1.3492,1.4815,1.4198,1.5344,1.4727,1.4198,1.4537,1.3333,1.5,1.4167,1.3796,1.4167,1.3889,1.3241,1.6111,1.537,1.463,1.5463,1.6482,1.5926,1.5833,1.4074,1.5556,1.7407,1.9259,1.9815,2.0556,1.7222,1.6852,1.8815,1.9482,1.7778,1.8815,1.9259,1.797,1.8,1.797,1.5644,1.5807,1.5407,1.5556,1.6667,1.7511,1.8889,1.9778,2,1.8518,1.7807,1.9259,1.8815,1.7852,1.7141,1.6504,1.7259,1.7482,1.7422,1.7807,1.8548,1.7867,1.7852,1.8518,2,2.1482,2.5393,2.8889,3.1882,3.683,3.5422,3.3482,3.7185,4.0296,3.5911,4.0459,3.8716,3.8756,4.7506,4.1383,4.0573,4.2469,4.3062,4.0079,4.1718,4.7724,5.3215,5.0667,7.0914,7.4173,7.3956,7.4252,7.6879,7.5714,8.6262,7.9605,7.3324,6.9748,6.558,6.3151,6.2696,7.1012,7.7076,7.7491,9.517,9.4124,8.7506,8.8711,11.8933,11.6326,10.9175,10.6943,11.4252,11.2099,9.1951,10.3842,8.6163,8.6104,8.8691,9.3373,11.277,10.1896,12.477,12.1096,14.7852,12.9333,12.7437,13.5852,10.3822,9.76,12.8326,14.5867,12.9007,14.2489,14.7941,16.6815,16.2667,15.3956,15.917,17.5526,15.4963,16.2074,15.9259,16.9867,15.0133,12.8563,13.7304,12.8237,13.7156,14.0415,15.357,18.3822,19.0104,21.2563,21.2711,20.3022,17.8978,15.9378,16.8711,13.3689,11.8044,14.1644,14.0889,14.2444,16.0267,16.68,16.8178,16.1867,14.1289,13.7333,13.3778,14.5244,14.9333,14.0889,13.52,14.2089,16.3778,15.3511,15.4089,14.32,15.9956,15.8533,16.7333,17.7867,18.32,18.2,19.8978,21.2978,20.0667,21.3733,22.1156,20.7867,20.0889,21.0444,20.3511,21.28,20.84,21.1156,21.5689,22.6756,20.9556,24.3422,24.7778,23.4844,23.6711,25.6622,24.4222,20.7111,18.7111,19.7467,20.16,18.8267,14.8711,12.8711,13.1556,14.6267,16.7911,13.9778,15.7111,17.4889,17.0889,17.3956,22.1556,22.2,22.3689,23.9822,22.3067,21.72,18.9467,20.4356,22.6,21.2222,23.76,23.5689,24.9956,26.4711,30.0089,28.3867,26.3244,25.9022,26.1333,23.2222,24.5022,24.8311,22.7822,20.32,21.4533,18.4089,21.2756,24.1911,23.4489,26.52,23.8356,26.2489,26.5822,23.7422,25.5022,24.88,27.7867,26.9556,28.7511,24.1956,18.3467,19.68,21.2044,21.08,21.5467,22.5378,22.4711,25.9822,30.8,33.64,34.5467,40.72,42.7067,46.1267,46.1867,43.24,44.36,46.0667,45.3067,48.58,47.34,46.9467,49.9333,49,45.2667,41.2333,42.78,37.3467,39.8733,39.54,34.6067,41.2467,42.8333,38.9133,44.94,44.5533,39.3933,39.98,37.0467,39.78,42.36,43.3467,40.96,38,40.68,46.1,48.6333,50.5733,52.1133,53.28,53.9667,56.1,59.1133,58.76,62.6,69.08,77.2,70.72,77.2333,70.7933,62.84,57.1267,62.8133,69.1867,76.08,76.86,75.6467,78.9533,81.3333,83.48,82.2,74.05,73.92,78.81,70.15,69.77,82.91,80.78,70.04,70.28],"a":[1.0678,0.9526,0.8793,0.7223,0.7642,0.6804,0.6595,0.5967,0.5653,0.5025,0.513,0.5025,0.4397,0.513,0.4921,0.5653,0.5444,0.513,0.6281,0.6595,0.5444,0.513,0.5757,0.5862,0.5757,0.5444,0.5234,0.5444,0.6386,0.6176,0.7747,0.8375,0.8898,0.8479,0.8584,0.8793,0.6281,0.7328,0.7118,0.8898,0.8584,0.827,0.9422,0.9108,0.9422,0.7328,0.827,1.0678,1.2666,1.2771,1.3086,0.7747,0.5653,0.5653,0.5548,0.5653,0.67,0.5757,0.5967,0.5653,0.5444,0.5339,0.5025,0.5234,0.4921,0.5234,0.5757,0.5757,0.5234,0.5548,0.5757,0.6072,0.6281,0.6072,0.5967,0.5757,0.5339,0.4921,0.4397,0.4711,0.4397,0.3873,0.4816,0.4606,0.4606,0.4083,0.3769,0.3455,0.3245,0.2931,0.3245,0.4187,0.4397,0.5234,0.5444,0.4921,0.4711,0.5025,0.4501,0.5757,0.5234,0.6072,0.7118,0.6909,0.6281,0.6072,0.5967,0.5234,0.5757,0.6072,0.5862,0.6045,0.6375,0.6156,0.6705,0.7145,0.8244,0.8024,0.8134,0.8574,0.8903,0.9893,0.9233,0.8887,0.9118,0.8887,0.9349,0.8541,0.7964,0.7386,0.7386,0.7386,0.6463,0.5886,0.5886,0.5425,0.5425,0.554,0.6117,0.6301,0.5938,0.5817,0.6211,0.6576,0.682,0.6359,0.5992,0.5992,0.5777,0.6514,0.6514,0.6481,0.6611,0.6611,0.8335,0.8074,0.7032,0.7086,0.8004,0.7873,0.8695,0.9223,0.8887,0.9026,0.8887,0.8887,0.8781,1.3241,1.0872,1.2093,1.468,1.503,1.6114,1.8917,1.5274,1.5777,2.0053,1.8062,1.8467,1.795,1.6399,1.1327,1.2437,1.1919,1.2918,1.2399,1.1953,1.2272,1.1256,1.2663,1.1995,1.1681,1.1995,1.1796,1.1246,1.3683,1.3091,1.246,1.317,1.4077,1.3602,1.3523,1.2053,1.3322,1.4908,1.6536,1.7013,1.7649,1.482,1.4502,1.6191,1.6803,1.5333,1.6228,1.6649,1.5535,1.5561,1.5573,1.3558,1.3699,1.339,1.352,1.4485,1.5261,1.6462,1.7237,1.7467,1.6173,1.5552,1.682,1.6432,1.5591,1.497,1.4414,1.5073,1.5268,1.5215,1.5552,1.6199,1.5604,1.5591,1.6173,1.7467,1.8761,2.2177,2.523,2.7844,3.2165,3.0936,2.9241,3.2475,3.5192,3.1363,3.5335,3.3812,3.3847,4.1489,3.6142,3.5434,3.709,3.7608,3.5003,3.6434,4.168,4.6475,4.425,6.1932,6.4779,6.4589,6.4848,6.7142,6.6125,7.5337,6.9523,6.4037,6.0914,5.7274,5.5153,5.4755,6.2018,6.7314,6.7676,8.3116,8.2203,7.6423,7.7475,10.387,10.1593,9.5348,9.3398,9.9782,9.7901,8.0305,9.069,7.525,7.5199,7.7458,8.1547,9.8487,8.899,10.8967,10.5759,12.9126,11.2952,11.1297,11.8646,9.0673,8.5239,11.2073,12.7392,11.2668,12.4442,12.9204,14.5687,14.2065,13.4457,13.901,15.3295,13.5336,14.1547,13.9088,14.8353,13.1118,11.228,11.9914,11.1995,11.9785,12.2631,13.412,16.054,16.6027,18.5641,18.577,17.7308,15.631,13.9192,14.7343,11.6757,10.3093,12.3704,12.3045,12.4403,13.9969,14.5674,14.6878,14.1366,12.3394,11.9939,11.6834,12.6848,13.0419,12.3045,11.8076,12.4093,14.3035,13.4068,13.4573,12.5063,13.9697,13.8454,14.614,15.5339,15.9997,15.8949,17.3777,18.6003,17.5252,18.6663,19.3146,18.154,17.5446,18.379,17.7736,18.5848,18.2005,18.4412,18.8371,19.8036,18.3015,21.2592,21.6396,20.51,20.6731,22.412,21.329,18.088,16.3413,17.2457,17.6067,16.4422,12.9876,11.2409,11.4894,12.7742,14.6644,12.2075,13.7212,15.2739,14.9245,15.1924,19.3495,19.3883,19.5358,20.9448,19.4815,18.9691,16.547,17.8474,19.7376,18.5739,20.7951,20.6278,21.9159,23.2096,26.3115,24.9355,23.1239,22.753,23.0018,20.4396,21.5662,21.9027,20.0954,17.9236,18.9703,16.2783,18.8132,21.4497,20.7916,23.5147,21.1923,23.338,23.6343,21.1683,22.7375,22.1828,24.8335,24.0907,25.6954,21.6895,16.4464,17.6416,19.0745,18.9626,19.3824,20.3408,20.2806,23.4494,27.8632,30.4324,31.2526,36.9252,38.7268,41.828,41.9735,39.2956,40.3135,41.9555,41.2633,44.2445,43.2034,42.8445,45.5701,44.8992,41.4783,37.7825,39.3834,34.3815,36.7075,36.5839,32.0195,38.163,39.8195,36.1754,41.778,41.6428,36.8199,37.3682,34.8439,37.4147,39.8413,40.9962,38.7389,35.9394,38.7023,43.8588,46.2689,48.3817,49.855,50.9711,51.6281,53.9488,56.8466,56.5068,60.4878,66.7492,74.5952,68.5826,74.8991,68.6537,61.2059,55.6412,61.1799,67.7182,74.4652,75.2286,74.3377,77.587,79.9259,82.3459,81.0833,73.044,73.2521,78.0979,69.5162,69.4763,82.561,80.44,70.04,70.28],"v":[8066591,3104870,2368781,1671634,2813287,3758328,1671637,1571907,1879641,1487374,2852227,4971216,3779223,2156980,1085614,1547213,934597,1424690,1663087,2339339,594570,1534866,925097,814923,1345858,1112207,1604200,924148,1177744,1587106,2004064,2973802,4421286,1897686,3477191,2479909,1425638,1652639,1724825,3110570,2694563,2323193,2468511,1579506,1095112,1072317,1023876,4534311,5521144,4504869,1766616,4232278,2021162,3179906,852915,919399,8044748,814925,1036227,849116,479645,730390,515738,366621,617366,994432,1532018,1508272,630664,1241380,701898,485344,341925,460652,757934,1091314,432156,853864,742741,119675,507192,774082,1162546,335278,216554,575574,331481,1129303,408413,678152,242198,595520,279240,571776,445454,209907,146272,390367,212755,1023877,1735271,1129303,2403926,1558610,5256154,1624147,577474,731342,752238,517640,1700127,335096,729985,692899,915420,2129344,1848930,864762,1373129,767977,1275435,1707818,3192208,921709,1070831,1379244,1679043,1073416,481569,817554,204172,887334,975206,660759,878717,1138890,1677320,4065369,1564467,985135,1123220,875439,928770,605505,740882,841799,1862459,887745,377415,1640932,493102,370693,439925,529005,927517,3310777,350847,553229,923612,1418234,832187,982217,1913418,1254701,528372,1187726,302140,5845590,2754239,1751815,4197965,5614896,1326887,2226609,1480934,1408608,1772587,2090108,1975290,1839918,1309064,1675488,1112739,1265831,900113,1861890,1814403,1590976,2081700,1680075,906525,1727325,817425,1469475,807300,2079000,741825,882225,1082700,758025,745200,526500,555525,727650,716850,1419525,951075,1238625,872100,668925,951750,616950,1028025,1105650,525150,388125,460350,391500,861975,733725,532575,499500,1249425,453600,595350,741825,941625,336825,1273725,396900,288225,974700,837675,784350,824850,663525,415125,598725,598725,558225,321300,635850,892350,2918025,930150,990225,1290600,3002400,2926125,1208250,1564650,3666600,2231550,1539000,1394382,2195106,949224,1054522,1419529,2417853,1119825,1561278,955297,2177891,1308661,1239304,5991980,3203554,3340744,2876008,4146697,2313564,5407260,5759607,5621908,5285759,4664592,5514582,2973206,2797539,2889677,2544917,7150785,6850577,11163322,9256782,10727948,13682930,11301021,20197859,11135983,10649476,15882077,11841696,23976511,16585763,26206035,17726346,20514266,22683885,24581481,20156181,38451044,26113056,25491717,26311167,33995705,25149154,37792917,33163431,31769892,24521744,17953318,19456542,24682057,15873981,15690379,16105843,17909442,18963455,16152419,27448880,30504604,36975829,24729307,19871668,17261779,16784217,18336720,18593219,19519991,24515328,20432928,9709089,22831425,34431525,27392625,51538725,22353300,21529575,25330950,17562375,19668825,19095075,14902200,13886550,22932900,16564275,9982800,17993250,11698650,13106250,17748900,18154350,20621925,26048025,24884775,24736725,25249275,19487475,22028400,25809075,19876725,23890275,18619425,14052375,18087750,18124875,18520650,25546725,16861500,12874950,13466475,13168800,13943475,19717650,12589875,18870525,36115200,17471250,18717300,18667350,15935850,24511950,19867725,22324500,27020700,26708400,20964600,26500500,37084275,46391625,29241225,30876525,43806150,40630725,26161650,27031725,19420425,19109700,28085625,18764550,18334125,18569025,23562900,17997300,22839525,23019300,23464800,21639375,15418125,18877500,14458050,19972800,24041025,20986425,21240900,16420950,18374850,20880000,18156825,14913000,13233825,25341300,19880325,23487750,22168800,20190375,20236725,22109850,24330600,20502675,18294525,19510875,16249725,21987675,13863600,16979625,22767075,19267425,41111100,21070350,20252475,23539050,19829925,13083525,23315625,23872500,22433400,22774350,19225350,19104450,20760000,16885800,17134350,48214050,18103050,14286750,14124450,16858650,13164150,14997600,19310850,21115800,22410300,17628150,21366900,21450900,20355900,16006500,17377800,26132850,17043750,18496200,21306450,16201200,37322850,20632500,20588700,18066450,19866600,17864850,20095200,19098300,15110550,16716900,18628050,16027650,15417600,19399950,22682250,15784950,24720450,15413700,11858250,18931200,18645750,18273900,22420050,19820550,27576000,38807850,20407200,19681050,25262250,21504600,24870600,28356600,21100200,23718750,26493300,36688650,33039200,28018700,27981800,32024500,27633300,20552800,28846400,2692426]},"q":{"lastKey":"2026-10-01","t":["1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.4214,1.1055,0.8554,0.7107,0.6317,0.6317,0.6449,0.6712,0.737,0.658,0.8028,1.1187,1.1055,0.8949,1.0397,1.1713,1.3424,1.6319,0.7107,0.8554,0.7107,0.6317,0.658,0.658,0.7502,0.7502,0.6186,0.5528,0.5791,0.4738,0.3685,0.5528,0.6054,0.5659,0.7765,0.7896,0.6712,0.737,0.7739,1.0364,1.0779,1.147,1.1027,1.0157,0.9141,0.711,0.6965,0.7618,0.8227,0.7618,0.8075,0.8158,0.9918,0.9758,1.1358,1.0582,1.5957,1.7469,2.234,2.4162,2.1429,1.4727,1.4903,1.3333,1.3982,1.3241,1.463,1.6111,1.5556,1.963,1.6667,1.7778,1.8148,1.5556,1.563,1.883,1.8593,1.877,1.6444,1.7333,1.8148,2.0148,2.8296,3.5482,4.0444,3.8518,4.1086,4.3457,4.7921,7.1111,7.4667,8.5965,6.9946,6.319,7.5852,8.7526,11.6642,11.3699,10.3289,8.9501,10.0593,14.7852,13.5822,12.6844,14.2193,16.1333,17.5318,15.997,13.1289,13.8696,18.5185,21.3659,15.9022,11.7378,14.5867,16.7467,13.7422,15.0756,14.5556,15.4,15.9067,18.3733,21.1644,22.2622,21.0622,20.8756,22.8533,24.6444,26.0533,18.6667,18.3956,12.8756,13.8933,16.8133,22.6844,22.3733,20.6711,23.8133,26.4978,26.2356,22.92,23.0356,18.0756,23.76,26.6444,25.6044,27.2089,17.2844,21.1333,22.84,33.9333,42.9267,43.6867,45.4467,47.38,45.8267,37.1333,35.2467,39.4133,39.2133,39.7733,40.8667,45.9133,52.1133,56.3933,62.4733,71.1533,62.46,68.8133,74.82,83.58,74.81,70.07,69.66],"h":[1.4345,1.1055,0.9344,0.737,0.737,0.7633,0.8818,0.8028,0.737,0.8818,1.1582,1.145,1.1187,1.1582,1.3161,1.5924,1.6846,1.6451,1.0529,0.8818,0.7238,0.6844,0.8291,0.7765,0.816,0.7896,0.6317,0.658,0.6054,0.5001,0.5791,0.7107,0.6317,0.8423,1.1055,0.8291,0.8554,0.8291,1.064,1.1331,1.2575,1.2043,1.2043,1.0157,0.9141,0.7255,0.8379,0.8379,0.8684,0.8227,0.8478,1.0398,1.0398,1.1198,1.2094,1.6461,1.8476,2.2844,2.4339,2.6984,2.3457,1.7284,1.7108,1.5833,1.463,1.7778,1.7315,1.75,2,2.213,2.0741,2.0741,1.8741,1.6222,1.9556,2.1704,1.9704,1.8815,1.8118,1.9304,2.0519,2.9304,4.4059,4.1778,4.2074,4.8751,4.4109,5.0844,7.2118,7.7906,8.721,8.6124,7.0775,8.2963,10.3131,12.2272,12.2548,12.5393,10.3763,11.7659,17.9585,14.8148,14.3437,15.5052,16.957,17.6415,17.6682,17.6326,14.8148,18.7052,22.1956,21.7378,17.9733,15.3333,17.7067,17.1778,16.1956,15.6356,17.6533,16.4,19.1689,21.3911,22.9289,22.5156,22.1067,23.1778,25.6667,26.6356,26.0933,20.9644,18.52,17.12,17.76,23.5022,25.1644,22.6978,24.0311,27.32,30.56,27.5244,25.3956,23.6578,25.3467,26.6356,27.5289,28.2311,30.7111,25.1067,24.76,35.1133,45.96,48.1333,47.44,52.4,55.52,46.84,43.5933,44.64,45.8467,41.5667,44.4067,46.7133,52.22,56.1667,62.7867,79.4133,80.4267,69.94,78.3267,88.72,89.8267,83.82,86.19,70.75],"l":[0.9871,0.737,0.7107,0.5922,0.5133,0.5922,0.5922,0.6449,0.658,0.6449,0.7896,0.9871,0.7633,0.8686,1.0397,0.8818,1.1582,0.5922,0.6317,0.6844,0.6186,0.6186,0.6054,0.6317,0.737,0.6186,0.5396,0.4869,0.4738,0.3553,0.3553,0.5396,0.5528,0.5528,0.7238,0.658,0.658,0.7186,0.7739,0.9535,1.0502,1.0302,0.9867,0.8851,0.6965,0.6384,0.6529,0.6704,0.7465,0.7008,0.7839,0.8158,0.8318,0.8958,0.9918,1.0078,1.2094,1.5957,1.7805,2.0106,1.3316,1.2875,1.3333,1.3148,1.3241,1.3148,1.4074,1.4074,1.5185,1.6667,1.5833,1.6889,1.4815,1.4889,1.5407,1.8444,1.7259,1.6222,1.6222,1.6889,1.763,1.9674,2.7141,3.2,3.4518,3.761,3.8321,3.8815,4.5926,6.8741,7.3264,6.4099,5.8607,6.1748,7.3383,8.3832,9.6336,8.7012,7.3086,8.3318,9.3511,9.0133,8.6311,12.1482,12.8682,15.04,14.6963,12.7556,12.6459,13.0015,18.08,15.5422,10.2622,10.5422,14.2311,13.0356,12.4889,12.8,14.4133,13.7111,15.5378,16.8756,19.16,19.3644,19.7467,18.4311,20.4267,23.1022,18.4578,18.0089,11.1111,12.1467,12.6622,16.3156,20.5067,18.6356,19.7511,22.64,25.0489,23.2044,22.6711,17.0622,17.6889,23.5111,22.5556,22.0578,13.8356,15.5067,19.68,22.3111,31.8133,40.2733,40.5333,43.1933,40.2333,36.4933,34.4867,32.8733,35.6533,36.56,38.72,36.54,45.0733,49.0067,51.0933,61.4533,60.2933,48.8467,68.8133,71.3067,69.31,67.81,68.82,68.82],"c":[1.1055,0.8554,0.7107,0.6317,0.6186,0.6449,0.6844,0.737,0.658,0.7765,1.1187,1.1055,0.8949,1.0397,1.1845,1.3424,1.6451,0.7107,0.8423,0.7107,0.6317,0.658,0.658,0.7633,0.7502,0.6186,0.5528,0.5791,0.4738,0.3685,0.5528,0.6186,0.5659,0.7633,0.7896,0.658,0.737,0.7739,1.0364,1.0779,1.1608,1.1172,1.0012,0.9286,0.74,0.6965,0.7465,0.8227,0.7465,0.8075,0.8158,0.9918,0.9758,1.1198,1.075,1.5957,1.7637,2.2676,2.3986,2.1429,1.4815,1.4727,1.3333,1.3796,1.3241,1.463,1.5926,1.5556,1.9815,1.6852,1.7778,1.797,1.5644,1.5556,1.8889,1.8518,1.8815,1.6504,1.7422,1.7867,2,2.8889,3.5422,4.0296,3.8716,4.1383,4.3062,4.7724,7.0914,7.4252,8.6262,6.9748,6.2696,7.7491,8.7506,11.6326,11.4252,10.3842,8.8691,10.1896,14.7852,13.5852,12.8326,14.2489,16.2667,17.5526,15.9259,12.8563,13.7156,18.3822,21.2711,15.9378,11.8044,14.2444,16.8178,13.7333,14.9333,14.2089,15.4089,15.8533,18.32,21.2978,22.1156,21.0444,20.84,22.6756,24.7778,25.6622,18.7111,18.8267,13.1556,13.9778,17.0889,22.2,22.3067,20.4356,23.76,26.4711,26.3244,23.2222,22.7822,18.4089,23.4489,26.2489,25.5022,26.9556,18.3467,21.08,22.4711,33.64,42.7067,43.24,45.3067,46.9467,45.2667,37.3467,34.6067,38.9133,39.3933,39.78,40.96,46.1,52.1133,56.1,62.6,70.72,62.84,69.1867,75.6467,83.48,73.92,69.77,70.04,70.28],"a":[0.8793,0.6804,0.5653,0.5025,0.4921,0.513,0.5444,0.5862,0.5234,0.6176,0.8898,0.8793,0.7118,0.827,0.9422,1.0678,1.3086,0.5653,0.67,0.5653,0.5025,0.5234,0.5234,0.6072,0.5967,0.4921,0.4397,0.4606,0.3769,0.2931,0.4397,0.4921,0.4501,0.6072,0.6281,0.5234,0.5862,0.6156,0.8244,0.8574,0.9233,0.8887,0.7964,0.7386,0.5886,0.554,0.5938,0.6576,0.5992,0.6514,0.6611,0.8074,0.8004,0.9223,0.8887,1.3241,1.468,1.8917,2.0053,1.795,1.2437,1.2399,1.1256,1.1681,1.1246,1.246,1.3602,1.3322,1.7013,1.4502,1.5333,1.5535,1.3558,1.352,1.6462,1.6173,1.6432,1.4414,1.5215,1.5604,1.7467,2.523,3.0936,3.5192,3.3812,3.6142,3.7608,4.168,6.1932,6.4848,7.5337,6.0914,5.4755,6.7676,7.6423,10.1593,9.9782,9.069,7.7458,8.899,12.9126,11.8646,11.2073,12.4442,14.2065,15.3295,13.9088,11.228,11.9785,16.054,18.577,13.9192,10.3093,12.4403,14.6878,11.9939,13.0419,12.4093,13.4573,13.8454,15.9997,18.6003,19.3146,18.379,18.2005,19.8036,21.6396,22.412,16.3413,16.4422,11.4894,12.2075,14.9245,19.3883,19.4815,17.8474,20.7951,23.2096,23.1239,20.4396,20.0954,16.2783,20.7916,23.338,22.7375,24.0907,16.4464,18.9626,20.2806,30.4324,38.7268,39.2956,41.2633,42.8445,41.4783,34.3815,32.0195,36.1754,36.8199,37.4147,38.7389,43.8588,49.855,53.9488,60.4878,68.5826,61.2059,67.7182,74.3377,82.3459,73.2521,69.4763,70.04,70.28],"v":[13540242,8243249,5123185,9310817,7021817,3906500,4596996,3274886,4062265,3688998,9399152,7854786,4803102,8128326,5143129,6630504,11792629,9433346,9817062,2700268,1725773,1978419,3670954,2428622,1560511,2377334,1369608,2271906,1123609,2215868,1116958,1227137,749394,3888451,9218690,2932963,2970005,1757980,4893694,3005868,6175461,3371784,3234028,1909060,2514682,6881579,3672822,2409714,3445140,2906092,1303720,4767299,1827688,3232638,3696491,7335456,8704019,9168392,4662129,5905316,4097291,4027834,5487079,4313925,3094200,3703050,2585925,1809675,3087450,2779650,2596725,2018925,1713825,1765800,2298375,2020275,1958850,2596725,1903500,1755675,1849500,4838400,7219125,6439500,5164932,4198852,4957207,4694466,8539945,9420306,11867521,16667274,13152380,8232133,25164684,33667660,42634863,38373249,66768309,60924497,83188706,77915940,96937776,89455067,62091917,47670203,53025316,94929313,61862754,53714156,64468247,66972039,101284650,64422900,53666100,53383725,39674700,49009500,71554725,69473475,67714200,56562075,54733275,55283175,40578750,51178050,72303750,59115150,69212925,74173500,112717125,115313400,72613800,65959875,60466050,63856125,60522300,53308350,66268350,55675800,46303650,68709375,62595900,66943125,54055125,52830900,83145600,64861875,56229075,69080250,59089800,82234200,46514250,45020400,62836950,60445950,53740200,61672800,74830500,59287650,57826650,50925750,50073300,57867150,51992400,55850850,69816600,78896100,71637450,73175550,96221150,88025000,77032500,2692426]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.4214,0.8554,0.6449,0.8028,1.0397,0.7107,0.658,0.6186,0.3685,0.7765,0.7739,1.1027,0.6965,0.8075,1.1358,2.234,1.4903,1.463,1.6667,1.563,1.6444,2.8296,4.1086,7.4667,7.5852,10.3289,13.5822,17.5318,18.5185,14.5867,14.5556,21.1644,22.8533,18.3956,22.6844,26.4978,18.0756,27.2089,33.9333,47.38,39.4133,45.9133,71.1533,83.58],"h":[1.4345,0.9344,0.8818,1.1582,1.6846,1.0529,0.8291,0.658,0.8423,1.1055,1.2575,1.2043,0.8684,1.1198,2.2844,2.6984,1.7778,2.213,2.0741,2.1704,2.9304,4.8751,7.7906,8.721,12.5393,17.9585,17.6415,18.7052,22.1956,17.7067,21.3911,23.1778,26.6356,23.5022,27.32,30.56,28.2311,35.1133,52.4,55.52,46.7133,79.4133,88.72,89.8267],"l":[0.737,0.5133,0.5922,0.7633,0.5922,0.6186,0.6054,0.3553,0.3553,0.658,0.7739,0.6384,0.6529,0.7839,0.9918,1.2875,1.3148,1.4074,1.4815,1.5407,1.6222,2.7141,3.8321,5.8607,7.3383,7.3086,8.6311,12.6459,10.2622,12.4889,13.7111,18.4311,18.0089,11.1111,18.6356,17.0622,17.6889,13.8356,31.8133,32.8733,35.6533,45.0733,48.8467,67.81],"c":[0.8554,0.6449,0.7765,1.0397,0.7107,0.658,0.6186,0.3685,0.7633,0.7739,1.1172,0.6965,0.8075,1.1198,2.2676,1.4727,1.463,1.6852,1.5556,1.6504,2.8889,4.1383,7.4252,7.7491,10.3842,13.5852,17.5526,18.3822,14.2444,14.2089,21.2978,22.6756,18.8267,22.2,26.4711,18.4089,26.9556,33.64,46.9467,38.9133,46.1,70.72,83.48,70.28],"a":[0.6804,0.513,0.6176,0.827,0.5653,0.5234,0.4921,0.2931,0.6072,0.6156,0.8887,0.554,0.6514,0.9223,1.8917,1.2399,1.246,1.4502,1.352,1.4414,2.523,3.6142,6.4848,6.7676,9.069,11.8646,15.3295,16.054,12.4403,12.4093,18.6003,19.8036,16.4422,19.3883,23.2096,16.2783,24.0907,30.4324,42.8445,36.1754,43.8588,68.5826,82.3459,70.28],"v":[21783491,25362319,15623145,30185366,32999608,16221522,10037421,6980991,6981940,16879638,17446807,14539349,12433768,11131345,28904358,18692570,16598254,10262700,8095275,8874225,10347075,23022409,27611924,49919308,139840456,288797452,296154963,263531539,297147836,195734025,265304475,201773250,274805325,366604200,238152825,236957175,236425050,273316800,232858650,238695900,242870550,215783700,293525700,263971076]}},"actions":[{"t":"1995-05-03","kind":"dividend","label":"D","title":"1995-05-03 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1995-08-04","kind":"dividend","label":"D","title":"1995-08-04 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1995-11-03","kind":"dividend","label":"D","title":"1995-11-03 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1996-02-02","kind":"dividend","label":"D","title":"1996-02-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1996-05-03","kind":"dividend","label":"D","title":"1996-05-03 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1996-08-08","kind":"dividend","label":"D","title":"1996-08-08 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1996-11-01","kind":"dividend","label":"D","title":"1996-11-01 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1997-01-31","kind":"dividend","label":"D","title":"1997-01-31 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1997-05-02","kind":"dividend","label":"D","title":"1997-05-02 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-02-10","kind":"dividend","label":"D","title":"1998-02-10 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-05-08","kind":"dividend","label":"D","title":"1998-05-08 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"dividend","label":"D","title":"1998-08-04 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1998-11-03","kind":"dividend","label":"D","title":"1998-11-03 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1999-02-09","kind":"dividend","label":"D","title":"1999-02-09 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1999-05-07","kind":"dividend","label":"D","title":"1999-05-07 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1999-08-09","kind":"dividend","label":"D","title":"1999-08-09 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2000-08-07","kind":"dividend","label":"D","title":"2000-08-07 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2000-11-06","kind":"dividend","label":"D","title":"2000-11-06 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2001-08-07","kind":"dividend","label":"D","title":"2001-08-07 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2001-11-06","kind":"dividend","label":"D","title":"2001-11-06 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2002-02-11","kind":"dividend","label":"D","title":"2002-02-11 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2002-05-21","kind":"dividend","label":"D","title":"2002-05-21 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2008-06-13","kind":"split","label":"S","title":"2008-06-13 · 1.50:1 split"},{"t":"2011-04-06","kind":"split","label":"S","title":"2011-04-06 · 1.50:1 split"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"split","label":"S","title":"2020-12-17 · 1.50:1 split"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3067 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3067 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3067 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $1.30 vs $1.23 est. (+5.7%) · ▲ 3.8% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3067 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $1.75 vs $1.65 est. (+6.1%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-02-27","kind":"split","label":"S","title":"2026-02-27 · 1.50:1 split"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $1.45 vs $1.39 est. (+4.3%) · ▼ 6.0% that session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $1.42 vs $1.35 est. (+5.2%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3400 dividend (ex-date, current split terms)"}]}