{"schema":"history/1","ticker":"SEZL","first":"2023-09-13","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2128917,0.04151241,0.0352375,0.03395037,0.04568728,0.03778338,0.03728555,0.0352375,0.03481686,0.03479007,0.03452855,0.03479007,0.03444978,0.0338716,0.03216542,0.03022135,0.02972351,0.02966995,0.02925089,0.02809453,0.02881764,0.02785821,0.02730681,0.02862072,0.02793698,0.02835762,0.02960221,0.02959118,0.02736038,0.02625758,0.02600709,0.02179283,0.02138637,0.02410713,0.02363135,0.02494368,0.02424892,0.02494368,0.02441906,0.02573139,0.0253911,0.02657739,0.02822686,0.02756991,0.03150847,0.02994565,0.03022135,0.02940843,0.02883025,0.0267822,0.02799055,0.0267822,0.02684837,0.02730681,0.02659787,0.0262308,0.02625758,0.0265191,0.0265191,0.02809453,0.02940843,0.03269004,0.03194486,0.03255928,0.0341347,0.03584088,0.03801969,0.03912249,0.04988893,0.04463647,0.0458716,0.06409295,0.05036156,0.050308,0.05114927,0.05387948,0.05619063,0.05566443,0.05303978,0.05146436,0.04907444,0.04421741,0.04329736,0.04463647,0.04794486,0.05448287,0.06380465,0.0830516,0.09678299,0.09665223,0.08764553,0.08210634,0.08733045,0.09121701,0.1055534,0.102297,0.09975108,0.1155305,0.1113304,0.1019031,0.1024025,0.1063679,0.1111729,0.1142702,0.1234076,0.1198629,0.1285278,0.1273462,0.1307082,0.1337534,0.121807,0.10046,0.1120646,0.1266908,0.1520284,0.1378763,0.1230406,0.1184986,0.1361166,0.1381646,0.145911,0.1720362,0.1594596,0.1411312,0.1546278,0.1532099,0.1575156,0.1527105,0.1554155,0.1674943,0.1693312,0.1723513,0.1969547,0.2080866,0.2284364,0.2428783,0.2218464,0.1792312,0.1718787,0.1963497,0.1709334,0.1784435,0.189681,0.1903111,0.180386,0.1775234,0.1710642,0.1712217,0.1580417,0.1689909,0.1542607,0.1467239,0.1294478,0.1466451,0.1433635,0.1380071,0.1548909,0.1435211,0.132939,0.1303663,0.1357747,0.1325451,0.132939,0.1151367,0.1174746,0.2063537,0.2198771,0.2050681,0.1853753,0.1886302,0.1804647,0.1756865,0.1947743,0.2013123,0.178653,0.179165,0.1817519,0.1815943,0.2069051,0.213128,0.2105286,0.2039653,0.2102403,0.2359464,0.245503,0.2248917,0.2074833,0.1891816,0.1860307,0.1995542,0.2133643,0.2113698,0.2175392,0.2241308,0.2128397,0.2085341,0.2140481,0.2153084,0.2308783,0.2316392,0.2335565,0.233399,0.2368381,0.2361292,0.2342387,0.2500717,0.2152548,0.215781,0.2299598,0.2248917,0.2398582,0.2363135,0.2214258,0.2192202,0.2243923,0.229985,0.2201654,0.2170146,0.2237889,0.2147034,0.2100307,0.2296447,0.2022324,0.2024419,0.1936463,0.2055928,0.2069586,0.2796377,0.3056589,0.310779,0.3320725,0.318078,0.3255612,0.3251154,0.3413155,0.3350658,0.3426278,0.3337267,0.3359071,0.3176573,0.3465931,0.3412635,0.3504009,0.3576999,0.3436266,0.3527641,0.3629508,0.3325987,0.3485624,0.3500323,0.367677,0.3919134,0.3946703,0.3997117,0.390653,0.3874486,0.4205073,0.4290398,0.430642,0.4646711,0.4566885,0.4641985,0.4540638,0.4479197,0.4298543,0.4263364,0.3901804,0.4079039,0.4306152,0.426809,0.4102403,0.4183805,0.4719701,0.4931863,0.5270059,0.5334904,0.5744781,0.5918866,0.5080221,0.5045813,0.4993304,0.547959,0.5591698,0.5800709,0.5682552,0.6029665,0.5636345,0.5592753,0.524668,0.5375345,0.635499,0.6576605,1.132939,1.121728,0.9661284,1.003256,0.9772871,1.010897,1.049599,1.118236,1.02434,1.171197,1.218275,1.218327,1.124997,1.089536,1.113378,1.005698,1.008377,0.9677038,0.9797038,0.9511099,0.8713147,0.8540102,0.8403828,0.8293816,0.8113698,0.8589996,0.8275699,0.6358677,0.6388862,0.7119858,0.6983584,0.6714974,0.7150059,0.6959701,0.6695549,0.671655,0.7162662,0.7317574,0.7248255,0.6674281,0.6514896,0.6003151,0.5827491,0.6128917,0.6815549,0.6892745,0.5907838,0.6032816,0.6026262,0.6268342,0.6171989,0.5915195,0.6191146,0.6355778,0.6135486,0.6144419,0.6054352,0.6327168,0.635447,0.6437968,0.66777,0.7287389,0.6948925,0.801681,0.8796109,0.8931595,0.9136936,0.8684254,0.8097944,0.7526585,0.7462781,0.7652351,0.8040693,0.7512674,0.7853753,0.7155573,0.6879086,0.6854667,0.5927531,0.6134967,0.535959,0.5789681,0.6231855,0.5704088,0.6105033,0.6170414,0.5714848,0.6042017,0.6090587,0.6194833,0.6640677,0.6577125,0.6218716,0.5920709,0.5539976,0.5496652,0.5725089,0.5859,0.5094919,0.4521465,0.4814494,0.4792438,0.601024,0.5737692,0.608271,0.6211894,0.6689248,0.673336,0.7057897,0.6079559,0.6500197,0.6749114,0.7470658,0.7557306,0.7806223,0.8151241,0.8184325,0.8196928,0.8779835,0.8814494,0.8694762,0.8310358,1.181252,1.372194,1.362741,1.426388,1.433793,1.419456,1.477511,1.555731,1.561717,1.561402,1.601575,1.659078,1.738637,1.754549,1.719575,1.681134,1.772666,1.796928,1.8872,1.949271,2.080977,2.08208,1.935093,2.066955,2.207168,2.10382,2.306892,2.266562,2.253328,2.316503,2.284049,2.522568,2.438598,2.586215,2.60575,2.823946,2.640095,2.714455,2.869791,2.859393,2.585742,2.616621,2.341552,2.122568,2.139583,2.100354,2.283734,2.213155,2.214888,2.142261,2.119732,2.193147,2.216936,2.346593,2.307838,2.24356,2.377787,2.439386,2.26861,2.473257,2.393698,2.24356,2.195037,1.44167,1.375502,1.404332,1.452068,1.44104,1.447341,1.468767,1.399764,1.398503,1.39551,1.507208,1.454116,1.468925,1.460417,1.509413,1.490351,1.425443,1.387003,1.337377,1.352501,1.386373,1.461205,1.403702,1.381331,1.40638,1.419141,1.399449,1.394171,1.410004,1.443088,1.449074,1.353683,1.359118,1.327609,1.326349,1.282395,1.252934,1.241906,1.31217,1.34746,1.360063,1.302875,1.284285,1.286963,1.21859,1.213234,1.260496,1.228673,1.179992,1.163608,1.192123,1.184561,1.164711,1.200473,1.212446,1.201733,1.13588,1.107995,1.025286,1.03269,1.009689,0.9685703,1.043718,0.913588,0.9332808,0.9139031,0.8934226,0.9025601,0.8305632,0.8214258,0.8029933,0.8140213,0.8214258,0.8255219,0.8576605,0.8417487,0.8855455,0.9269791,0.9728239,0.9548641,0.9441512,1.015203,1.051122,1.077432,1.066562,1.091926,1.126585,1.16345,1.10831,1.042458,1.150532,1.105002,1.13651,1.157936,1.183931,1.143994,1.160142,1.110673,1.072233,1.024183,1],"pr":[0.2128917,0.04151241,0.0352375,0.03395037,0.04568728,0.03778338,0.03728555,0.0352375,0.03481686,0.03479007,0.03452855,0.03479007,0.03444978,0.0338716,0.03216542,0.03022135,0.02972351,0.02966995,0.02925089,0.02809453,0.02881764,0.02785821,0.02730681,0.02862072,0.02793698,0.02835762,0.02960221,0.02959118,0.02736038,0.02625758,0.02600709,0.02179283,0.02138637,0.02410713,0.02363135,0.02494368,0.02424892,0.02494368,0.02441906,0.02573139,0.0253911,0.02657739,0.02822686,0.02756991,0.03150847,0.02994565,0.03022135,0.02940843,0.02883025,0.0267822,0.02799055,0.0267822,0.02684837,0.02730681,0.02659787,0.0262308,0.02625758,0.0265191,0.0265191,0.02809453,0.02940843,0.03269004,0.03194486,0.03255928,0.0341347,0.03584088,0.03801969,0.03912249,0.04988893,0.04463647,0.0458716,0.06409295,0.05036156,0.050308,0.05114927,0.05387948,0.05619063,0.05566443,0.05303978,0.05146436,0.04907444,0.04421741,0.04329736,0.04463647,0.04794486,0.05448287,0.06380465,0.0830516,0.09678299,0.09665223,0.08764553,0.08210634,0.08733045,0.09121701,0.1055534,0.102297,0.09975108,0.1155305,0.1113304,0.1019031,0.1024025,0.1063679,0.1111729,0.1142702,0.1234076,0.1198629,0.1285278,0.1273462,0.1307082,0.1337534,0.121807,0.10046,0.1120646,0.1266908,0.1520284,0.1378763,0.1230406,0.1184986,0.1361166,0.1381646,0.145911,0.1720362,0.1594596,0.1411312,0.1546278,0.1532099,0.1575156,0.1527105,0.1554155,0.1674943,0.1693312,0.1723513,0.1969547,0.2080866,0.2284364,0.2428783,0.2218464,0.1792312,0.1718787,0.1963497,0.1709334,0.1784435,0.189681,0.1903111,0.180386,0.1775234,0.1710642,0.1712217,0.1580417,0.1689909,0.1542607,0.1467239,0.1294478,0.1466451,0.1433635,0.1380071,0.1548909,0.1435211,0.132939,0.1303663,0.1357747,0.1325451,0.132939,0.1151367,0.1174746,0.2063537,0.2198771,0.2050681,0.1853753,0.1886302,0.1804647,0.1756865,0.1947743,0.2013123,0.178653,0.179165,0.1817519,0.1815943,0.2069051,0.213128,0.2105286,0.2039653,0.2102403,0.2359464,0.245503,0.2248917,0.2074833,0.1891816,0.1860307,0.1995542,0.2133643,0.2113698,0.2175392,0.2241308,0.2128397,0.2085341,0.2140481,0.2153084,0.2308783,0.2316392,0.2335565,0.233399,0.2368381,0.2361292,0.2342387,0.2500717,0.2152548,0.215781,0.2299598,0.2248917,0.2398582,0.2363135,0.2214258,0.2192202,0.2243923,0.229985,0.2201654,0.2170146,0.2237889,0.2147034,0.2100307,0.2296447,0.2022324,0.2024419,0.1936463,0.2055928,0.2069586,0.2796377,0.3056589,0.310779,0.3320725,0.318078,0.3255612,0.3251154,0.3413155,0.3350658,0.3426278,0.3337267,0.3359071,0.3176573,0.3465931,0.3412635,0.3504009,0.3576999,0.3436266,0.3527641,0.3629508,0.3325987,0.3485624,0.3500323,0.367677,0.3919134,0.3946703,0.3997117,0.390653,0.3874486,0.4205073,0.4290398,0.430642,0.4646711,0.4566885,0.4641985,0.4540638,0.4479197,0.4298543,0.4263364,0.3901804,0.4079039,0.4306152,0.426809,0.4102403,0.4183805,0.4719701,0.4931863,0.5270059,0.5334904,0.5744781,0.5918866,0.5080221,0.5045813,0.4993304,0.547959,0.5591698,0.5800709,0.5682552,0.6029665,0.5636345,0.5592753,0.524668,0.5375345,0.635499,0.6576605,1.132939,1.121728,0.9661284,1.003256,0.9772871,1.010897,1.049599,1.118236,1.02434,1.171197,1.218275,1.218327,1.124997,1.089536,1.113378,1.005698,1.008377,0.9677038,0.9797038,0.9511099,0.8713147,0.8540102,0.8403828,0.8293816,0.8113698,0.8589996,0.8275699,0.6358677,0.6388862,0.7119858,0.6983584,0.6714974,0.7150059,0.6959701,0.6695549,0.671655,0.7162662,0.7317574,0.7248255,0.6674281,0.6514896,0.6003151,0.5827491,0.6128917,0.6815549,0.6892745,0.5907838,0.6032816,0.6026262,0.6268342,0.6171989,0.5915195,0.6191146,0.6355778,0.6135486,0.6144419,0.6054352,0.6327168,0.635447,0.6437968,0.66777,0.7287389,0.6948925,0.801681,0.8796109,0.8931595,0.9136936,0.8684254,0.8097944,0.7526585,0.7462781,0.7652351,0.8040693,0.7512674,0.7853753,0.7155573,0.6879086,0.6854667,0.5927531,0.6134967,0.535959,0.5789681,0.6231855,0.5704088,0.6105033,0.6170414,0.5714848,0.6042017,0.6090587,0.6194833,0.6640677,0.6577125,0.6218716,0.5920709,0.5539976,0.5496652,0.5725089,0.5859,0.5094919,0.4521465,0.4814494,0.4792438,0.601024,0.5737692,0.608271,0.6211894,0.6689248,0.673336,0.7057897,0.6079559,0.6500197,0.6749114,0.7470658,0.7557306,0.7806223,0.8151241,0.8184325,0.8196928,0.8779835,0.8814494,0.8694762,0.8310358,1.181252,1.372194,1.362741,1.426388,1.433793,1.419456,1.477511,1.555731,1.561717,1.561402,1.601575,1.659078,1.738637,1.754549,1.719575,1.681134,1.772666,1.796928,1.8872,1.949271,2.080977,2.08208,1.935093,2.066955,2.207168,2.10382,2.306892,2.266562,2.253328,2.316503,2.284049,2.522568,2.438598,2.586215,2.60575,2.823946,2.640095,2.714455,2.869791,2.859393,2.585742,2.616621,2.341552,2.122568,2.139583,2.100354,2.283734,2.213155,2.214888,2.142261,2.119732,2.193147,2.216936,2.346593,2.307838,2.24356,2.377787,2.439386,2.26861,2.473257,2.393698,2.24356,2.195037,1.44167,1.375502,1.404332,1.452068,1.44104,1.447341,1.468767,1.399764,1.398503,1.39551,1.507208,1.454116,1.468925,1.460417,1.509413,1.490351,1.425443,1.387003,1.337377,1.352501,1.386373,1.461205,1.403702,1.381331,1.40638,1.419141,1.399449,1.394171,1.410004,1.443088,1.449074,1.353683,1.359118,1.327609,1.326349,1.282395,1.252934,1.241906,1.31217,1.34746,1.360063,1.302875,1.284285,1.286963,1.21859,1.213234,1.260496,1.228673,1.179992,1.163608,1.192123,1.184561,1.164711,1.200473,1.212446,1.201733,1.13588,1.107995,1.025286,1.03269,1.009689,0.9685703,1.043718,0.913588,0.9332808,0.9139031,0.8934226,0.9025601,0.8305632,0.8214258,0.8029933,0.8140213,0.8214258,0.8255219,0.8576605,0.8417487,0.8855455,0.9269791,0.9728239,0.9548641,0.9441512,1.015203,1.051122,1.077432,1.066562,1.091926,1.126585,1.16345,1.10831,1.042458,1.150532,1.105002,1.13651,1.157936,1.183931,1.143994,1.160142,1.110673,1.072233,1.024183,1]}