{"ticker":"SEZL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[37.6667,32.2583,31.6667,32.0667,35.1667,36.53,36.6667,36.445,38.3333,36.4517,35.75,33.38,35.7517,41.6033,58.3333,69.0533,70.3983,60.7117,65.7333,60.195,65.0033,66.55,70.8333,67.0467,73.735,78.5033,75.0483,74.45,68.6667,71.4917,64.14,63.4533,59.9233,62.4167,62.375,55,54.8333,53.285,52.4983,51.7067,55.49,54.05,40.5617,39.28,46.6133,44.8317,42.1667,44.5517,42.7633,43.1683,43.4183,45.62,46.9083,46.9167,41.58,40.3333,36.18,38.095,40.3117,53.88,43.54,38.94,38.5417,38.2133,39.3933,37.065,37.5367,38.9683,40.0767,39.115,36.4767,38.5417,40.7717,41,41.6667,44.6667,47.9997,42.7317,51.0033,56.375,58.58,57.7533,55.0017,51.9917,49.0917,46.6667,55.8333,50.39,45.7117,50.575,43.04,43.855,42.145,37.76,36.995,35.6133,38.8617,38.8583,36.5567,39.0183,38.7217,36.295,39.2008,37.71,40.1667,42.1967,41.745,38.5367,37.345,35.19,33.92,34.17,33.57,28.56,26.01,32.99,30,36.69,36,41.15,39.85,41.58,42.97,42.66,39.51,44.43,43.47,46.84,48.61,49.53,50,53.5,53.5,54.5,53.75,54.675,68.82,74,88.29,86.42,91.51,88.44,90.25,91.01,98.795,98,99.05,97.825,108.22,109.59,114.24,107.05,107.5,113.27,114.81,121.35,124.03,134.79,120.855,125,131.53,134.945,136.11,146,146,146.57,141.47,148.62,163.8,156.36,165,168.81,176.08,167,175.5,180.5,182.03,168.25,164.98,146.3,133,140.53,136,148.02,141.3,140.71,135.34,135.98,139.4,140.72,151.57,147.19,144.68,151.35,144.93,148.95,158,152.59,145.37,103.51,92.01,88.21,92.31,89.65,92.25,91.73,92.02,87.36,87.94,87.95,95.7,92.24,93.74,92.89,98.18,91.53,91.25,88,86.24,87.05,88.67,94.82,86.675,88.1,89.5,90.2,89,89.53,89.69,90.65,91.6,88,82.2,84.6,85.46,81.44,81.25,79.88,83.71,87.46,86.11,83.25,81.01,81.86,77.94,74.77,80.17,78.84,73.14,75.15,75.41,74.5,73.88,78.36,79,76.47,71.98,68.88,66.71,65.7,63,61.6,68.09,56.68,63.38,56.88,57.25,56.05,51.85,51.31,49.83,52.37,55.57,52.29,55.09,53.43,56.66,60.764,60.06,61.59,59.2,64.65,66.19,69.82,71.77,69.02,71.95,73.43,69.63,68.08,73.18,72,73.57,74.63,73,73.72,73.08,69.36,68.04,64.62,64.53,65.55,69,71.28,75.76,77.05,80.96,76.34,76.74,74.25,68.9,65.7,66.74,67.44,67.64,66.9,67.26,67.975,69.56,67.77,62.09,62.46,62.78,58.7,61.7,67.75,67.51,67.75,63.61,62.34,61.68,63.1,63,63,61.72,56.5,61.08,78.3,82.58,68.12,72.1,74.6,74.05,73.19,70.94,73.09,69.86,68,65.29,67.78,67.69,68.12,64.72,66.14,67.75,71.17,75.91,67.62,66.34,61.8,62.13,64.9,61.09,65.29,67.58,72.35,69.12,67.37,58.8,62.82,69.055,71.85,75.41,80,85.99,84.54,84.28,80.01,77.74,78.74,79.86,76.3,80.87,85.43,86.16,85.5,100.66,102.27,94.3,99.9,99.37,103.48,100.8,97.75,102.73,106.76,104.7,106.5,105.51,111.34,114.59,120.08,117.41,120.285,115.8,114.55,118.55,117.72,121.87,119.1,122.11,131.4,137.7,147.14,145.53,153.1,159.845,148.38,151.89,161.27,160.945,168.69,170,172.46,175.93,183.23,179.23,173,168.13,179.74,173.43,161.75,187.52,188.26,171.54,176.11,175.37,176.66,169.97,159.67,156.75,154,155.05,154.17,156.18,154.3,168.22,178.69,168.54,132.36,121.33,117.92,128.79,125.99,130.29,127.57,118,117.16,118.79,117.6,118.82,120.98,123.97,125.92,128.34,123.07,115,113.9,123.35,121.76,120.23,118.2,117.91,121.61,118.25,122.31,119.03,120.34,113.39,118.3,118.97,110.45,105.1,111.47,110.45,108.99,107.97,108.04,112.04,106.5,112.24,110.8,111.91,120,127.75,130.84,126.68,121.24,132.53,129.56,126.37],"h":[37.9167,32.9842,32.755,34.7817,37.4588,37.9983,36.6667,39.3267,38.5892,37.3333,37.825,35.6667,40.5088,44.86,75.6933,74.011,71.11,67.5,69.155,64.1667,66.6667,71.11,71.675,76.8583,79.5875,79.1667,78.1083,74.45,71.7533,75,66.2817,65.1332,64.6683,63.5317,62.375,58.3333,55.5,54.6658,54.7283,55.9563,55.9167,54.165,44.435,45.4,47.453,44.8317,46.5268,44.92,43.8333,44.7617,45.4667,46.75,47.2333,46.9167,42.2917,40.3333,37.6533,40.9358,44.95,54.1283,44.5427,40.0017,39.5225,39.8283,40.8333,38.305,39.7108,40.7217,41.6467,41.0967,39.0933,40.6517,40.9983,42.3708,45.5967,51.8383,47.9997,51.9317,56.0267,59.7583,58.6667,58.2167,55.0017,53.53,49.0917,49.39,57.1017,53.2033,50.2282,51.5,45.5,44.5,42.5,39.1417,36.995,36.9617,40.3867,39.085,39.3733,39.5167,38.7217,39.7283,40.5178,39.4633,43,43.8325,42.1667,39.7333,37.3667,36.69,37.61,37.84,34.54,29.7,32.225,34.6,39.82,38.16,38.845,42.302,42.74,42.84,45.92,43.225,42.46,45.797,47.625,48.37,50.311,51.91,52.24,53.58,56.46,56.908,55.93,55.28,81.829,88.284,89.52,93.49,93.39,92.54,95.53,101.15,100.23,104.1,105.25,107.01,111.643,113.14,115.84,108.25,113.841,117.06,120.783,125.4,132.8,134.99,126.46,133.54,141.83,141.733,147.5,152.1,148.61,148.46,148,161.6,164.29,164.29,170.93,181.532,181.94,175,182.49,181.5,186.74,171.47,165.479,151.57,137.78,143,146.13,150,142.8,147.45,135.94,139.23,142.7,156.86,153.33,148,156.8,160.48,150.75,156.99,159.5,152.59,148.2,106,93.85,91.584,94.83,92.83,92.71,95.5,92.633,89.52,90.51,97.68,97.5,94.05,95.06,96.26,98.2,94.6,92.98,89.3,87.79,90,93.37,95.17,89.1,90.69,91.29,91.14,89.98,91.465,93.04,92.83,91.83,88.99,85.27,85.3,85.56,82,82.61,84.25,86.26,87.56,87.64,84.43,83.2,84.8,80,80.49,80.68,79.523,75.49,76.64,76.4,75.44,77.45,80,79.82,76.65,73.14,68.89,67.6,66.13,64.06,66.29,70,59.27,63.38,57.5,58.59,56.15,54.5,52.14,52.31,53.36,57.06,55.07,55.2,56.33,58.91,62.285,62.68,63.07,64.81,67.11,69.83,70,72.5,73,76.39,74.989,70.735,74.99,74.77,75.28,76.395,77.46,75,74.49,73.08,70.3,68.64,65.4,65.64,72.389,72.2,76.08,76.66,80.31,81.352,76.99,76.869,74.25,71.2,69.06,69.29,69.395,68.74,70.24,68,69.69,71.46,69.62,65.372,64.69,62.78,60.93,68,69.56,70.95,68.385,63.61,65,65,67.15,64.86,63.86,61.72,61.14,63.49,86.68,85.05,77.91,74.635,77.99,78,74.99,73.97,73.43,72.5,69.34,68,68.13,71.14,70,67.85,69,73.34,74.77,76.9,70.597,66.34,62.293,63.99,65.005,66.12,70.39,71,74.79,71,68,61.67,68.25,71.35,74.48,82.17,85.81,88.99,85.365,85.37,80.12,80.94,81.59,80.13,79.64,86.13,91.7,88.87,87.3,114.14,102.81,101.99,103,103.09,106.5,102.008,102.59,108.255,107.08,107.13,108.59,111.35,119.13,121.8,120.11,123.045,121,116.83,122.04,119.23,124.06,126.97,126.265,129.3,136.195,147.7,151.26,158.13,164.38,162.56,160.01,163.06,165.9,171.26,174.255,174.12,181.32,184.84,185,183,175.25,179.71,182.56,175.07,183.71,193.27,195.71,176.66,180.54,179.98,178.703,170.07,160.98,160,157.63,158.21,157.368,158.24,164.395,177.68,184.21,179.73,132.36,129.47,130.12,130.45,132.56,136.593,128,122.648,121.679,119.904,120.39,120.67,124.35,125.744,129.541,131.9,123.77,116.865,121.78,126,122.355,120.721,119.656,120.44,122.23,122.2,122.31,120.52,120.5,117.155,119.53,119,111.44,110.49,113.355,110.97,109.19,109.76,111.65,114.27,111.34,113.764,115,117.98,129.53,130.928,132.73,128.46,132.57,136.405,131.7,135],"l":[30.9728,30.3583,31.0217,32.0667,34.8333,36.0763,34.2517,36.1158,34.5833,34.6667,33.0733,32,34.4633,41.1528,51.2833,65.46,57.535,60.7117,61.3333,60.1467,62.9683,65,63.9433,67.045,72.875,74.5067,68.5617,66.3933,68.6667,61.344,62.8367,59.2017,59.9233,59.895,55.3067,54.1667,51.5567,52,51.3367,50.0003,51.9983,37.5,40.3768,37.8058,42.9803,42.0167,42.1667,42.5,40.357,41.355,40.3333,43.8332,44.1983,41.6843,39.595,37.14,35.0383,37.4517,40.3117,43.7408,36.8933,35.1533,36.1937,37.5718,38.8333,36.3333,36.3333,38.5817,37.915,38.3217,35.8333,37.8767,39.5267,39.5267,41.6388,44.225,42.52,42.7317,50.8817,54.1667,54.8333,54.8667,48.6683,46.5558,44.35,44.6633,47.6735,45.8333,44.8333,44.5267,40.94,42.35,36.7758,34.1667,33,34.465,37.645,35.19,36.5567,37.78,36.0433,36.295,38.5035,37.2133,40.1667,41.2653,38.2667,36.9933,34.8033,32.5,33.5,33.33,31.58,24.86,25.75,29.41,29.91,35.023,35.05,38.05,39.613,40.682,42.88,37.6,39.06,42.34,42.945,46.43,47.39,48.52,47,50.78,52.9,53.65,53.05,51.77,64.6,73.66,83.155,85.78,88.855,87.16,90.25,90.5,97,97.775,98.95,96.69,106.48,108.1,107.6,102.63,105.775,112.01,114.3,120.89,123.383,126.32,106.15,124.515,131.45,131.2,135.5,143.15,139.725,140.5,137,146.94,153.01,151.5,159.398,168.81,161.44,166.18,173.6,165.82,162.5,158.8,145.2,132.04,130.69,131.85,135,140.16,137.48,134.39,126.775,133.39,136.47,139.22,141.69,138.52,143.01,150,137.08,147.313,147.03,131.002,132.23,90.99,86.255,83.51,89.25,87.6,88.731,89.9,86.411,84.5,87,87.223,92.24,90.8,91.658,92.34,92.75,88.19,87.87,83.55,82.26,86.36,87.05,88.6,83.45,87.01,88.5,86.51,86.535,88.4,89.69,87.215,85.74,83.68,77.01,82.093,80.9,78.1,78.69,78.2,82.56,83.844,81.84,81.36,79.9,77.2,74.09,72.5,75.309,73.59,72.76,72.94,74.41,70.63,72.99,76.87,74.5,72,69.6,64.88,64.32,63.23,61.22,60.1,57.46,54.74,57.97,54.4,56.2,52,51.02,49.57,49.5,50.46,51.67,51.63,52.9,52.14,56.023,60.08,59.395,59.31,58.27,62.67,65.82,67.6,69.17,66.722,71.5,69.08,66.07,67.74,69.3,71.96,72.225,73.01,70.57,71.95,69.28,67.9,65,63.3,62.85,65.39,67.39,71.1,72.3,75.65,74.56,72.18,70.84,69.35,68.31,64.738,65.13,67.345,66.835,66.149,65,66.96,66.64,62.88,61.8,59.7,57.83,58.51,61.47,65.121,66.75,60.15,59.5,60.85,61.6,62.79,61.71,60.51,55.51,55,59.51,76.46,71,68,69.39,72.51,73.9,71.5,69.95,68.55,68.11,65.24,65.11,65.52,67.25,65.39,63.07,65.23,67,70.5,67.1,66.43,61.17,59.41,59.049,62.244,60.34,64.6,65.05,68.28,67.81,56.71,57.6,62.511,68.17,71.177,75.17,78.9,82.06,82.12,78.34,76.37,77.555,77.8,75.5,74.85,80.5,84.9,83.9,80.78,94.88,91.74,93.891,97.3,94,100,98.009,94.03,100,96.98,100.65,101.24,104,109.88,113.802,115,117.32,117.53,108.51,113.36,113.33,114.86,115.81,118.86,120.1,128.88,137.7,143.87,145.53,150.45,155,147.33,150,156,158.572,163.68,166.18,171.71,175.28,173.92,172,165,166,176.46,157,157.39,180.54,179.75,165.6,169.79,173.305,169.22,154.02,152.88,151.6,147.41,149.29,147.58,149.845,152.83,167.41,174.395,165.37,114.16,116.85,115.33,123.78,125.99,128.679,120.67,116.53,117.04,115.02,116.328,117.24,120.23,122.55,123.85,123.82,118.51,112.41,113.9,121.52,119.29,117,115.04,115.4,117.315,118.25,117.9,115.4,112.9,112.57,115.91,109.63,105.82,104.87,108.2,107.69,106.78,106,106.25,106.53,106.11,111.24,110.08,111.91,119.22,125,126.43,119.275,121.24,127.23,126.751,126.001],"c":[32.2467,32.0283,31.695,34.7817,35.4933,36.82,36.07,38.2733,35.7767,35.5,33.3033,34.12,40.3383,41.745,71.9133,71.2017,61.325,63.6817,62.0333,64.1667,66.6233,70.98,65.02,74.3417,77.33,77.3333,71.4092,69.1583,70.6717,63.8367,64.0067,61.425,62.1867,60.3717,55.3067,54.2083,53.3433,52.645,51.5017,54.525,52.53,40.3617,40.5533,45.1933,44.3283,42.6233,45.385,44.1767,42.5,42.6333,45.465,46.4483,46.0083,42.365,41.3533,38.105,36.99,38.9033,43.2617,43.7517,37.5,38.2933,38.2517,39.7883,39.1767,37.5467,39.2983,40.3433,38.945,39.0017,38.43,40.1617,40.335,40.865,42.3867,46.2567,44.1083,50.8867,55.8333,56.6933,57.9967,55.1233,51.4017,47.775,47.37,48.5733,51.0383,47.6867,49.8517,45.42,43.665,43.51,37.625,38.9417,34.02,36.75,39.5567,36.2067,38.7517,39.1667,36.275,38.3517,38.66,39.3217,42.1517,41.7483,39.4733,37.5817,35.165,34.89,36.34,37.19,32.34,28.7,30.56,30.42,38.15,36.42,38.61,39.43,42.46,42.74,44.8,38.59,41.26,42.84,47.42,47.97,49.55,51.74,51.95,52.03,55.73,55.95,55.19,52.75,74.98,87.1,86.5,90.54,91.01,90.1,93.785,98.75,99.13,99.11,101.66,105.31,110.36,111.37,109.15,106.71,112.52,114.06,119.79,123.73,132.09,132.16,122.83,131.2,140.1,133.54,146.43,143.87,143.03,147.04,144.98,160.12,154.79,164.16,165.4,179.25,167.58,172.3,182.16,181.5,164.13,166.09,148.63,134.73,135.81,133.32,144.96,140.48,140.59,135.98,134.55,139.21,140.72,148.95,146.49,142.41,150.93,154.84,144,156.99,151.94,142.41,139.33,91.51,87.31,89.14,92.17,91.47,91.87,93.23,88.85,88.77,88.58,95.67,92.3,93.24,92.7,95.81,94.6,90.48,88.04,84.89,85.85,88,92.75,89.1,87.68,89.27,90.08,88.83,88.495,89.5,91.6,91.98,85.925,86.27,84.27,84.19,81.4,79.53,78.83,83.29,85.53,86.33,82.7,81.52,81.69,77.35,77.01,80.01,77.99,74.9,73.86,75.67,75.19,73.93,76.2,76.96,76.28,72.1,70.33,65.08,65.55,64.09,61.48,66.25,57.99,59.24,58.01,56.71,57.29,52.72,52.14,50.97,51.67,52.14,52.4,54.44,53.43,56.21,58.84,61.75,60.61,59.93,64.44,66.72,68.39,67.7,69.31,71.51,73.85,70.35,66.17,73.03,70.14,72.14,73.5,75.15,72.615,73.64,70.5,68.06,65.01,63.475,65.15,69.31,71.77,75.77,75.94,77.17,76.34,76.26,74.23,69.37,68.5,65.83,66.72,68.07,67.6,67.35,67.84,69.32,70.51,63.24,63.78,63.01,61.12,59.52,67.71,67.51,68.59,62.86,62.07,64.06,63.4,65.48,63.86,62.75,56.5,60.65,62.62,84.7,72.95,75.8,73.44,74.97,75.77,73.47,72.45,69.5,69.25,65.29,66.31,66.8,68.12,65.51,66.24,66.15,71.94,74.6,68.79,67.03,61.58,60.73,63.29,63.7,63.76,68.81,66.24,69.49,69.12,59.705,61.31,68,70.66,74.175,80.71,85.67,82.27,84.99,79.75,78.7,79.94,81.23,76.54,79.6,85.46,85.96,85.19,86.02,99.82,96.34,101.1,99.63,102.4,103.44,98.62,102.44,106.76,104.93,105.45,102.8,109.98,116.05,119,118.15,122.54,118.43,113.19,120.97,116.01,121.16,121.5,120.98,128.83,132.7,146.12,144.2,146.73,163.28,156.47,151.61,159.27,163.74,170.56,170.7,171.63,175.18,183.24,179.05,177.63,167.32,177.08,179.38,160.25,182.39,188.55,180.44,174.67,171.76,179.35,174.24,159.01,153.89,156.78,156.99,152.7,155.11,154.75,163.09,177.23,174.4,178.53,118.02,118,128.27,125.44,129.87,128.96,122.18,117.18,118.97,117.42,119.11,117.93,124.08,123.54,125.8,124.12,120.55,114.52,121.5,122.96,120.58,118.35,117.14,118.41,118.87,121.57,119.07,117.32,113.08,116.55,116.55,110,106.89,109.78,111.38,108.3,107.97,108.04,109.715,107.41,110.85,112.84,113.85,117.22,128.64,130.48,130.05,123.11,132.37,127.65,128.05,130.19],"a":[32.2467,32.0283,31.695,34.7817,35.4933,36.82,36.07,38.2733,35.7767,35.5,33.3033,34.12,40.3383,41.745,71.9133,71.2017,61.325,63.6817,62.0333,64.1667,66.6233,70.98,65.02,74.3417,77.33,77.3333,71.4092,69.1583,70.6717,63.8367,64.0067,61.425,62.1867,60.3717,55.3067,54.2083,53.3433,52.645,51.5017,54.525,52.53,40.3617,40.5533,45.1933,44.3283,42.6233,45.385,44.1767,42.5,42.6333,45.465,46.4483,46.0083,42.365,41.3533,38.105,36.99,38.9033,43.2617,43.7517,37.5,38.2933,38.2517,39.7883,39.1767,37.5467,39.2983,40.3433,38.945,39.0017,38.43,40.1617,40.335,40.865,42.3867,46.2567,44.1083,50.8867,55.8333,56.6933,57.9967,55.1233,51.4017,47.775,47.37,48.5733,51.0383,47.6867,49.8517,45.42,43.665,43.51,37.625,38.9417,34.02,36.75,39.5567,36.2067,38.7517,39.1667,36.275,38.3517,38.66,39.3217,42.1517,41.7483,39.4733,37.5817,35.165,34.89,36.34,37.19,32.34,28.7,30.56,30.42,38.15,36.42,38.61,39.43,42.46,42.74,44.8,38.59,41.26,42.84,47.42,47.97,49.55,51.74,51.95,52.03,55.73,55.95,55.19,52.75,74.98,87.1,86.5,90.54,91.01,90.1,93.785,98.75,99.13,99.11,101.66,105.31,110.36,111.37,109.15,106.71,112.52,114.06,119.79,123.73,132.09,132.16,122.83,131.2,140.1,133.54,146.43,143.87,143.03,147.04,144.98,160.12,154.79,164.16,165.4,179.25,167.58,172.3,182.16,181.5,164.13,166.09,148.63,134.73,135.81,133.32,144.96,140.48,140.59,135.98,134.55,139.21,140.72,148.95,146.49,142.41,150.93,154.84,144,156.99,151.94,142.41,139.33,91.51,87.31,89.14,92.17,91.47,91.87,93.23,88.85,88.77,88.58,95.67,92.3,93.24,92.7,95.81,94.6,90.48,88.04,84.89,85.85,88,92.75,89.1,87.68,89.27,90.08,88.83,88.495,89.5,91.6,91.98,85.925,86.27,84.27,84.19,81.4,79.53,78.83,83.29,85.53,86.33,82.7,81.52,81.69,77.35,77.01,80.01,77.99,74.9,73.86,75.67,75.19,73.93,76.2,76.96,76.28,72.1,70.33,65.08,65.55,64.09,61.48,66.25,57.99,59.24,58.01,56.71,57.29,52.72,52.14,50.97,51.67,52.14,52.4,54.44,53.43,56.21,58.84,61.75,60.61,59.93,64.44,66.72,68.39,67.7,69.31,71.51,73.85,70.35,66.17,73.03,70.14,72.14,73.5,75.15,72.615,73.64,70.5,68.06,65.01,63.475,65.15,69.31,71.77,75.77,75.94,77.17,76.34,76.26,74.23,69.37,68.5,65.83,66.72,68.07,67.6,67.35,67.84,69.32,70.51,63.24,63.78,63.01,61.12,59.52,67.71,67.51,68.59,62.86,62.07,64.06,63.4,65.48,63.86,62.75,56.5,60.65,62.62,84.7,72.95,75.8,73.44,74.97,75.77,73.47,72.45,69.5,69.25,65.29,66.31,66.8,68.12,65.51,66.24,66.15,71.94,74.6,68.79,67.03,61.58,60.73,63.29,63.7,63.76,68.81,66.24,69.49,69.12,59.705,61.31,68,70.66,74.175,80.71,85.67,82.27,84.99,79.75,78.7,79.94,81.23,76.54,79.6,85.46,85.96,85.19,86.02,99.82,96.34,101.1,99.63,102.4,103.44,98.62,102.44,106.76,104.93,105.45,102.8,109.98,116.05,119,118.15,122.54,118.43,113.19,120.97,116.01,121.16,121.5,120.98,128.83,132.7,146.12,144.2,146.73,163.28,156.47,151.61,159.27,163.74,170.56,170.7,171.63,175.18,183.24,179.05,177.63,167.32,177.08,179.38,160.25,182.39,188.55,180.44,174.67,171.76,179.35,174.24,159.01,153.89,156.78,156.99,152.7,155.11,154.75,163.09,177.23,174.4,178.53,118.02,118,128.27,125.44,129.87,128.96,122.18,117.18,118.97,117.42,119.11,117.93,124.08,123.54,125.8,124.12,120.55,114.52,121.5,122.96,120.58,118.35,117.14,118.41,118.87,121.57,119.07,117.32,113.08,116.55,116.55,110,106.89,109.78,111.38,108.3,107.97,108.04,109.715,107.41,110.85,112.84,113.85,117.22,128.64,130.48,130.05,123.11,132.37,127.65,128.05,130.19],"v":[1170600,706800,203400,444000,472800,338400,412800,601800,594600,316200,624600,331800,798600,855600,3793200,1291800,1369200,702000,649200,421800,513600,657000,634800,995400,680400,918600,775200,513600,318600,1149000,524400,903600,439200,493200,613800,399600,665400,505200,354000,721200,400800,3235800,1473600,1066800,752400,271200,624000,575400,599400,1117200,1119600,819000,652800,888600,523800,766800,693600,606600,889800,1657800,1515600,1245000,687600,580800,497400,720600,604800,283200,583800,532200,461400,539400,421800,463200,727800,1292400,940200,1304400,1402200,1123800,919200,794400,1179600,1052400,1083000,2212200,2584800,1663800,1160400,1075800,1129800,858000,1717200,975600,1177200,1108200,1764000,609000,545400,694800,694800,1045200,597000,612000,781800,588000,1084200,542400,651600,1135700,735100,554200,834700,1126200,1411500,1163200,1321800,1205300,684700,741400,669800,596700,774100,996500,679600,588100,787500,394100,604800,620600,962500,617000,641800,513700,570500,1343600,6284900,3899600,2259500,1698000,1042200,803400,1026000,1144100,642100,1034100,891300,943900,874800,678000,781900,1200200,888600,693300,857400,893400,946100,886200,2586200,1105300,985300,1393400,1081100,1193500,794200,795200,1038500,1079400,958600,740800,1115300,1207300,1512200,847100,579100,932200,1564700,956700,1696600,1680800,1016700,860800,1011700,860100,704100,941000,812300,649300,543800,1206600,733000,627700,1003400,744100,968800,657000,833900,1782200,2159500,5323500,2029500,1712600,1383900,1107100,905700,860100,1274900,893800,473100,1257500,933700,642900,775000,863000,1183500,847300,688300,963900,768300,760500,1068800,1008200,1224900,856000,516600,520400,643600,814200,1148300,854600,1142500,962600,1075000,400200,876600,1136900,890100,983500,760000,581400,890200,495600,476300,801600,895100,1316300,809900,557400,708800,617400,465800,899800,482900,655400,565300,532800,700100,1153300,1380500,711200,1127500,1890200,2981400,1343000,814700,953000,628000,1210500,950200,834000,755600,702300,1117300,962200,713000,656300,513200,577300,697200,627000,673500,1037900,771900,630500,1566700,1073400,1137100,3484500,1187100,1285500,974900,858900,969900,777400,892700,268100,495000,526700,614600,741900,653100,757500,725300,568900,735400,595500,912800,559100,739500,834000,661600,835700,1211300,389600,421200,906800,872300,895800,909000,1190300,734100,810400,826200,662200,930200,696600,466500,891000,696100,493700,559300,365000,543600,469800,1187900,742000,980400,4471000,1911500,824600,877900,611700,523600,537300,628200,600600,873500,477000,514800,580500,405300,384200,592400,738600,577200,672600,802000,341800,695400,647300,531700,487200,346100,698500,1064200,669100,738700,1983500,865100,740900,833600,963000,1059800,835500,752200,660300,720900,456800,460100,427300,450300,343700,503100,761900,523800,1194800,3311700,822300,611800,527500,630600,477900,395600,512900,795200,633500,400700,434400,544500,1088100,581200,544700,591400,328200,571600,386700,442500,634900,610800,364600,568700,584400,964200,907700,992700,1245000,732000,700200,546300,493700,862700,647800,575300,595000,801300,651500,396000,881900,509800,322300,858800,743400,954000,1055300,728100,451400,355500,356300,701600,356700,452300,663600,414100,410700,286700,466500,534700,560200,1182900,4241700,1731900,1195100,576600,566600,747600,1064300,674800,401400,609700,337400,310900,383600,230400,302000,382200,580400,671200,473200,352100,296600,352600,518900,369800,245600,326100,238200,306300,599800,482000,740700,1063200,799600,737600,470000,392500,348300,455100,369400,651100,633000,412200,341400,550400,672300,376300,424900,458100,463200,430500,313200,368814]},"w":{"lastKey":"2026-10-19","t":["2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[13.5133,2.1133,2.1938,2.2033,1.925,1.7483,1.8333,1.3583,1.6633,1.6667,1.8217,1.7,1.6667,2.015,2.4933,4.0833,3.5,3.0833,3.0433,6.515,5.905,6.8967,7.1467,8.365,7.1967,7.445,10,9.43,12.2917,13.7917,11.4117,11.1833,9.22,9.9983,8.2967,13.5383,11.1517,11.6667,13.3333,13.9633,13.33,12.835,14.46,15.0467,14.5967,13.8333,14.1283,11.8267,18.135,20.59,21.3767,22.3367,21.3583,25.3333,27.8033,28.7033,26.3317,29.9583,37.6667,36.53,35.75,69.0533,65.0033,78.5033,71.4917,62.375,51.7067,46.6133,42.7633,46.9083,36.18,38.94,37.065,36.4767,44.6667,58.58,49.0917,50.575,36.995,39.0183,40.1667,35.19,26.01,41.15,42.66,48.61,54.5,88.29,91.01,108.22,107.5,134.79,136.11,141.47,168.81,180.5,133,140.71,151.57,148.95,92.01,91.73,95.7,91.53,87.05,89.5,90.65,85.46,87.46,77.94,75.15,79,65.7,63.38,51.31,55.09,60.06,69.82,69.63,74.63,69.36,65.55,80.96,65.7,66.9,62.09,67.75,61.68,61.72,68.12,70.94,67.78,67.75,61.8,65.29,58.8,80,77.74,85.43,94.3,97.75,105.51,117.41,117.72,137.7,159.845,168.69,183.23,173.43,176.11,156.75,154.3,121.33,127.57,118.82,123.07,120.23,118.25,118.3,110.45,106.5,127.75,129.56],"h":[13.5133,4.1167,2.4228,2.2667,2.0145,1.9967,1.8333,1.6667,2.2933,2.0467,1.95,1.8943,2.3,2.6667,4.58,4.225,3.7408,3.2767,6.5,7,8.165,7.499,8.6767,9.6667,10,11.6633,10.335,12.8942,16.6667,13.7917,13.0583,11.365,10.3333,10.2417,14.098,14.09,12.8367,13.9267,15.8333,14.1667,14.695,14.9217,15.3948,16.3867,15.3583,14.65,14.9167,19.5,21.3333,22.75,23.3933,23.1867,25.795,27.6967,30.863,29.2193,30.5,38.67,37.9167,39.3267,75.6933,74.011,79.5875,79.1667,75,62.375,55.9563,47.453,46.75,47.2333,54.1283,40.8333,41.6467,45.5967,59.7583,58.6667,57.1017,51.5,40.3867,40.5178,43.8325,37.84,39.82,45.92,48.37,56.46,88.284,95.53,107.01,115.84,132.8,141.83,152.1,170.93,182.49,186.74,150,156.86,160.48,159.5,94.83,97.68,98.2,94.6,95.17,93.04,92.83,86.26,87.64,80.68,80,79.82,70,63.38,57.06,62.285,69.83,76.39,76.395,77.46,70.3,80.31,81.352,69.395,71.46,68,70.95,67.15,86.68,78,73.97,71.14,76.9,66.12,74.79,82.17,88.99,86.13,114.14,106.5,108.59,121.8,123.045,136.195,164.38,171.26,184.84,185,195.71,180.54,160,184.21,136.593,128,131.9,126,122.23,122.31,119.53,114.27,129.53,136.405,135],"l":[2.2233,1.8883,2.0817,1.6667,1.7333,1.6783,1.1917,1.3333,1.4667,1.6667,1.65,1.625,1.6548,1.8433,2.3783,3.1033,3.0817,2.705,3.0383,5.0683,5.8345,6.2683,7.1467,6.37,7.1783,7.445,8.3667,9.1683,12.125,10.085,10.8117,8.5167,7.8875,7.3183,6.7317,10.69,10.7592,11.2025,12.265,11.5017,12.5083,12.0017,13.4483,12.425,13.78,13.2167,11.6667,11.825,17.9833,20.4333,19.8917,20.7417,21.2617,23.4125,26.9167,23.8183,25.6567,29.4583,30.3583,34.2517,32,57.535,62.9683,66.3933,59.2017,51.3367,37.5,42.0167,40.3333,37.14,35.0383,35.1533,36.3333,35.8333,42.52,46.5558,44.35,34.1667,33,36.0433,34.8033,24.86,25.75,38.05,37.6,47,51.77,83.155,90.5,102.63,105.775,106.15,135.5,137,161.44,132.04,130.69,126.775,137.08,90.99,83.51,84.5,90.8,82.26,83.45,86.51,77.01,78.1,77.2,72.5,70.63,64.32,54.74,51.02,49.5,52.14,58.27,66.722,66.07,69.28,62.85,65.39,68.31,64.738,62.88,57.83,59.5,60.51,55,68,65.11,63.07,61.17,59.049,56.71,57.6,76.37,74.85,80.78,93.891,94.03,104,108.51,114.86,137.7,147.33,163.68,165,157,152.88,147.41,114.16,115.33,115.02,117.24,112.41,115.04,112.57,104.87,106,106.11,119.275,126.001],"c":[2.2367,2.2367,2.1867,1.8833,1.7333,1.8783,1.3575,1.5833,1.7917,1.8667,1.7,1.6667,2.075,2.4133,4.0683,3.42,3.2667,3.0433,6.1433,5.79,7.0667,7.2533,8.2967,7.1133,7.5217,10.1217,9.6933,12.5017,14.0817,11.3267,10.8583,9.3133,9.8317,8.4133,13.9567,11.1517,11.5367,13.3633,14.275,13.5433,13.51,14.7033,14.9883,14.5967,13.915,14.205,12.85,19.4017,20.6367,21.3217,22.705,21.1117,25.0517,27.2333,28.8217,25.8917,29.9583,37.57,35.4933,35.5,71.9133,64.1667,77.33,70.6717,60.3717,51.5017,45.1933,44.1767,46.4483,38.105,37.5,39.1767,39.0017,42.3867,56.6933,47.775,49.8517,38.9417,38.7517,39.3217,35.165,28.7,38.61,44.8,47.97,55.73,87.1,93.785,105.31,106.71,132.09,133.54,147.04,165.4,182.16,134.73,140.59,148.95,144,91.51,91.87,95.67,94.6,85.85,89.27,91.6,84.19,85.53,77.35,73.86,76.96,65.55,59.24,52.14,54.44,61.75,68.39,70.35,73.5,70.5,65.15,77.17,68.5,67.6,63.24,67.71,64.06,62.75,72.95,73.47,66.31,66.15,61.58,63.76,59.705,80.71,78.7,85.46,96.34,98.62,102.8,118.15,116.01,132.7,163.28,170.56,183.24,179.38,174.67,153.89,154.75,118.02,128.96,119.11,124.12,120.58,118.87,116.55,111.38,107.41,128.64,127.65,130.19],"a":[2.2367,2.2367,2.1867,1.8833,1.7333,1.8783,1.3575,1.5833,1.7917,1.8667,1.7,1.6667,2.075,2.4133,4.0683,3.42,3.2667,3.0433,6.1433,5.79,7.0667,7.2533,8.2967,7.1133,7.5217,10.1217,9.6933,12.5017,14.0817,11.3267,10.8583,9.3133,9.8317,8.4133,13.9567,11.1517,11.5367,13.3633,14.275,13.5433,13.51,14.7033,14.9883,14.5967,13.915,14.205,12.85,19.4017,20.6367,21.3217,22.705,21.1117,25.0517,27.2333,28.8217,25.8917,29.9583,37.57,35.4933,35.5,71.9133,64.1667,77.33,70.6717,60.3717,51.5017,45.1933,44.1767,46.4483,38.105,37.5,39.1767,39.0017,42.3867,56.6933,47.775,49.8517,38.9417,38.7517,39.3217,35.165,28.7,38.61,44.8,47.97,55.73,87.1,93.785,105.31,106.71,132.09,133.54,147.04,165.4,182.16,134.73,140.59,148.95,144,91.51,91.87,95.67,94.6,85.85,89.27,91.6,84.19,85.53,77.35,73.86,76.96,65.55,59.24,52.14,54.44,61.75,68.39,70.35,73.5,70.5,65.15,77.17,68.5,67.6,63.24,67.71,64.06,62.75,72.95,73.47,66.31,66.15,61.58,63.76,59.705,80.71,78.7,85.46,96.34,98.62,102.8,118.15,116.01,132.7,163.28,170.56,183.24,179.38,174.67,153.89,154.75,118.02,128.96,119.11,124.12,120.58,118.87,116.55,111.38,107.41,128.64,127.65,130.19],"v":[1308000,12614400,1131000,488400,224400,233400,406200,489000,649800,346800,564000,816600,840600,1510200,2854800,2539800,1324200,1739400,2572200,1454400,1381800,1241400,606600,1119000,1661400,1831200,1409400,1892400,3122400,1785600,1015200,2040600,2834400,2926800,8102400,2684400,1216800,1882800,2294400,2513400,2590200,5453400,2946600,3878400,1742400,876000,1278600,4043400,4592400,2772600,3013200,2794200,2808000,2407200,2437200,2586000,2149800,3128400,2997600,2263800,6403800,4434000,3481200,2526000,3509400,2538000,6898200,2223000,3655200,2832000,5363400,3010800,2724600,2613600,6063000,3945600,8704200,5756400,5203800,3643800,3648000,4385900,5786500,2782000,3445800,3446700,12612300,6829100,4655500,3534900,4278800,6956400,3864000,4932600,4145700,6831000,4453400,4153000,4077000,10756100,7138800,4759400,4398100,3267800,4918400,3643100,4434900,4647100,3245100,4287500,3121300,4332000,8053300,4556400,4371400,2459800,3807500,7892200,5276300,2433200,2536300,3382600,3707000,2857800,4774200,3963100,3243900,1937700,9292800,3375100,3094100,2701000,3089000,2012300,5154000,4462400,3425700,2184500,6614500,2643400,2776700,2758500,2320400,2763400,4109600,3334900,2619400,2761500,4339600,2221500,2227400,6986000,4817800,3087600,1609100,2373500,1486900,1952400,3811100,2216400,2609300,2153000,682014]},"m":{"lastKey":"2026-10-01","t":["2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13.5133,2.2033,1.4667,1.665,3.5,6.2517,7.5017,13.7917,8.3067,13.3333,14.46,14.3225,22.3367,28.4783,36.4517,71.4917,43.4183,36.4767,50.575,33.92,53.5,107.5,176.08,144.93,91.53,81.25,65.7,60.06,64.53,62.09,68.12,64.9,80.87,117.41,172.46,154.3,115,108.04],"h":[13.5133,2.2667,2.2933,4.58,7.0167,10,16.6667,13.7917,14.098,15.8333,16.3867,23.3933,30.863,39.3267,79.5875,75,54.1283,59.7583,51.5,52.24,115.84,181.532,186.74,159.5,95.17,87.64,70,77.46,81.352,86.68,78,88.99,121.8,174.255,195.71,184.21,126,136.405],"l":[1.8883,1.1917,1.4342,1.625,2.705,6.245,7.3,7.8875,6.7317,11.5017,12.425,11.6667,20.7417,23.8183,32,37.5,35.0383,35.8333,32.5,24.86,50.78,105.775,126.775,83.51,77.01,64.32,49.5,58.27,62.85,55,59.049,56.71,80.5,108.51,147.41,114.16,104.87,106.11],"c":[2.1867,1.5,1.665,3.42,6.3317,7.81,14.0817,8.4383,13.3633,14.7033,14.5767,22.705,28.4317,35.7767,70.6717,42.6333,39.0017,49.8517,34.89,51.95,106.71,179.25,154.84,94.6,79.53,65.55,61.75,63.475,63.24,72.95,63.29,79.6,118.15,171.63,154.75,120.55,108.04,130.19],"a":[2.1867,1.5,1.665,3.42,6.3317,7.81,14.0817,8.4383,13.3633,14.7033,14.5767,22.705,28.4317,35.7767,70.6717,42.6333,39.0017,49.8517,34.89,51.95,106.71,179.25,154.84,94.6,79.53,65.55,61.75,63.475,63.24,72.95,63.29,79.6,118.15,171.63,154.75,120.55,108.04,130.19],"v":[15053400,1654800,2473800,7835400,7697400,5218800,8439600,8910600,15578400,12851400,10084800,15058800,11032200,12223800,17161200,16885200,15869400,21326400,19387700,17452400,28890600,21239100,21484000,28021200,18277700,17619500,19440900,21292400,15374700,18437500,13438200,15556800,15296200,13751400,12946300,17080900,10239400,6464814]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13.5133,2.2033,3.5,13.7917,14.46,28.4783,43.4183,33.92,176.08,81.25,64.53,64.9,172.46,108.04],"h":[13.5133,4.58,16.6667,15.8333,30.863,79.5875,59.7583,181.532,186.74,87.64,86.68,174.255,195.71,136.405],"l":[1.8883,1.1917,2.705,6.7317,11.6667,23.8183,32.5,24.86,77.01,49.5,55,56.71,104.87,106.11],"c":[2.1867,3.42,14.0817,14.7033,28.4317,42.6333,34.89,179.25,79.53,63.475,63.29,171.63,108.04,130.19],"a":[2.1867,3.42,14.0817,14.7033,28.4317,42.6333,34.89,179.25,79.53,63.475,63.29,171.63,108.04,130.19],"v":[15053400,11964000,21355800,37340400,36175800,46270200,56583500,67582100,67782900,58352800,47250400,44604400,40266600,6464814]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13.5133,3.5,43.4183,64.53],"h":[13.5133,79.5875,186.74,195.71],"l":[1.1917,2.705,24.86,55],"c":[3.42,42.6333,63.475,130.19],"a":[3.42,42.6333,63.475,130.19],"v":[27017400,141142200,250301300,138586214]}},"actions":[{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $0.51 · ▲ 20.0% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $1.34 · ▲ 75.7% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $2.17 vs $0.84 est. (+158.3%) · ▲ 35.1% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $4.39 vs $3.12 est. (+40.7%) · ▲ 5.1% next session","tone":"up"},{"t":"2025-03-31","kind":"split","label":"S","title":"2025-03-31 · 6:1 split"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $1.00 vs $0.32 est. (+212.5%) · ▲ 42.1% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.69 vs $0.58 est. (+19.0%) · ▼ 34.3% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.71 vs $0.65 est. (+9.2%) · ▼ 12.5% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.21 vs $0.96 est. (+26.0%) · ▲ 35.3% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.43 vs $1.24 est. (+15.3%) · ▲ 16.0% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.13 vs $0.95 est. (+18.9%) · ▼ 33.9% next session","tone":"down"}]}