{"schema":"history/1","ticker":"SEPN","first":"2024-10-25","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7675753,0.7442611,0.7180775,0.7306313,0.82066,0.7815638,0.8525825,0.8231707,0.9189383,0.9325681,0.92934,0.9131994,0.8457676,0.8324964,0.802726,0.8081062,0.8446915,0.8680057,0.8070301,0.7815638,0.7890961,0.8339311,0.8708752,0.8888092,0.9071019,0.8880918,0.9214491,0.9347202,0.9035151,0.9236011,0.8253228,0.8253228,0.883429,0.8095409,0.8030846,0.777977,0.803802,0.8034433,0.8393113,0.8708752,0.9716643,0.9289813,0.9239598,0.9085366,0.8332138,0.8213773,0.7657819,0.8497131,0.7923242,0.7342181,0.7478479,0.6452654,0.6097561,0.6083214,0.6097561,0.6090387,0.6058106,0.6707317,0.695122,0.6592539,0.6628407,0.579627,0.5742468,0.5577475,0.6352224,0.606528,0.5598996,0.5215208,0.5161406,0.5096844,0.4695122,0.4723816,0.4081779,0.4060258,0.4142755,0.4648494,0.2464132,0.1990674,0.2112626,0.2080344,0.2055237,0.1979914,0.2044476,0.2080344,0.232066,0.2173601,0.2209469,0.2126973,0.2281205,0.2306313,0.2105452,0.2395983,0.2417504,0.2291966,0.2259684,0.2274032,0.2238164,0.2349354,0.2205882,0.2123386,0.2284792,0.2187948,0.2202296,0.2256098,0.2187948,0.2076758,0.1800574,0.1970947,0.2080344,0.1965567,0.1929699,0.1800574,0.2012195,0.1850789,0.205165,0.2177188,0.2256098,0.2148494,0.2116212,0.2105452,0.214132,0.2202296,0.2317073,0.2317073,0.251076,0.2485653,0.2496413,0.2560976,0.2682927,0.2568149,0.2313486,0.2528694,0.2492826,0.239957,0.2503587,0.2413917,0.3644189,0.3629842,0.3529412,0.357604,0.3378766,0.3249641,0.3400287,0.329627,0.3461263,0.348637,0.3536585,0.3317791,0.3561693,0.357604,0.357604,0.3773314,0.3662123,0.3626255,0.3687231,0.3687231,0.3733859,0.3647776,0.3780488,0.3672884,0.3762554,0.375538,0.3776901,0.3841463,0.3848637,0.3898852,0.3769727,0.3791248,0.3802009,0.4088953,0.4078192,0.3891679,0.4067432,0.420373,0.4189383,0.4207317,0.4307747,0.4185796,0.4300574,0.4526542,0.4501435,0.4415352,0.447274,0.4852941,0.4863702,0.4978479,0.4960545,0.4573171,0.4533716,0.445122,0.4379484,0.4246772,0.4178623,0.4214491,0.4196557,0.419297,0.4121234,0.4017217,0.419297,0.4189383,0.420373,0.4157102,0.3920373,0.3977762,0.4196557,0.4300574,0.4289813,0.4555237,0.4528336,0.4404591,0.4340029,0.4426112,0.5050215,0.5064562,0.5175753,0.5261836,0.545911,0.527977,0.5172166,0.5121951,0.51901,0.517934,0.5161406,0.571736,0.5631277,0.5738881,0.5760402,0.606528,0.6007891,0.6258967,0.6510043,0.6746772,0.6814921,0.7227403,0.7417504,0.7460545,0.7535868,0.8066714,0.8299857,0.8274749,0.8640603,0.8357245,0.8368006,0.8093615,0.7912482,0.804878,0.7643472,0.7890961,0.7815638,0.7772597,0.8113343,0.8005739,0.786944,0.7708034,0.7388809,0.7191535,0.6979914,0.6861549,0.6743185,0.6639168,0.6492109,0.6901004,0.6897418,0.6901004,0.8344692,0.7761836,0.777977,0.8285509,0.8525825,0.9167862,1.022597,1.003228,1.060617,1.04089,0.9906743,0.9386657,0.9522956,0.938307,0.9598278,0.9311334,0.9142755,0.9196557,0.9401004,0.9124821,0.9748924,0.9408178,0.9522956,0.9878049,1.060976,1.05703,1.012554,1.05703,1.026542,1.017934,0.9964132,1],"pr":[0.7675753,0.7442611,0.7180775,0.7306313,0.82066,0.7815638,0.8525825,0.8231707,0.9189383,0.9325681,0.92934,0.9131994,0.8457676,0.8324964,0.802726,0.8081062,0.8446915,0.8680057,0.8070301,0.7815638,0.7890961,0.8339311,0.8708752,0.8888092,0.9071019,0.8880918,0.9214491,0.9347202,0.9035151,0.9236011,0.8253228,0.8253228,0.883429,0.8095409,0.8030846,0.777977,0.803802,0.8034433,0.8393113,0.8708752,0.9716643,0.9289813,0.9239598,0.9085366,0.8332138,0.8213773,0.7657819,0.8497131,0.7923242,0.7342181,0.7478479,0.6452654,0.6097561,0.6083214,0.6097561,0.6090387,0.6058106,0.6707317,0.695122,0.6592539,0.6628407,0.579627,0.5742468,0.5577475,0.6352224,0.606528,0.5598996,0.5215208,0.5161406,0.5096844,0.4695122,0.4723816,0.4081779,0.4060258,0.4142755,0.4648494,0.2464132,0.1990674,0.2112626,0.2080344,0.2055237,0.1979914,0.2044476,0.2080344,0.232066,0.2173601,0.2209469,0.2126973,0.2281205,0.2306313,0.2105452,0.2395983,0.2417504,0.2291966,0.2259684,0.2274032,0.2238164,0.2349354,0.2205882,0.2123386,0.2284792,0.2187948,0.2202296,0.2256098,0.2187948,0.2076758,0.1800574,0.1970947,0.2080344,0.1965567,0.1929699,0.1800574,0.2012195,0.1850789,0.205165,0.2177188,0.2256098,0.2148494,0.2116212,0.2105452,0.214132,0.2202296,0.2317073,0.2317073,0.251076,0.2485653,0.2496413,0.2560976,0.2682927,0.2568149,0.2313486,0.2528694,0.2492826,0.239957,0.2503587,0.2413917,0.3644189,0.3629842,0.3529412,0.357604,0.3378766,0.3249641,0.3400287,0.329627,0.3461263,0.348637,0.3536585,0.3317791,0.3561693,0.357604,0.357604,0.3773314,0.3662123,0.3626255,0.3687231,0.3687231,0.3733859,0.3647776,0.3780488,0.3672884,0.3762554,0.375538,0.3776901,0.3841463,0.3848637,0.3898852,0.3769727,0.3791248,0.3802009,0.4088953,0.4078192,0.3891679,0.4067432,0.420373,0.4189383,0.4207317,0.4307747,0.4185796,0.4300574,0.4526542,0.4501435,0.4415352,0.447274,0.4852941,0.4863702,0.4978479,0.4960545,0.4573171,0.4533716,0.445122,0.4379484,0.4246772,0.4178623,0.4214491,0.4196557,0.419297,0.4121234,0.4017217,0.419297,0.4189383,0.420373,0.4157102,0.3920373,0.3977762,0.4196557,0.4300574,0.4289813,0.4555237,0.4528336,0.4404591,0.4340029,0.4426112,0.5050215,0.5064562,0.5175753,0.5261836,0.545911,0.527977,0.5172166,0.5121951,0.51901,0.517934,0.5161406,0.571736,0.5631277,0.5738881,0.5760402,0.606528,0.6007891,0.6258967,0.6510043,0.6746772,0.6814921,0.7227403,0.7417504,0.7460545,0.7535868,0.8066714,0.8299857,0.8274749,0.8640603,0.8357245,0.8368006,0.8093615,0.7912482,0.804878,0.7643472,0.7890961,0.7815638,0.7772597,0.8113343,0.8005739,0.786944,0.7708034,0.7388809,0.7191535,0.6979914,0.6861549,0.6743185,0.6639168,0.6492109,0.6901004,0.6897418,0.6901004,0.8344692,0.7761836,0.777977,0.8285509,0.8525825,0.9167862,1.022597,1.003228,1.060617,1.04089,0.9906743,0.9386657,0.9522956,0.938307,0.9598278,0.9311334,0.9142755,0.9196557,0.9401004,0.9124821,0.9748924,0.9408178,0.9522956,0.9878049,1.060976,1.05703,1.012554,1.05703,1.026542,1.017934,0.9964132,1]}