{"ticker":"SEPN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[23.5,21.5,20.72,19.53,21.68,22.88,22.19,24.49,23.44,25.7,25.97,25.82,25.06,23.92,23.09,22.5,22.37,23.01,24.69,22.76,21.6,22.02,23.01,24.36,24.79,25.35,24.54,25.54,26.71,24.9,26.75,22.37,23.175,24.99,22.34,21.95,21.34,22.13,22.21,23.4,24.05,27.21,25.55,25.55,25,23.2,23.23,21.43,22.88,22.04,20.21,20.35,18.14,16.89,17.15,17.02,17.04,17.02,18.49,19.74,18.23,19.02,16.08,15.75,15.4,17.72,16.49,15.06,15.34,14.37,14.22,12.9,12.97,10.95,11.43,12,4.17,6.82,5.48,6.06,6.23,5.85,5.52,5.74,6.06,6.28,5.98,6.21,5.84,6.58,6.31,5.97,6.73,6.75,6.49,6.22,6.3,6.22,6.43,6.07,5.94,6.38,6.04,6.22,5.93,5.95,5.78,4.91,5.21,5.56,5.25,5.52,4.92,5.48,5.16,5.83,6.07,6.25,5.99,5.81,5.97,6.2,6.2,6.35,6.5,7.01,6.89,6.97,7.21,7.43,7.04,6.56,7.1,6.96,6.94,7.15,10.82,9.81,10.57,9.71,9.96,9.34,9.04,9.31,9.335,9.64,9.8,9.84,9.33,10.01,10.05,9.97,10.77,10.3,10.22,10.3,10.33,10.12,10.16,10.232,10.22,10.5,10.44,10.66,10.75,10.72,10.88,10.54,10.55,10.55,11.39,11.3,10.98,11.39,11.73,11.62,11.8,12.2,11.77,12.02,12.75,12.63,12.27,12.68,13.59,13.71,14.02,13.29,12.9,12.62,12.25,12.23,11.76,11.64,11.93,11.75,11.69,11,11.36,11.52,11.76,11.73,11.52,10.92,11.08,11.84,12.01,11.97,12.72,12.67,12.24,12.08,12.34,14.2,14.35,14.46,14.68,15.35,14.72,14.41,14.21,14.46,14.5,14.58,15.99,15.65,16,16.24,16.62,16.73,17.6,18.04,18.84,19.05,20.15,20.68,20.79,21.09,22.45,21.93,23.07,23.97,23.59,23.65,22.52,22.36,22.52,21.27,22.09,22.12,22.01,22.62,22.34,21.4,21.49,20.42,19.48,19.41,18.96,18.47,18.79,18.34,19.32,19.23,19.69,22.68,21.73,21.77,23.36,23.64,26.28,28.7,28,29.63,28.81,27.71,26.12,26.4,26.43,27.14,25.96,25.56,25.6,26.47,25.7,26.94,26.33,26.95,28.54,29.65,29,28.34,29,28.31,28.44,27.62,28.2,28.47,26.79,25.6,26.11,25.74,25.49,24.84,26.24,26.86,27.39,26.37,26.97,26.41,26.64,25.72,25.98,25.36,23.96,23.4,23.34,24.95,25.76,24.48,24.73,25.47,26.54,26.97,26.7,25.7,27.6,30.08,28.17,26.85,27.3,28.22,31.09,30,29.79,28.11,28.51,28.6,28.26,27.05,28.79,29.4,27.45,25.86,26.49,25.43,25.15,25.1,23.83,24.26,24.63,23.77,23.69,23.98,24.68,23.95,23.74,24.33,23.9,24.88,24.67,25.71,24.4,24.92,23,23.57,24.13,25.92,25.5,25.95,27,25.95,25.82,24.86,24.6,25.09,24,23.45,23.84,23.52,25,24.25,24.77,23.98,23.87,24.46,24.5,24.84,27.62,27.08,26.21,26.77,27.62,27.93,28.49,30.61,29.71,30.96,29.59,29.56,29.89,30.61,30.99,31.97,30.69,31,30.86,34.03,36.27,35.93,35.17,36.24,36.46,34.67,36.9,36.36,34.44,35.18,34.69,33.45,34.68,33.38,34.46,35.37,36.43,37.97,35.64,34.27,34.5,33.99,30.98,33.35,32.2,33.32,33.32,33.88,33.25,33.77,33.97,34,34.97,34.45,35.55,38.92,39,39.98,38.56,39.57,47.93,47.83,45,44.01,43.69,44.65,43.15,41.44,39.76,41.57,41.08,40.01,40.25,38.71,38.15,37.96,37.72,36.57,36.15,37.15,37.37,37.75,38.66,39.52,39.15,39.38,39.28,38.97,38.78,40.17,38.41,38.34,37.61,39.52,39.13,38.9,38.84,37.83,37.97,35.27,35.47,36.76,38.32,37.49,36,36.78,37.47,36.48,36.46],"h":[25.624,21.75,20.88,20.8,23.77,24.5,24.46,24.5,26,26.34,26.2,26,25.986,24.65,23.78,23,24.09,24.88,25.32,23.295,22.155,23.49,24.99,24.945,26.21,25.81,26.015,27.47,26.81,25.89,26.75,23.83,24.64,24.99,23.15,22.935,23.31,23.46,23.583,24.69,28.99,27.57,26.8,26.69,25.265,23.92,23.23,23.85,23.695,22.315,21.5,21.21,18.155,18.06,17.19,17.33,17.51,19.13,20.48,19.97,18.93,19.02,17.04,16.7,17.94,18.41,16.585,16.155,15.34,14.39,14.25,13.17,12.97,11.36,12.22,13.19,6.89,7,6.22,6.223,6.5,5.988,5.88,6.035,6.65,6.53,6.44,6.7,6.36,7.1,6.548,6.74,6.92,6.89,6.73,6.81,6.65,6.625,6.68,6.17,6.44,6.435,6.27,6.425,6.44,5.995,5.78,5.625,5.84,5.68,5.81,5.59,5.67,5.48,5.77,6.16,6.34,6.25,6.21,6.12,6.12,6.377,6.525,6.47,7,7.22,7.115,7.39,7.75,7.581,7.04,7.13,7.15,7.159,7.17,7.15,11.36,10.4,10.87,10.176,10.058,9.63,9.71,9.52,9.915,9.98,10.106,9.84,10.23,10.125,10.339,10.83,10.98,10.3,10.34,10.605,10.693,10.42,10.565,10.555,10.6,10.75,11.35,10.95,10.926,11.164,10.967,10.72,10.88,11.41,11.49,11.33,11.42,11.74,11.765,12.005,12.2,12.25,12.11,12.66,13,13,12.5,13.54,14,13.94,14.21,13.29,13.13,12.77,12.285,12.23,11.83,11.76,11.96,11.78,11.933,11.35,12.1,11.71,11.98,11.87,11.69,11.375,11.72,12.74,12.53,12.755,12.87,12.755,12.295,12.42,14.39,14.37,14.623,14.765,15.26,15.5,14.82,14.5,14.51,14.69,14.91,15.98,16.12,16.2,16.6,17.03,16.82,17.64,18.626,18.989,19.8,20.38,20.93,21.81,21.57,23.109,23.61,23.29,24.92,24.18,23.81,24,22.56,22.935,22.52,22.2,22.45,22.303,23.45,22.66,22.36,22.41,21.49,20.71,19.7,19.485,19.5,18.56,20.05,19.74,19.815,19.35,23.99,23.15,22.425,23.8,24.44,26.255,29.43,28.7,29.735,29.685,29.14,27.98,26.65,26.8,26.87,27.49,26.4,26.01,26.7,26.49,27.78,28.43,26.76,28.123,30.5,29.88,29.5,29.655,29.06,29.23,28.495,28.32,29,28.47,27.088,26.75,26.275,26.71,25.54,26.73,27.76,27.83,28.15,27.945,27.395,27.53,26.815,26.6,26.52,25.63,24.805,23.94,25.81,25.71,25.92,25.54,25.76,26.96,27.31,26.97,26.7,27.64,31.37,30.515,28.17,27.4,28.17,30.92,32.63,30.7,30.33,29.5,28.64,29.025,28.26,28.89,30,29.822,28,26.73,27.02,27,25.72,25.35,24.57,24.51,25.33,23.915,25.075,25,25.16,24.17,24.86,24.94,25.29,25.48,24.89,25.83,25.215,24.92,24.33,24.4,25.99,26.85,26.57,27.075,27.296,26.2,27.17,25.4,25.855,25.505,24.565,24.238,24.585,25.2,25.25,24.9,25.045,24.86,24.65,25.99,25.482,28.365,28.805,27.975,27.16,28.055,28.595,29.885,30.78,30.95,31.4,31.6,30.36,30.28,30.84,31.79,31.41,32.379,31.9,31.98,34.185,36.26,37.01,36.62,36.12,37.32,37.24,37.5,37.99,36.4,37.48,35.99,34.78,35.17,34.85,34.3,37.75,37.26,38.04,37.97,36.01,35.37,35.26,34.32,34.285,34.28,35.11,34.51,34.5,34.968,34.4,35.11,34.58,35.82,35.485,35.25,39.12,40.63,40.122,40.65,39.71,48,51.1,48.95,46.5,45.41,44.58,44.93,43.619,41.44,40.9,41.85,41.355,41.08,40.945,39.105,38.57,38.86,38.195,37.59,38.06,39.4,38.43,40.02,39.95,39.52,40.24,40.52,39.48,39.47,41.09,40.17,38.805,38.34,39.78,39.565,39.85,39.52,39.105,38.52,38.69,37.14,37.09,38.73,38.41,38.51,37.275,38.36,37.47,37.82,39.51],"l":[20.9,19.775,19.56,18.62,20.4,21.54,21.48,22.41,22.75,25.285,25.071,24.855,23.05,23.19,22.15,21.45,22.37,22.88,21.88,21.665,20.68,22.02,23,23.35,24.065,24.5,24.54,25.18,24.37,24.79,22.95,21.36,23,22.53,21.73,21.12,21.09,22.09,21.95,20.609,23.717,24.8,25.05,24.67,22.98,21.97,20.61,21.43,21.255,20.09,20.11,17.71,16.33,15.86,16.4,16.639,16.71,16.745,18.49,18.33,18.23,15.83,15.45,15.27,15.4,16.87,15.41,13.97,14.2,13.96,12.96,11.775,11.275,10.34,11.28,11.405,4.17,5.3,5.21,5.641,5.71,5.5,5.47,5.64,5.95,5.88,5.929,5.67,5.59,6.31,5.75,5.772,6.4,6.12,6.225,6.2,6.11,6.22,6.15,5.9,5.92,6.08,5.95,5.92,5.9,5.405,5.01,4.88,5.1,5.08,5.082,4.89,4.66,4.91,5.12,5.51,5.99,5.815,5.86,5.75,5.73,6.06,6.09,6.18,6.45,6.85,6.61,6.715,7.16,7.11,6.415,6.45,6.755,6.65,6.755,6.44,8.51,9.061,9.52,9.42,9.33,8.89,8.86,9.045,9.295,9.41,9.64,9.11,9.28,9.8,9.89,9.7,9.9,9.89,9.92,9.96,10.24,10,10.08,10.18,9.852,9.96,10.23,10.46,10.33,10.61,10.26,10.3,10.3,10.48,11.045,10.8,10.87,11.19,11.495,11.6,11.52,11.63,11.55,11.95,12.47,12.29,12.025,12.56,13.445,13.3,13.66,12.25,12.33,12.355,11.8,11.69,11.503,11.32,11.5,11.467,11.47,10.616,11.35,11.47,11.455,11.57,10.91,10.74,10.906,11.73,11.91,11.97,12.469,12.265,11.7,11.98,12.325,13.745,13.98,14.215,14.38,14.577,13.67,14.11,14,14.36,14.35,14.52,15.5,15.41,15.86,16.24,16.215,16.649,17.33,18.04,18.635,18.55,19.95,20.55,20.175,20.41,22.3,20.715,22.635,22.658,22.65,22.37,21.31,21.89,20.93,20.817,21.1,21.51,21.62,21.68,21.4,21.2,20.03,19.6,19.102,18.88,18.65,17.55,17.98,18.19,18.85,18.64,19.69,21.574,21.31,21.625,23.31,23.55,26.28,26.805,26.55,28.07,27.55,26.12,25.46,25.74,25.71,25.83,25.24,24.63,24.769,25.35,25.7,26.19,25.4,26.32,28.5,28.61,27.925,28.258,28.1,28.31,27.505,27.5,27.72,26.2,25.24,25.495,25.375,25.25,24.66,24.44,25.92,26.265,25.99,26.17,26.01,26.31,25.35,25.345,25.2,23.45,23.665,23.23,23.02,24.95,24.75,24,24.13,24.98,26.1,25.36,25.22,25.12,27.6,27.96,26.26,25.49,26.835,28.07,29.79,29.29,28.44,26.58,27.16,27.5,25.975,26.62,28.25,27.221,26.29,25.25,24.96,24.75,24.14,24.04,23.35,23.82,23.57,22.97,23.5,23.4,23.75,22.89,23.5,24.18,23.9,24.38,24.05,24.22,24.18,22.97,22.83,23.35,23.31,24.98,24.84,25.59,25.525,25.34,24.94,24.49,24.58,23.95,22.78,23.115,23.15,23.52,23.29,23.9,23.44,23.82,23.5,23.565,24.23,24.03,26.28,26,25.79,26.71,27.49,27.93,27.664,29.315,29.22,29.71,27.075,29.12,29.57,30.61,30.47,30.05,30.235,30.41,30.739,33.85,35.37,35.06,33.88,34.505,34.68,34.28,35.61,34.352,34.23,32,32.65,33.02,33.25,32.91,34.43,34.75,36.07,35.43,33.911,33.54,32.33,31.44,30.55,32.17,31.85,32.74,32.955,32.475,33.03,32.845,33.25,34,33.49,33.19,35.55,38.46,38.78,38.11,38.05,38.62,47.4,45.1,43.64,43.69,43.37,43.49,40.24,39.95,38.96,40.47,40.12,39.95,38.74,37.39,37.24,37.245,36.46,36.57,36.01,37.15,36.6,37.56,38.51,38.263,37.918,39.005,37.881,38.01,38.74,36.98,37.49,37.35,37.03,38.37,38.49,37.81,37.306,36.82,35.6,35.2,34.663,35.765,37.25,36.275,34.36,36.22,35.09,36.035,36.25],"c":[21.4,20.75,20.02,20.37,22.88,21.79,23.77,22.95,25.62,26,25.91,25.46,23.58,23.21,22.38,22.53,23.55,24.2,22.5,21.79,22,23.25,24.28,24.78,25.29,24.76,25.69,26.06,25.19,25.75,23.01,23.01,24.63,22.57,22.39,21.69,22.41,22.4,23.4,24.28,27.09,25.9,25.76,25.33,23.23,22.9,21.35,23.69,22.09,20.47,20.85,17.99,17,16.96,17,16.98,16.89,18.7,19.38,18.38,18.48,16.16,16.01,15.55,17.71,16.91,15.61,14.54,14.39,14.21,13.09,13.17,11.38,11.32,11.55,12.96,6.87,5.55,5.89,5.8,5.73,5.52,5.7,5.8,6.47,6.06,6.16,5.93,6.36,6.43,5.87,6.68,6.74,6.39,6.3,6.34,6.24,6.55,6.15,5.92,6.37,6.1,6.14,6.29,6.1,5.79,5.02,5.495,5.8,5.48,5.38,5.02,5.61,5.16,5.72,6.07,6.29,5.99,5.9,5.87,5.97,6.14,6.46,6.46,7,6.93,6.96,7.14,7.48,7.16,6.45,7.05,6.95,6.69,6.98,6.73,10.16,10.12,9.84,9.97,9.42,9.06,9.48,9.19,9.65,9.72,9.86,9.25,9.93,9.97,9.97,10.52,10.21,10.11,10.28,10.28,10.41,10.17,10.54,10.24,10.49,10.47,10.53,10.71,10.73,10.87,10.51,10.57,10.6,11.4,11.37,10.85,11.34,11.72,11.68,11.73,12.01,11.67,11.99,12.62,12.55,12.31,12.47,13.53,13.56,13.88,13.83,12.75,12.64,12.41,12.21,11.84,11.65,11.75,11.7,11.69,11.49,11.2,11.69,11.68,11.72,11.59,10.93,11.09,11.7,11.99,11.96,12.7,12.625,12.28,12.1,12.34,14.08,14.12,14.43,14.67,15.22,14.72,14.42,14.28,14.47,14.44,14.39,15.94,15.7,16,16.06,16.91,16.75,17.45,18.15,18.81,19,20.15,20.68,20.8,21.01,22.49,23.14,23.07,24.09,23.3,23.33,22.565,22.06,22.44,21.31,22,21.79,21.67,22.62,22.32,21.94,21.49,20.6,20.05,19.46,19.13,18.8,18.51,18.1,19.24,19.23,19.24,23.265,21.64,21.69,23.1,23.77,25.56,28.51,27.97,29.57,29.02,27.62,26.17,26.55,26.16,26.76,25.96,25.49,25.64,26.21,25.44,27.18,26.23,26.55,27.54,29.58,29.47,28.23,29.47,28.62,28.38,27.78,27.88,27.98,26.79,25.45,26.41,25.74,25.3,24.88,26.38,26.73,27.38,26.07,27.03,26.35,26.67,25.765,25.97,25.45,23.66,23.8,23.34,25.03,25.54,24.93,24.44,25.41,26.59,26.7,26.34,25.76,27.5,30.3,28.3,27.08,27.28,28,30.86,29.99,30.28,29.02,28.64,28.13,28.825,27.47,28.78,29.06,28.02,26.31,26.445,25.14,25.14,25.17,24.11,24.28,24.18,23.78,23.44,24.21,24.74,23.87,23.3,24.03,24.37,25.18,24.78,24.84,24.49,24.83,23.09,23.34,24.13,25.93,24.99,26.13,26.86,25.8,25.86,24.97,24.67,25.09,24.29,23.45,23.76,23.61,24.82,24.13,24.71,23.98,23.87,23.57,24.84,24.75,28.32,26.95,26.3,26.51,28.01,27.92,28.36,30.645,29.79,31.05,30.2,29.98,29.94,30.55,31.37,31.15,30.41,31.01,30.47,34.03,35.95,36.03,35.17,35.8,36.17,34.85,36.57,36.05,34.54,37.34,34.75,33.49,34.61,34,33.47,35.83,36.4,37.84,35.93,34.36,34.54,34.07,31.56,33.4,32.21,33.68,34.2,33.47,33.1,33.49,33.97,33.61,35.18,34.45,34.98,38.98,38.76,39.53,38.83,38.85,47.76,48.19,45.14,44.5,44.2,43.8,43.93,40.79,40,40.52,41.3,40.25,40.47,38.91,38.15,37.68,37.5,36.8,36.75,37.37,37.97,37.75,38.51,39.55,38.86,38.44,39.5,38.69,38.54,40.38,38.45,38.13,37.77,39.74,39.13,39.13,38.05,37.71,37.87,35.67,36,36.9,38.37,37.56,36.415,36.32,37.45,36.35,36.38,39.35],"a":[21.4,20.75,20.02,20.37,22.88,21.79,23.77,22.95,25.62,26,25.91,25.46,23.58,23.21,22.38,22.53,23.55,24.2,22.5,21.79,22,23.25,24.28,24.78,25.29,24.76,25.69,26.06,25.19,25.75,23.01,23.01,24.63,22.57,22.39,21.69,22.41,22.4,23.4,24.28,27.09,25.9,25.76,25.33,23.23,22.9,21.35,23.69,22.09,20.47,20.85,17.99,17,16.96,17,16.98,16.89,18.7,19.38,18.38,18.48,16.16,16.01,15.55,17.71,16.91,15.61,14.54,14.39,14.21,13.09,13.17,11.38,11.32,11.55,12.96,6.87,5.55,5.89,5.8,5.73,5.52,5.7,5.8,6.47,6.06,6.16,5.93,6.36,6.43,5.87,6.68,6.74,6.39,6.3,6.34,6.24,6.55,6.15,5.92,6.37,6.1,6.14,6.29,6.1,5.79,5.02,5.495,5.8,5.48,5.38,5.02,5.61,5.16,5.72,6.07,6.29,5.99,5.9,5.87,5.97,6.14,6.46,6.46,7,6.93,6.96,7.14,7.48,7.16,6.45,7.05,6.95,6.69,6.98,6.73,10.16,10.12,9.84,9.97,9.42,9.06,9.48,9.19,9.65,9.72,9.86,9.25,9.93,9.97,9.97,10.52,10.21,10.11,10.28,10.28,10.41,10.17,10.54,10.24,10.49,10.47,10.53,10.71,10.73,10.87,10.51,10.57,10.6,11.4,11.37,10.85,11.34,11.72,11.68,11.73,12.01,11.67,11.99,12.62,12.55,12.31,12.47,13.53,13.56,13.88,13.83,12.75,12.64,12.41,12.21,11.84,11.65,11.75,11.7,11.69,11.49,11.2,11.69,11.68,11.72,11.59,10.93,11.09,11.7,11.99,11.96,12.7,12.625,12.28,12.1,12.34,14.08,14.12,14.43,14.67,15.22,14.72,14.42,14.28,14.47,14.44,14.39,15.94,15.7,16,16.06,16.91,16.75,17.45,18.15,18.81,19,20.15,20.68,20.8,21.01,22.49,23.14,23.07,24.09,23.3,23.33,22.565,22.06,22.44,21.31,22,21.79,21.67,22.62,22.32,21.94,21.49,20.6,20.05,19.46,19.13,18.8,18.51,18.1,19.24,19.23,19.24,23.265,21.64,21.69,23.1,23.77,25.56,28.51,27.97,29.57,29.02,27.62,26.17,26.55,26.16,26.76,25.96,25.49,25.64,26.21,25.44,27.18,26.23,26.55,27.54,29.58,29.47,28.23,29.47,28.62,28.38,27.78,27.88,27.98,26.79,25.45,26.41,25.74,25.3,24.88,26.38,26.73,27.38,26.07,27.03,26.35,26.67,25.765,25.97,25.45,23.66,23.8,23.34,25.03,25.54,24.93,24.44,25.41,26.59,26.7,26.34,25.76,27.5,30.3,28.3,27.08,27.28,28,30.86,29.99,30.28,29.02,28.64,28.13,28.825,27.47,28.78,29.06,28.02,26.31,26.445,25.14,25.14,25.17,24.11,24.28,24.18,23.78,23.44,24.21,24.74,23.87,23.3,24.03,24.37,25.18,24.78,24.84,24.49,24.83,23.09,23.34,24.13,25.93,24.99,26.13,26.86,25.8,25.86,24.97,24.67,25.09,24.29,23.45,23.76,23.61,24.82,24.13,24.71,23.98,23.87,23.57,24.84,24.75,28.32,26.95,26.3,26.51,28.01,27.92,28.36,30.645,29.79,31.05,30.2,29.98,29.94,30.55,31.37,31.15,30.41,31.01,30.47,34.03,35.95,36.03,35.17,35.8,36.17,34.85,36.57,36.05,34.54,37.34,34.75,33.49,34.61,34,33.47,35.83,36.4,37.84,35.93,34.36,34.54,34.07,31.56,33.4,32.21,33.68,34.2,33.47,33.1,33.49,33.97,33.61,35.18,34.45,34.98,38.98,38.76,39.53,38.83,38.85,47.76,48.19,45.14,44.5,44.2,43.8,43.93,40.79,40,40.52,41.3,40.25,40.47,38.91,38.15,37.68,37.5,36.8,36.75,37.37,37.97,37.75,38.51,39.55,38.86,38.44,39.5,38.69,38.54,40.38,38.45,38.13,37.77,39.74,39.13,39.13,38.05,37.71,37.87,35.67,36,36.9,38.37,37.56,36.415,36.32,37.45,36.35,36.38,39.35],"v":[3255000,431700,252400,255100,347600,320000,120500,145900,330100,166700,119300,125000,221300,105000,58100,134000,66800,198400,230600,153700,152500,180000,99700,170200,119500,144300,235200,403300,237900,283600,309000,388200,305800,188100,203100,333200,430800,402200,818900,4288100,366000,148100,119100,96100,135200,143500,184000,216500,184200,151900,172600,207100,261400,392100,129500,132700,99200,355800,147800,169700,206200,177100,168500,310100,289300,311100,327800,269300,294000,185000,193600,423000,317200,404500,291200,198900,8625000,1527300,1458700,1170900,692300,451700,359000,265800,725600,634300,497300,858300,698400,674600,769100,689100,326300,289500,321700,250000,284900,312900,311100,325300,157900,220600,318300,239700,214400,375000,703500,204100,410000,265900,187700,206400,239900,237000,122400,189600,172200,128600,212000,137300,190500,233200,162000,173700,217000,179800,286000,210600,202800,113100,223200,178300,243100,164800,217500,227900,37815800,3360400,2334200,1079900,934100,703600,701700,372800,874000,372700,431400,796400,627500,306900,437500,1002800,842200,382600,469300,498500,426900,299700,345500,536300,490100,967500,537500,559400,438000,395300,1124000,321100,398700,753700,187900,319000,253900,221700,220800,240400,270000,209500,222800,207400,237000,189400,150300,299400,221500,204000,143100,329900,241700,128100,225300,203800,181500,197500,104200,141000,118500,253700,708000,172500,387800,249200,279400,164600,142800,363000,244000,119100,195700,187700,197700,115700,798300,355200,202300,182100,156600,206400,251800,161800,165700,118700,186400,259000,653500,205800,162400,308700,161700,148600,277000,481800,551300,355400,309300,536400,449900,537400,410000,536400,339900,363700,534900,286300,279600,195800,116800,404500,371000,144700,512700,161700,411900,139500,160200,213500,188700,308500,179900,182200,316200,276700,214900,150900,1521700,462700,331900,390400,277000,345300,546600,360600,681100,295200,286000,282200,290300,177900,346900,423900,182500,346700,219500,164900,340900,253500,287700,301800,915700,189600,264000,114000,118200,126000,143400,168900,255600,230700,316500,304900,177400,235200,1075900,221000,173400,235200,344100,164900,190200,258100,190700,180200,347400,325700,286500,282400,487900,194800,226500,385700,280100,365200,173000,233600,171000,348900,417500,364600,458800,293600,263600,343000,477500,253600,412100,514800,223300,200300,494900,302200,556500,245400,308400,249500,282900,353100,212200,232100,282800,489800,288200,164500,134200,238800,145400,223400,257800,210200,288100,140200,189600,162400,220900,629100,218200,213400,816100,352200,391400,654600,363400,255600,347300,595400,370800,280200,347600,271700,201600,359600,298700,308500,218300,208400,132900,407800,315700,556000,573800,316900,366800,226700,232400,347200,347400,178700,219100,270500,359300,603600,286600,290700,211700,327300,277800,171900,513300,475900,287800,284000,325100,283300,507400,312500,357600,324500,1480100,1432600,747600,440400,475800,469400,843500,945200,969300,378200,394100,650800,373700,416700,306400,197200,215400,264100,298200,242000,143900,263400,158200,264500,241100,201800,398900,442900,193700,303700,275400,1159300,1261200,877600,630400,433700,332900,383500,429900,289800,520500,333400,168500,266500,385900,415300,264000,263200,241500,199700,309900,475300,338700,354300,356000,269600,304900,256800,448200,252400,412000,509700,293000,344300,338300,564500,209600,545100,395400,266700,490400,1028400,745400,349400,207600,491900,370000,271400,234100,410200,418305]},"w":{"lastKey":"2026-10-19","t":["2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23.5,21.5,22.19,25.82,22.37,22.02,25.35,26.75,21.95,24.05,25,22.88,18.14,17.02,19.02,16.49,12.9,4.17,6.23,6.28,6.31,6.22,5.94,5.95,5.25,5.83,5.81,6.5,7.43,6.94,9.71,9.335,9.33,10.3,10.16,10.44,10.54,11.3,11.8,12.63,14.02,12.23,11.69,11.73,12.01,12.08,14.46,14.21,15.65,17.6,20.68,23.07,22.36,22.01,20.42,18.79,22.68,26.28,28.81,27.14,25.7,29.65,28.31,28.47,25.49,26.37,25.72,23.34,25.47,27.6,27.3,28.11,28.79,25.43,24.63,23.95,24.88,23,25.95,24.6,23.52,23.87,27.08,28.49,29.59,31.97,36.27,36.46,35.18,33.38,35.64,33.35,33.25,34.45,38.56,44.01,39.76,38.71,36.15,38.66,38.97,37.61,37.83,38.32,36.48],"h":[25.624,24.5,26.34,26,25.32,26.21,27.47,26.75,24.69,28.99,25.265,23.695,18.155,20.48,19.02,16.585,13.19,7,6.65,7.1,6.92,6.81,6.44,5.995,5.81,6.34,6.525,7.75,7.581,11.36,10.176,10.106,10.98,10.693,10.75,11.35,11.49,12.005,13,14,14.21,12.23,12.1,12.74,12.87,14.623,15.5,16.12,17.64,20.93,23.61,24.92,22.935,23.45,20.71,23.99,26.255,29.735,29.14,27.49,30.5,29.88,29.23,28.47,28.15,27.945,26.6,25.92,27.64,31.37,32.63,29.5,30,27,25.33,25.29,25.83,26.85,27.296,25.855,25.25,28.805,29.885,31.6,31.79,36.26,37.32,37.99,35.99,38.04,36.01,35.11,35.82,40.65,51.1,45.41,41.85,39.105,40.02,40.52,41.09,39.85,38.73,38.51,39.51],"l":[20.9,18.62,21.48,21.45,20.68,22.02,24.37,21.36,20.609,23.717,20.61,17.71,15.86,16.745,15.27,12.96,10.34,4.17,5.47,5.59,5.75,5.9,5.9,4.88,4.66,5.51,5.73,6.45,6.415,6.44,8.86,9.11,9.28,9.89,9.852,10.23,10.3,10.8,11.52,12.025,11.8,11.32,10.616,10.74,11.7,11.98,13.67,14,15.41,17.33,20.175,21.31,20.817,20.03,17.55,17.98,21.31,26.28,25.46,24.63,25.4,27.925,27.5,25.24,24.44,25.35,23.23,23.02,24.98,25.49,26.835,25.975,24.96,23.35,22.97,22.89,22.97,22.83,24.49,22.78,23.29,23.5,25.79,27.664,27.075,30.05,33.88,34.23,32,32.91,30.55,31.85,32.845,33.19,38.05,39.95,38.74,36.46,36.01,37.881,36.98,37.03,34.663,34.36,36.035],"c":[21.4,21.79,25.91,22.53,22,25.29,25.75,22.39,24.28,25.33,23.69,17.99,16.89,18.48,16.91,13.09,12.96,5.8,6.47,6.43,6.3,5.92,6.1,5.48,5.72,5.9,6.46,7.48,6.69,9.84,9.19,9.25,10.21,10.17,10.47,10.51,11.37,11.73,12.55,13.88,12.21,11.69,11.72,11.99,12.1,14.43,14.28,15.7,17.45,20.68,23.07,22.06,21.67,20.6,18.51,23.265,25.56,29.02,26.76,25.44,29.58,28.62,27.98,25.3,26.07,25.765,23.34,25.41,27.5,27.28,29.02,28.78,25.14,24.18,23.87,25.18,23.09,26.13,24.67,23.61,23.87,26.95,28.36,30.2,31.15,35.95,36.17,37.34,34,35.93,33.4,33.1,34.45,38.83,44.5,40,38.91,36.75,38.51,38.69,37.77,37.71,38.37,36.35,39.35],"a":[21.4,21.79,25.91,22.53,22,25.29,25.75,22.39,24.28,25.33,23.69,17.99,16.89,18.48,16.91,13.09,12.96,5.8,6.47,6.43,6.3,5.92,6.1,5.48,5.72,5.9,6.46,7.48,6.69,9.84,9.19,9.25,10.21,10.17,10.47,10.51,11.37,11.73,12.55,13.88,12.21,11.69,11.72,11.99,12.1,14.43,14.28,15.7,17.45,20.68,23.07,22.06,21.67,20.6,18.51,23.265,25.56,29.02,26.76,25.44,29.58,28.62,27.98,25.3,26.07,25.765,23.34,25.41,27.5,27.28,29.02,28.78,25.14,24.18,23.87,25.18,23.09,26.13,24.67,23.61,23.87,26.95,28.36,30.2,31.15,35.95,36.17,37.34,34,35.93,33.4,33.1,34.45,38.83,44.5,40,38.91,36.75,38.51,38.69,37.77,37.71,38.37,36.35,39.35],"v":[3255000,1606800,882500,643400,802000,569400,1304300,1394200,6273200,729300,679200,715800,1014900,879500,1256100,1269700,1634800,12781900,2494400,3362900,2395700,1484200,1150900,1958500,993400,702400,896700,1096200,922500,43955800,3792100,2474500,3216900,2077000,2339400,3054200,1661400,1255800,1146700,1064600,1068100,828000,1640500,1199000,944200,1471500,958700,1383300,987200,1974800,2470100,1804400,1232800,1386000,1072800,2480400,1807300,1883500,1383300,1337500,2099600,685800,693900,1264700,2049600,803900,1422200,1575000,1291700,1534500,1749800,1735500,1642700,1570000,971100,979500,1342200,1991300,2216300,1471900,1393500,1986200,1490000,1015700,1751900,1766200,1180200,2982100,3096400,3605600,2141700,1216900,1071100,1541000,4203900,1869800,1674800,1383700,1478200,1635500,1811400,2052900,2880300,1575000,828505]},"m":{"lastKey":"2026-10-01","t":["2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23.5,22.88,25.35,23.23,16.49,6.28,5.78,6.97,9.33,10.55,12.25,12.08,18.84,20.42,28.81,28.2,23.34,28.11,24.33,23.84,29.59,33.45,34.45,38.15,38.9],"h":[25.624,26.34,28.99,23.85,16.585,7.1,7.22,11.36,11.35,14.21,12.87,18.989,24.92,29.735,30.5,29,32.63,30,27.296,31.6,37.99,38.04,51.1,41.09,39.52],"l":[18.62,20.68,20.609,15.27,4.17,5.405,4.66,6.415,9.28,10.3,10.616,11.98,18.55,17.55,24.63,23.23,23.02,22.89,22.78,23.15,27.075,30.55,33.19,36.01,34.36],"c":[22.88,25.29,22.9,16.91,6.47,5.79,6.96,9.25,10.57,12.41,12.1,18.81,20.6,29.02,27.88,23.34,29.02,24.03,23.76,30.2,33.49,34.45,38.15,39.13,39.35],"a":[22.88,25.29,22.9,16.91,6.47,5.79,6.96,9.25,10.57,12.41,12.1,18.81,20.6,29.02,27.88,23.34,29.02,24.03,23.76,30.2,33.49,34.45,38.15,39.13,39.35],"v":[4541800,3217300,9979700,4266800,18180800,8768700,4858800,51558300,11008600,5650200,4837000,5559500,8109300,7244000,5944500,5796000,6151000,6400500,7318400,6087000,9860600,8951500,9704800,7005900,6224305]},"q":{"lastKey":"2026-10-01","t":["2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23.5,23.23,5.78,10.55,18.84,28.2,24.33,33.45,38.9],"h":[28.99,23.85,11.36,18.989,30.5,32.63,37.99,51.1,39.52],"l":[18.62,4.17,4.66,10.3,17.55,22.89,22.78,30.55,34.36],"c":[22.9,5.79,10.57,18.81,27.88,24.03,33.49,39.13,39.35],"a":[22.9,5.79,10.57,18.81,27.88,24.03,33.49,39.13,39.35],"v":[17738800,31216300,67425700,16046700,21297800,18347500,23266000,25662200,6224305]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[23.5,23.23,28.2],"h":[28.99,30.5,51.1],"l":[18.62,4.17,22.78],"c":[22.9,27.88,39.35],"a":[22.9,27.88,39.35],"v":[17738800,135986500,73500005]}},"actions":[{"t":"2024-11-20","kind":"earnings","label":"E","title":"2024-11-20 · earnings · EPS −$8.40"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings before the open · EPS −$0.64 vs −$0.69 est. (+7.3%) · ▲ 2.4% that session","tone":"up"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings after the close · EPS −$0.49 vs −$0.38 est. (−28.9%) · ▼ 2.8% next session","tone":"down"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS −$0.56 vs −$0.05 est. (−1020.0%) · ▼ 2.5% next session","tone":"down"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS −$0.09 vs $0.19 est. (−147.4%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings · EPS −$0.24 vs −$0.23 est. (−4.3%)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.19 vs −$0.51 est. (+62.8%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.29 vs −$0.48 est. (+39.6%) · ▲ 22.9% next session","tone":"up"}]}