{"ticker":"SENEA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[63.35,63.68,64.69,63.68,62.21,61.43,61.47,62.39,62.48,62.84,62.7,61.9,62.17,62.23,61.96,65.35,65.39,64.3,64.95,66.51,65.54,65.29,67.27,69.31,70,69.38,70.56,73.24,73.98,71.46,72.13,70.7,72.18,73.5,72.07,73.1,72.51,73.2,73.02,73.25,74.3,75.88,79.85,78.77,77.3,76.28,77.14,76.92,77.73,77.7,78.65,77.78,79.4,78.91,77.94,78.01,76.22,75.37,74.06,70.76,72.45,73.54,72.75,74.05,71.51,73.19,72.06,72.91,73.78,73.05,72.2,72.41,71.68,71.85,72.04,73.18,74.5,71.27,75.48,76.68,78.78,79.1,80.34,81.45,79.5,79.37,80.06,80.49,80.44,82,81.49,80.45,81.84,83.25,87.42,87.38,87.2,90.03,87.95,85.46,86,85.24,84.65,85.22,85.75,86.96,86.4,87.9,86.5,86.95,87.69,89.02,90.35,88.55,90.13,86.4,86.8,85.53,82.99,82.4,81.82,84.26,83.65,83.42,83.98,82.85,82.94,83.91,88.17,87.86,88.3,86.62,85.47,86.04,89.47,89.88,89.8,89.64,90.61,90.03,89.5,88.71,86.99,86.9,87.99,90.35,91.1,91.31,92.67,89.88,89.79,90.31,93.67,91.86,92.59,96.36,95.11,93.75,92.15,93.5,94.26,92.25,92.36,92.45,93,90.97,89.67,90.34,90,90.49,92.59,95.59,95.57,99.89,100.6,101.36,103.44,105.75,106.26,104.41,103.31,100.9,101.49,100.26,102.57,101.1,102.99,104.39,102.58,103.16,103.98,104.42,102.12,101.04,102.4,103.96,104.14,105.17,103.35,103.06,100.59,102.66,102.69,103.69,102.79,104.84,105.8,104.26,104.22,105.25,106.78,107,108.76,108.93,108.3,111.49,110.38,112.76,113,112,113.82,112.58,111.95,110.87,110.9,110.66,111.55,109.37,107.3,107.36,105.34,103.94,103.05,104.26,103.52,106.51,104.49,107.25,106.85,107.76,108.86,108.5,111.03,111.14,112.5,112.26,112.83,112.94,114.32,118.25,118.91,120.18,122.81,119.64,119.28,122.13,115.66,115.55,112.72,114.53,110.14,110.13,107.46,104.6,102.94,99.58,102.36,108.83,114.04,114.89,117.91,119.65,122.21,123.45,125.5,121.87,119.68,122.13,124,126,118.26,120.48,122.38,121.07,118.92,116.22,112.57,110.12,110.06,111.16,112.17,111.82,111.38,110.67,111.28,112.91,112.76,111.04,110.95,110,110.66,110.59,111.41,110.4,107.87,109.78,111.1,111.85,113.28,112.54,112.94,113.2,116.5,118.47,116.75,119.09,118.44,113.86,116.04,116.18,116.68,114.47,116.19,120,120.66,119.84,119.4,122.5,119.56,118.91,119.64,123.43,126.67,127.62,125.09,123.17,127.2,131.1,134.38,135.79,140.67,140,138.5,133.44,137.43,139.81,142.02,139.09,139.33,142.29,143.23,147.91,144.7,146.9,142.88,143.78,143.62,142.19,144.1,146.25,145.55,147.43,151.99,153.49,151.88,154.8,160.92,156.9,156.7,159.97,165.98,166,163.07,161.66,154.32,131.91,139.97,135.8,134.07,134.92,133.86,133.33,137.56,135.32,135.67,139.65,139.45,142,146.79,142.71,140.08,138.4,140.48,139.78,137.86,137.37,138.14,142.84,143.35,140.17,141.72,139.04,146.3,147.92,143.11,142.26,144.61,140.41,142.69,143.54,146.37,144.28,147.55,149.27,154.5,174.32,168.41,163.5,158.84,154.53,156.57,161.04,166.48,168.39,169.13,172.26,174.04,179.69,185.09,183.12,177.46,175.64,175,176.8,177.07,168.5,166.61,169.58,171.1,162.24,163.28,163.89,166.22,167.03,168.77,170.45,169.89,165.86,166.18,171.12,176.6,170.89,166.3,177.12,178,185.26,189.79,193.9,189.18,190.68,196.37,189.62,192.98,195.64,191.3,190.22,191.79,194.31,198.12,198.48,204.92,207.5,202.99,194.64,192.6,193.36,188.39,191.06,186.35,181.01,187.76,183.33,184.12,182.52,181.43,180.71,185.25,181.51,181.04,182.23,178,177.56,177.18,178.87,171.54,171.86,175.97,178.99,185.68,183.08,184.25,176.86],"h":[64.75,64.78,64.69,63.68,62.21,61.95,62.58,62.8,63.65,62.84,63.12,62.44,63.15,63.38,64.27,68.67,68.95,65,67.01,66.94,66.52,66.97,69.26,72.04,70.1,70.18,72.88,74,73.98,72.35,73.39,72.26,73.37,73.5,73.46,73.57,72.95,73.85,74.19,74.89,74.64,80.65,80.17,78.77,78.79,78.19,79.93,77.71,78.17,79.15,78.65,79.38,81.39,78.94,78.66,78.01,76.25,75.71,74.06,72.85,73.15,73.78,74.46,75,73.73,73.61,73.3,74.74,76.31,73.83,72.91,73.2,73.36,73,73.87,74.89,75,74,77.51,79.99,79.44,80.45,81.05,81.45,80.17,80,81,81.38,82.3,82,81.6,81.28,82.99,87.14,87.5,87.48,90.07,90.03,87.95,85.86,86,85.24,85.56,85.99,87.47,87.41,88.23,88.91,88.3,88.48,89.23,90.35,91.25,92,90.13,90.02,87.75,87.03,85.91,86.42,84.34,84.26,84.01,85.2,84.59,82.85,83.93,87.52,89.89,89.33,88.3,87.08,87.26,89.95,89.47,90.9,91.17,91.68,91.5,90.03,89.5,88.82,88.89,89.13,91.54,92.52,91.9,92.91,92.9,91.67,91.7,94.11,93.67,94.05,94.86,96.79,96.38,93.92,93.41,94.67,94.4,93.64,93.08,93.08,93,94,91.83,90.38,90.92,92.71,96.48,95.6,99.53,100.65,102.25,104.67,105.72,106.83,106.73,105.28,105,103.07,101.5,102.94,102.57,102.98,104.31,104.39,104.23,105.04,105.87,104.42,102.8,103.17,105.35,107.36,104.92,105.17,104.19,103.06,103.44,103.3,105.72,103.69,105.06,105.83,105.85,104.77,105.5,106.4,107.5,108.18,109.49,110.1,115.4,112.56,112.54,113.99,113,113.7,115,113.05,113.17,110.91,111.2,111.68,111.55,109.37,109.34,109.58,106.47,104.55,105.4,107,106.22,106.92,107.58,107.25,108.63,109.99,109.45,111.95,112.07,113.4,112.5,114.2,114.4,115.38,118.61,122.73,122.39,123.27,122.81,119.77,122.32,124,119.09,115.9,116.82,114.53,110.14,110.13,107.46,106.2,105.42,107.2,109.34,115.17,115.72,119.01,121.21,122.91,124.64,126.4,125.5,122.1,124.11,125.72,129.03,126,121.67,122.8,122.8,122.8,119.9,116.22,112.8,111.67,112.28,113.13,113.83,113.37,113.59,112.51,113.36,114.2,113.78,112.04,111.84,111.17,110.9,111.51,111.41,111.47,110.68,111.39,112.16,114.3,113.96,113.27,114.66,117.19,119.22,118.85,119.17,119.85,118.79,116.2,116.83,117.84,117.34,117.01,119.51,121.72,122.5,120.33,121.91,134.14,120.92,120.53,122.73,126.99,128.64,127.62,125.09,126.99,131.19,134.3,135.67,140,145.59,146.12,140,136.4,139.81,146.54,143.03,140.42,145.01,145.11,148.97,148.75,148.07,147.15,146.32,145.93,144.12,146.01,150.18,147.08,150.46,151.98,155.15,153.49,157.27,165.26,160.92,159.28,159.23,165.51,167.33,167.52,165,162.55,157.85,142.04,145.18,140.34,136.2,136.97,134.98,138.54,141.82,137.5,140.24,141,145.37,147.76,146.79,143.91,140.08,142.9,142.53,140.11,138.26,140.09,144.75,145.73,144.89,143.63,142.2,144.86,150.69,149.58,145.52,144.95,145.86,143.08,145.46,149.58,147.92,149.41,151,152.98,176.09,181.43,172.19,164.83,160.94,158.96,163.32,166.65,169.94,171.38,174.98,174.44,182.55,185.9,187.61,185.01,181.9,175.95,178.91,182,178,171.47,170.51,174.79,171.98,164.45,168.27,165.88,168.54,168.8,172.31,174.02,169.89,167.86,171.27,175.03,178.62,172.79,179.87,181.51,189.59,188.53,196.39,193.97,194.86,192.81,199.55,194.8,195.7,196.48,191.3,193.03,194.07,201.93,199.78,204.48,209.06,210,204.57,196.96,194.19,193.6,194.11,192.02,186.35,187.62,187.96,185.28,185.05,187.55,182.36,186.34,185.25,186.1,184.82,182.23,178.78,181.04,178.25,178.87,175.48,178.15,180.82,184.29,186.28,185.06,186.15,181.7],"l":[63.35,63.58,63.37,61.82,61.27,60.92,61.4,61.46,62.09,62.31,61.8,61.75,62.17,62.23,61.96,65.22,63.4,63.74,64.5,65.7,64.85,64.9,66.58,69.31,68.28,68.8,70.52,72.66,71.73,71.21,70.2,70.7,72.18,71.68,71.68,72.14,71.69,72.73,73.02,73.25,74.07,75.88,77.58,76.44,76.19,76.02,75,76.24,77.73,76.99,77.48,77.78,78.57,77.48,76.72,76,75.66,74.56,70.58,70.76,71.04,72.59,72.62,72.21,71.51,71.76,71.12,72.27,73.4,72.05,71.8,71.82,71.48,71.85,72,73.18,73.15,70.98,75.48,76.68,77.99,78.79,80.01,79.61,77.77,77.08,79.22,80.04,79.65,80.65,80.6,80,80.66,82.34,85.72,85.32,87.2,86.29,85.08,83.83,84.4,82.41,83.64,83.51,84.84,85.14,85.66,84.41,86.37,86.95,87.38,88.25,88.11,88.01,86.13,86.4,84.47,81.25,81.98,81,81.52,82.66,82,82.71,82.37,81.41,81.2,83.91,86.87,87.35,85.35,85.48,84.66,85.1,87.01,88.37,89.07,89.64,89.01,88.38,88.26,87.12,86.99,86.39,87.99,89.5,90.73,90.97,90.23,89.47,89.62,90.31,91.5,91.51,92.59,93.6,92.64,90,90.67,93.2,90,91.08,90.63,91.55,85.2,89.78,89.15,87.99,89.6,89.5,91.5,92.31,95.55,98.8,98.53,100.05,101.75,105.03,103.31,101.9,101.05,98.61,99.66,100.26,99.99,100,102.32,101.1,102.58,103.16,102.96,101.7,100.75,100.59,102.25,103.96,103.28,102.75,102.65,101.04,100.59,101.36,101.23,100.41,102.43,103.71,102.57,103.07,102.78,103.99,106.27,105.79,107.65,108.47,107.55,110.06,109.88,112.4,111.43,111.82,111.81,111.11,111.2,109.15,108.34,110.3,109.29,106.13,106.83,105.51,102.81,101.73,102.41,102.93,102.93,104.17,104.49,106.18,105.59,107.63,107.39,108.5,110.19,110.49,110.49,110.56,111.99,111.91,113.4,117.22,118.78,119.76,116.5,117.5,118.75,115.28,114.17,112.22,111.71,108.82,108.11,106.66,104.2,102.3,100.51,99.58,101.81,108.44,112.18,113.58,117.4,117.87,120.82,121.78,119.37,119.5,119.53,120,123.75,113.06,118.26,119.16,119.08,117.9,115.39,111.37,109.05,109.27,109.9,110.5,110.88,110.91,110.34,110.63,110.86,111.79,110.51,109.77,109.51,109.15,109.01,110.07,109.2,107.96,105.05,108.65,110.55,111.75,111.92,109.8,111.11,113.2,116.5,116.59,115.9,118.25,115.84,113.86,114.92,116.06,112.57,114.47,115.98,119.09,115,117.38,114,119.3,116.82,116.99,119.02,122.65,124.88,118.89,122.14,122.02,127.01,130.17,132.39,132.69,139.83,136.51,133.5,129.17,135.89,139.24,134.95,132.71,138.63,141.5,142.12,139.24,143.08,138.79,141.2,141.61,138.19,141.44,144.1,143.55,145.55,146.5,148.02,147.14,150.82,154.69,152.3,154.38,154.61,157.7,162.51,159.39,161.45,155.42,131.61,121.36,136.82,130.25,132.95,133.42,131.54,133.33,136.12,133.66,134.05,137.45,136.3,140.49,142.02,138.87,133.76,138,136.17,134.64,133.7,136,138.14,142.84,137.04,135.03,137.74,137.82,144.8,142.25,140.28,141.27,135.62,138.8,139.87,143.54,141.65,144.28,145.71,146.05,152.5,157.6,163.58,153.36,151.35,152.91,155.62,159.32,165.04,163.75,166.54,168.75,172.41,179.69,180.7,174,176.31,170.15,174.15,174.98,169.07,166.37,166.11,166.96,161.46,158.47,163.18,160.47,164,164.86,167.67,169.08,164.49,164.01,166.04,165.99,170.61,166.26,161.78,172.6,178,181.11,189.79,189.1,189.04,189.01,191.15,189.62,188,189.17,186,187.81,188.49,194.31,191.31,198.21,204.12,203.92,195.71,189.49,190.01,184.46,188.39,185.65,177.16,178.2,181.83,181.12,180.54,182.32,178.86,180.71,179.27,181.51,179.73,177.87,174.25,176.21,175.5,169.53,170.1,171.01,174.7,178.98,182.73,179.95,175.66,168.28],"c":[64.17,64.78,63.58,61.91,61.66,61.95,62.36,61.61,63.2,62.63,61.97,61.83,62.54,62.27,64.21,67.94,63.82,64.42,66.03,65.97,65.44,66.56,68.93,70.02,69.93,69.96,71.97,72.98,71.88,71.76,71,72.1,73.37,72.69,73.46,72.76,72.9,73.64,73.65,74.51,74.56,80.57,78.7,78.12,76.22,78.16,76.47,77.4,77.92,79,78.37,79.38,79.26,78.43,78.51,76.13,75.69,75.55,71.34,72.41,72.86,73.03,74.46,73.4,73.33,72.59,73.3,74.41,73.4,72.68,72.8,72.15,72.91,72.27,73.34,74.47,74.55,74,76.8,79.53,79.09,80.28,81.05,80.07,80.17,79.57,80.49,80.22,81.98,81.99,80.7,81.2,82.99,86.64,87.33,86.89,90.03,87.67,85.6,85.81,85.49,84.64,85.51,85.47,87.47,86.74,87.85,86.48,87.38,87.38,89.23,90.35,89.04,89.95,87.27,88.88,86.39,83.22,83.23,82.69,83.93,83.31,83.96,83.53,82.77,82.54,83.28,87.35,89.2,89.12,86.49,85.97,86,89.69,89.28,89.86,89.58,91.19,89.59,88.92,88.5,87.53,87.3,88.35,91.14,90.85,91.46,92.7,91.32,90.29,91.48,93.88,91.83,93.71,94.31,96.26,93.77,92.08,93.39,94.5,92.22,92.29,92.47,93.08,90.26,90.06,90.34,89.32,90.29,92.67,95.58,95.09,99.46,100.6,101.43,103.73,105.68,106.61,104.21,105.23,101.53,101.59,100.84,102.71,100.24,102.35,103.54,102.06,103.53,103.98,104.57,102.14,101.75,102.12,103.91,105.09,104.73,103.44,102.75,101.15,102.79,102.69,103.11,103.04,104.82,105.5,104.31,104.32,105.3,106.29,107.07,108.05,108.78,108.71,112.55,110.89,112.5,113.2,112.11,113.36,112.44,111.4,111.42,110.18,110.19,111.49,109.45,107.62,107.21,105.78,103.46,103.05,104.33,103.6,105.83,104.5,107.45,106.38,107.94,109.27,108.51,110.98,111.66,112.36,112.05,113.05,112.08,114.07,117.42,118.78,120.15,122.04,119.23,119.05,122.32,115.56,115.59,112.73,114.86,109.51,108.92,107.84,104.24,102.93,101.18,101.4,107.65,114.32,115.43,118.26,119.77,121.58,123,125.78,121.68,120.12,122.62,124.74,127.82,119.38,120.95,121.2,119.85,118.26,115.93,112.57,109.9,109.68,110.24,111.15,110.89,111.59,110.67,111.6,112.75,112.75,111.08,110.87,110.8,109.91,110.76,110.2,110.63,108.22,110.41,111.05,111.81,112.83,112.55,112.57,113.8,116.82,119.22,117.22,118.63,118.76,117.04,115.64,116.18,116.49,113.23,116.83,119.33,121.63,119.63,118.21,119.7,119.48,119.87,119.64,122.73,126.58,127.68,123.99,124.29,126.36,131.06,133.9,135.25,140,140.06,138.98,135.11,136.31,139.81,141.92,140.16,140.42,143.15,144.26,147.04,143.78,146.71,143.34,144.01,143.66,140.72,144.74,146.25,146.5,147.35,151.78,151.82,151.12,156.59,160.92,155,156.53,159.23,164.62,167.32,164.34,162.76,156.01,132.11,140.27,137.64,134.16,133.19,134.53,133.33,135.86,136.34,134.71,139.86,137.68,141.78,146.6,142.71,140.08,138.4,138.92,139.85,137.65,136.94,138.82,142.62,143.35,140.17,140.45,139.04,144.42,147.82,145.54,143.79,144.85,140.23,141.63,143.03,146.79,143.88,145.4,147.95,149.21,175.37,167.31,165.34,156.01,155.85,156.46,160.93,166.48,168.16,170.38,173.06,173.94,181.65,183.98,181.36,177.46,177.76,174.82,176.69,176.41,169.26,167.24,169.74,170.09,161.48,163.35,165,164.13,166.22,166.27,170.33,170.12,167.3,165.49,170.15,174.29,170.74,166.58,178.82,179.71,184.42,188.37,193.9,191.7,189.5,192.27,192.22,192.62,194.07,189.66,190.63,191.79,192.22,199.84,198.29,204.04,207.3,204.28,195.71,195,191.63,186.19,190.62,186.35,179.66,186.31,183.87,184.35,180.86,183.81,179.15,184,182.66,182.53,181.36,178,177.03,177.66,177.66,171.42,171.61,177.03,178.34,183.41,183.07,181.78,176,170.25],"a":[64.17,64.78,63.58,61.91,61.66,61.95,62.36,61.61,63.2,62.63,61.97,61.83,62.54,62.27,64.21,67.94,63.82,64.42,66.03,65.97,65.44,66.56,68.93,70.02,69.93,69.96,71.97,72.98,71.88,71.76,71,72.1,73.37,72.69,73.46,72.76,72.9,73.64,73.65,74.51,74.56,80.57,78.7,78.12,76.22,78.16,76.47,77.4,77.92,79,78.37,79.38,79.26,78.43,78.51,76.13,75.69,75.55,71.34,72.41,72.86,73.03,74.46,73.4,73.33,72.59,73.3,74.41,73.4,72.68,72.8,72.15,72.91,72.27,73.34,74.47,74.55,74,76.8,79.53,79.09,80.28,81.05,80.07,80.17,79.57,80.49,80.22,81.98,81.99,80.7,81.2,82.99,86.64,87.33,86.89,90.03,87.67,85.6,85.81,85.49,84.64,85.51,85.47,87.47,86.74,87.85,86.48,87.38,87.38,89.23,90.35,89.04,89.95,87.27,88.88,86.39,83.22,83.23,82.69,83.93,83.31,83.96,83.53,82.77,82.54,83.28,87.35,89.2,89.12,86.49,85.97,86,89.69,89.28,89.86,89.58,91.19,89.59,88.92,88.5,87.53,87.3,88.35,91.14,90.85,91.46,92.7,91.32,90.29,91.48,93.88,91.83,93.71,94.31,96.26,93.77,92.08,93.39,94.5,92.22,92.29,92.47,93.08,90.26,90.06,90.34,89.32,90.29,92.67,95.58,95.09,99.46,100.6,101.43,103.73,105.68,106.61,104.21,105.23,101.53,101.59,100.84,102.71,100.24,102.35,103.54,102.06,103.53,103.98,104.57,102.14,101.75,102.12,103.91,105.09,104.73,103.44,102.75,101.15,102.79,102.69,103.11,103.04,104.82,105.5,104.31,104.32,105.3,106.29,107.07,108.05,108.78,108.71,112.55,110.89,112.5,113.2,112.11,113.36,112.44,111.4,111.42,110.18,110.19,111.49,109.45,107.62,107.21,105.78,103.46,103.05,104.33,103.6,105.83,104.5,107.45,106.38,107.94,109.27,108.51,110.98,111.66,112.36,112.05,113.05,112.08,114.07,117.42,118.78,120.15,122.04,119.23,119.05,122.32,115.56,115.59,112.73,114.86,109.51,108.92,107.84,104.24,102.93,101.18,101.4,107.65,114.32,115.43,118.26,119.77,121.58,123,125.78,121.68,120.12,122.62,124.74,127.82,119.38,120.95,121.2,119.85,118.26,115.93,112.57,109.9,109.68,110.24,111.15,110.89,111.59,110.67,111.6,112.75,112.75,111.08,110.87,110.8,109.91,110.76,110.2,110.63,108.22,110.41,111.05,111.81,112.83,112.55,112.57,113.8,116.82,119.22,117.22,118.63,118.76,117.04,115.64,116.18,116.49,113.23,116.83,119.33,121.63,119.63,118.21,119.7,119.48,119.87,119.64,122.73,126.58,127.68,123.99,124.29,126.36,131.06,133.9,135.25,140,140.06,138.98,135.11,136.31,139.81,141.92,140.16,140.42,143.15,144.26,147.04,143.78,146.71,143.34,144.01,143.66,140.72,144.74,146.25,146.5,147.35,151.78,151.82,151.12,156.59,160.92,155,156.53,159.23,164.62,167.32,164.34,162.76,156.01,132.11,140.27,137.64,134.16,133.19,134.53,133.33,135.86,136.34,134.71,139.86,137.68,141.78,146.6,142.71,140.08,138.4,138.92,139.85,137.65,136.94,138.82,142.62,143.35,140.17,140.45,139.04,144.42,147.82,145.54,143.79,144.85,140.23,141.63,143.03,146.79,143.88,145.4,147.95,149.21,175.37,167.31,165.34,156.01,155.85,156.46,160.93,166.48,168.16,170.38,173.06,173.94,181.65,183.98,181.36,177.46,177.76,174.82,176.69,176.41,169.26,167.24,169.74,170.09,161.48,163.35,165,164.13,166.22,166.27,170.33,170.12,167.3,165.49,170.15,174.29,170.74,166.58,178.82,179.71,184.42,188.37,193.9,191.7,189.5,192.27,192.22,192.62,194.07,189.66,190.63,191.79,192.22,199.84,198.29,204.04,207.3,204.28,195.71,195,191.63,186.19,190.62,186.35,179.66,186.31,183.87,184.35,180.86,183.81,179.15,184,182.66,182.53,181.36,178,177.03,177.66,177.66,171.42,171.61,177.03,178.34,183.41,183.07,181.78,176,170.25],"v":[11800,14100,13700,18700,15300,8600,17000,10700,19500,10600,13200,18500,13900,11300,16600,36000,42100,17300,17000,24700,22900,27800,25900,32800,11600,15800,25400,17000,20300,14200,17000,9000,12000,12700,15000,20000,16200,11100,15200,20400,18400,35500,20100,17900,22000,15200,92900,18400,3700,12500,11000,10200,14200,12300,11000,15400,13100,10100,35000,10400,12900,9000,11800,12900,14000,12000,18400,14600,17600,8800,7000,8900,9400,8900,15600,8600,7600,13800,10400,12700,11900,21600,21100,15400,12300,16700,31100,21800,39600,22400,14400,17700,29300,37900,22300,36300,32700,40200,29100,24000,20600,20200,32800,38500,30200,24900,109500,26800,25100,23600,19100,24700,72300,31300,35100,26700,46300,55300,38000,44600,21500,15100,21700,27400,20100,16900,25300,32300,37800,21100,30200,22500,27800,25900,17500,16700,28200,11900,13300,13300,7700,21900,13500,31900,19500,19800,9900,13900,9800,13800,14900,17000,14100,20000,16200,53900,100300,180500,189600,105000,204500,124700,76900,90400,117600,70000,77300,125400,88600,71500,285800,121100,97000,112400,173800,145600,125400,61500,107200,99800,112500,89300,124400,88700,188700,52000,47600,22400,40600,41600,53600,53300,45300,43800,48000,48700,37000,36200,20800,30800,21400,21500,49000,75300,49400,39100,34400,80500,40500,36700,33900,39300,47500,38100,79700,44300,25200,100600,68100,48200,103500,53600,42800,31000,51400,42700,38800,49200,49000,37400,70100,166200,44300,30600,33500,32900,37900,31200,36300,28600,25300,35300,21200,69300,28300,39400,58300,61900,66900,110400,65000,76500,64200,33600,85200,51300,44000,49200,88300,51500,52200,76400,80100,53600,44200,180300,161000,125200,96900,170400,175200,142300,91100,70600,85200,41400,94800,61900,230100,116500,49700,110600,56600,44400,65800,41700,49400,88500,57200,90000,53600,67000,79200,62300,64900,90400,82800,100900,44000,39900,150000,77900,63700,71100,82300,44600,55200,33200,47700,46300,93800,29300,36200,29100,35700,39500,30200,31400,30800,44200,35400,27400,27500,49300,43300,35300,37300,70300,96400,57500,78300,58100,46100,91700,46500,51700,38800,70700,42900,49300,59000,98400,50700,73600,96600,83500,71400,117300,47800,64100,85300,115400,122800,82700,103700,104400,121200,109300,146800,111900,110500,79200,77600,96100,139500,126300,82700,301000,177800,126000,139100,215500,59900,168300,180300,139800,66700,142200,96800,85100,104200,97400,97900,74800,144400,94400,103600,185500,122900,120800,73500,84900,102500,71200,66000,82200,53800,90000,116900,83600,103000,237500,338400,186900,239100,163000,163100,70900,151100,120100,205300,147900,158900,188900,537900,327000,115300,142400,190800,157800,176300,194000,89300,203000,188500,94400,142700,103500,126200,120400,88000,130000,64100,121700,95700,161900,114300,73000,146100,119200,131000,88900,140000,93700,94300,116700,118900,59400,75200,77400,74300,107800,140900,143100,113600,145000,105700,81900,95100,79400,74400,64300,75300,58600,55000,75600,53900,109600,119200,114600,90600,67500,126600,132200,117700,89400,60400,67500,89000,75800,61200,149500,87700,75800,106600,121500,89800,82600,143000,107000,92900,188700,100800,104800,88700,109200,93100,97400,48400,75300,109100,102064]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[28.14,28.36,27.36,26.9,26.59,26.81,27,27.04,26.42,25.95,26.65,28.08,26.73,26.6,26.66,27,25.88,27.23,26.65,27.08,27.14,26.06,28.04,29.06,29.61,30.64,29.92,29.75,29.33,28.89,28.8,28.65,28.57,28.25,29.22,28.25,28.54,27.63,27.67,29.05,29.48,29.59,29.02,30.76,28.95,27.85,28.51,30.29,27.97,26.58,26.75,26.78,28.05,29.68,28.91,29.24,28.99,27.19,27.3,28.58,27.81,27,29.17,29.57,28.98,27.89,27.63,28.03,27.63,28.7,28.47,29.28,32.53,33.52,35.56,32.86,32.97,34.72,32.96,32.79,30.98,32.3,32.87,31.65,30.25,31.82,31.89,34.62,35.75,35.81,36.26,38.33,39.61,39.54,38.82,35.38,33.17,32.01,30.69,30.13,29.21,29.03,30.26,27.96,29.01,29.15,28.9,29.25,29,36.45,36.95,37,37.9,41.2,39.9,40.45,40.1,39.4,38.3,39.9,37.25,37.3,39.5,37.45,37.95,38.15,36.7,38.5,34.65,36.2,34.1,33.7,35.65,37.65,36.4,35.6,35.05,33.15,30.35,31.8,31.15,31.3,31.05,29.85,28.1,28.8,29.33,30.1,28.95,28.85,28.9,29.7,30.55,30.7,29.85,34.7,34.05,35.75,35.55,36.25,32.97,30.45,31.5,32.05,33.25,31.35,34.5,31.75,31.1,29.95,31,31.1,32.35,30.9,29.65,29.15,30.2,29.95,30.05,28.4,28.95,27.7,28.75,28.5,28.9,28.05,27.77,27.8,27.45,29.15,26.9,27.1,28,27.15,26.9,29.4,27.6,27.8,27.05,28.3,28.75,32.05,31.1,32.1,32.1,32.45,31.7,33.87,31.83,31.24,31.34,31.78,32.5,34.42,32.44,33.14,33.97,32.08,32.11,27.01,28.85,28.66,30.34,29.47,29.07,28.96,29.36,29.83,29.76,30.26,28.91,24.01,24,24.67,23.8,24.4,24.53,24.28,24.72,24.59,23.51,22.48,24.52,24.93,26.4,26.02,27.8,28.4,28.9,28.95,30.28,29.79,25.5,25.79,26.98,27.5,28.26,31.5,30.45,30.78,32.39,32.8,33.13,34.44,35.38,35.35,36.14,36.75,38.6,38.12,37.99,38.66,41.38,39.69,36.25,38.04,39.26,39.45,39.46,40.1,39.01,34.72,34.81,31.3,32.63,34.59,35.97,36.12,36.5,34.35,37.61,37.92,33.33,36.5,36.49,36.19,31.01,31.34,33.6,35.73,38.35,39.66,39.36,39.33,42.84,43.32,45.03,46.5,43.94,39.06,36.72,35.83,37.57,40.2,41.9,40.74,37.08,40.12,40.1,41.89,42.61,43.75,40.8,40.85,39.13,39.81,38.95,40.45,37.99,36.54,45.75,49.54,52.13,55.03,57.28,60.1,54.89,51.11,48.03,50.78,50.57,46.89,46.63,49.12,48.44,46.01,46.59,48.64,48.3,46.39,50.66,51.98,51.97,53.08,54.86,55.17,52,49.09,49.1,48.93,48.5,48.82,46.97,47.43,49.73,53.48,52.08,52.35,51.63,53.42,51.41,45.68,45.31,46.27,45.21,44.95,47.9,47.84,48.65,47.67,45.54,45.58,45.87,48.2,49.79,50.11,50.57,49.77,52.1,52.06,53.34,51.05,55.1,54.73,53.63,50.51,56.72,54.7,57.26,56.54,56.75,51.35,55.35,56.15,53.78,57.23,57.72,57.3,60.99,56.09,56.54,54.65,53.01,49.29,50.51,49.06,50.93,54.56,56.65,58.3,64.12,62.69,66.29,64.2,64.93,66.5,63.54,58.89,61.06,60.98,61.67,63.71,61.34,60.53,61.75,58.15,56.03,57.56,54.4,52.5,51.7,52.26,52.39,51.13,50.3,48.35,47.78,47.65,48.69,49.56,49.3,47.37,48.84,42.96,38.05,32.84,35.1,36.36,35.92,37.99,39.11,48.32,49.91,49.72,48.01,53.14,53.29,53.58,53.76,55.14,53.56,53.84,55.18,54.68,52.05,49.1,46.96,51,50.16,50.64,51.74,53.34,52.99,52.91,52.28,54.47,53.57,48.83,47.51,46.85,51.76,50.99,53.79,54.27,55.81,55.71,55.59,58.68,57.8,58.25,60.2,62.26,60.76,59.2,58.58,56.53,57.09,57.74,60,59.74,60.23,61.6,58.11,60.76,61.59,61.3,60.07,60,61.06,60.81,62.59,61.25,63.43,63.68,62.48,62.23,64.95,69.31,73.98,72.18,73.2,79.85,76.92,77.78,78.01,70.76,71.51,73.78,71.85,75.48,81.45,80.49,81.84,90.03,84.65,87.9,90.35,85.53,83.65,82.94,86.62,89.8,88.71,91.1,90.31,96.36,94.26,90.97,90.49,100.6,106.26,100.26,102.58,101.04,103.35,103.69,104.22,108.93,113,111.95,109.37,103.05,107.25,111.03,112.94,122.81,115.55,107.46,108.83,122.21,122.13,120.48,112.57,111.82,112.76,110.66,107.87,112.54,116.75,116.04,120,119.56,127.62,131.1,138.5,139.09,144.7,142.19,151.99,160.92,166,139.97,133.33,139.45,138.4,138.14,139.04,142.26,146.37,174.32,154.53,169.13,185.09,176.8,171.1,167.03,166.18,177.12,189.18,195.64,198.12,194.64,191.06,184.12,181.51,177.18,178.99],"h":[29.63,28.89,27.75,27.41,27.38,27.34,27.89,27.22,27.29,27.51,28.12,28.1,26.85,27.51,27.23,27.03,27.45,27.4,27.5,27.62,27.48,28.61,29.24,30.06,30.75,31.63,30.38,30.28,29.43,29.32,28.98,28.91,28.57,29.21,29.25,28.74,29.19,28.3,29.25,30.05,30.32,29.59,31.05,31.09,30.81,29.86,30.08,30.29,27.97,27.72,26.85,28.17,29.78,29.8,29.88,29.58,28.99,27.9,28.73,28.82,27.99,31,30.36,30.32,28.98,28.51,28.07,28.03,29.52,29.43,29.22,32.47,33.9,35.49,35.78,33.77,34.94,35.83,34.25,33.2,32.96,33.31,34.28,32.24,33.06,34.18,34.76,35.94,36.45,36.5,38.32,40.88,40.11,40.01,38.82,35.44,33.37,34.4,30.8,30.58,29.98,30.81,30.26,29.21,29.87,29.66,29.9,30.25,36.5,37.7,37.8,38.48,41.2,42.65,41.75,40.9,41.14,40.55,39.8,41.52,37.9,39.35,39.5,38.25,39.45,38.65,39.25,38.6,36.65,36.21,35.35,35.75,38.15,37.65,36.5,36.15,35.05,33.15,32.5,32.5,31.7,31.5,31.5,29.85,28.9,29.71,30.25,30.1,29.55,29.25,30.1,31,32.35,31.85,34.55,34.9,35.85,35.85,36.6,36.25,34.25,31.9,32.95,35.38,34,34.85,34.5,31.75,31.1,31.7,34.25,33.75,35,31.3,29.75,30.7,30.55,30.78,30.5,29.78,29.75,29.7,29.23,29.8,29.85,28.6,28.45,28.45,30.05,29.33,28.8,28.8,28.3,28.35,29.8,29.55,28.3,28.03,28.9,29.3,32.8,32.35,32.3,32.5,33.25,33.45,33.98,33.97,33.45,32.16,32.23,32.79,35.9,34.42,34.03,33.85,33.97,33.51,32.2,29.49,30.14,31.34,30.94,30,29.49,30.63,30.35,30.9,30.77,30.66,29.8,24.97,24.89,24.75,24.75,25.78,25,25.15,25.51,25.33,23.91,24.88,25.55,26.62,27.52,27.83,29.26,29,29,30.17,32.85,30.6,26.76,27.33,28.02,28.66,32.22,32.05,32.66,32.71,33.94,33.15,34.67,35.94,36.03,36.44,37.3,39.37,39.9,39.33,39.96,41.62,41.88,40.2,38.7,40.45,40.58,40.5,40.5,40.1,39.25,38.64,35.01,36,36.38,39.82,38.6,38.29,38.41,38.09,37.93,38.75,35.71,37.5,37,38.25,33.44,34.68,35.22,39.53,40.69,40.05,40.31,42.76,44.13,45.41,47.25,48.05,44.28,39.73,37.15,37.42,41.75,42.09,42.75,40.85,40.37,40.65,43.35,43.72,44.05,43.75,43.76,41.17,40.44,40.36,40.65,40.45,40.23,44.62,51.86,52.97,59,58.18,62.37,60.25,54.89,51.79,51.43,51.14,50.57,47.74,49.78,49.84,48.55,47.42,48.79,48.83,50.65,52.88,53.5,52.9,53.54,56.65,55.98,56.27,54.21,51.6,50.49,50,48.92,48.98,48.11,50.33,54.21,53.48,53.21,53.84,53.91,55.42,51.41,47.34,46.05,48.62,48.03,48.61,48.04,50.78,49.52,47.91,47.24,47.25,48.4,50.97,50.59,51.78,53,53.49,52.87,53.71,53.34,55.85,56.9,56.44,54.44,57.08,57.67,58.22,57.45,62.09,57.79,56.4,57,56.96,58.98,59.12,59.32,62.28,63.56,58.26,56.57,55.58,55.72,52.51,52.23,50.95,55.5,59.15,59.39,63.99,64.97,68.74,66.29,67.31,68.72,68.22,64.28,62,62.83,65.38,65.14,65.65,62.86,63.39,64.3,59.47,58.88,58.21,55.66,53.99,53.41,52.72,52.63,53.7,50.79,48.43,48.56,49.02,49.98,51.69,49.73,49.82,48.85,43.52,40.43,35.98,37.24,37.55,37.69,39.12,48.49,50.15,51.24,50.88,54.06,55.09,54.59,55.18,55.74,57.89,55.62,55.67,55.82,59.99,52.49,50.12,50.84,52.31,52.43,53.06,53.52,54.08,54.98,55.06,55.82,55.16,54.16,48.96,48.98,52.15,53.84,53.44,55.67,56.94,57.34,57.31,57.81,58.82,60.57,60.91,63.37,62.8,60.89,60.63,59.55,60.22,58.67,60.53,61.25,63.77,62.22,62,60.39,62.99,62.4,61.58,60.88,61.69,65.5,64.08,63.54,63.64,64.85,63.68,63.65,68.95,69.26,74,73.98,73.57,80.65,80.17,79.15,81.39,78.01,75,74.74,76.31,75,81.05,81.45,82.3,90.07,90.03,88.23,90.35,92,87.03,85.2,89.89,90.9,91.68,92.52,92.91,94.86,96.79,94.4,94,100.65,106.83,106.73,104.39,105.87,107.36,105.72,105.85,109.49,115.4,115,113.17,109.58,107.58,111.95,114.4,123.27,124,116.82,109.34,122.91,126.4,129.03,122.8,113.83,114.2,113.78,111.51,114.3,119.22,119.85,119.51,134.14,128.64,131.19,146.12,146.54,148.97,148.07,151.98,165.26,167.33,167.52,145.18,141.82,147.76,142.9,145.73,150.69,149.58,176.09,181.43,171.38,185.9,187.61,182,171.98,174.02,179.87,196.39,199.55,201.93,210,196.96,192.02,187.55,186.1,180.82,186.28],"l":[28.12,27.33,25.8,26.46,26.57,26.3,26.32,25.55,25.8,25.06,25.68,26.75,25.25,26.04,26.11,25.54,25.32,26.04,26.49,26.61,26.01,25.9,27.45,29.04,29.29,29.35,29.5,28.97,28.73,28.65,28.52,28.52,28.06,28.05,28.27,27.6,27.62,27.39,27.48,28.92,28.3,28.44,29.02,28.87,28.38,27.85,28.13,27.91,26,26.5,25.85,26.32,27.64,27.38,28.35,27.76,26.66,26.96,27.27,27,27,26.97,29.17,28.8,27.5,26.98,26.9,27.04,27.45,26.98,28,29.09,32.53,33.16,32.18,31.6,31.83,31.34,31.4,30.79,30.77,31.96,30.83,29.32,30.2,31.05,31.39,33.73,34.77,34.55,35.66,38.29,39.33,39.06,34.49,33,31.99,30.55,29.25,29.13,27.95,28.01,27.03,27.95,28.93,28.6,28.5,27.9,28.3,36.15,36.15,36.8,37.75,39.7,39.9,39.65,39.15,38,37.8,37.2,34.85,36.45,37.13,37.3,37.05,36.7,35.62,34.3,34.55,33.4,33.55,33.5,35.59,36.15,34.8,34.08,32.75,30.25,30,30.55,30.59,30.6,29.3,27.75,27.95,28,28.3,28.45,27.9,28.4,28.45,29.56,30.5,29.8,29.15,33.6,33.9,34.55,34.35,33.35,30.35,28.6,31.2,32,30.95,30.05,31.39,30.65,29.5,29.6,30.24,30.8,31.13,28.5,28.4,29.1,28.7,29.7,28.4,27.9,27.6,27,28.25,28.35,27.75,27.15,27.35,27.3,27.3,26.45,26.55,26.77,27.15,26.6,26.6,27.5,26.95,27,25.45,28.05,28.3,30.5,29.81,31.11,31.58,30.8,30.6,31.23,29.65,30.87,30.16,31.27,32.5,31.66,32.4,32.73,30.99,31.06,26.84,26.95,27.81,28.66,29.48,28.17,28.18,28.93,28.95,29.51,28.17,28.39,23.87,23.71,24,23.83,23.6,24.4,23.74,23.96,24.34,23.67,21.97,22.48,24.41,24.9,25.21,25.08,27.25,27.81,27.85,28.54,29.9,25.31,24.48,25.79,26.76,27.36,27.73,30.07,30.44,30.17,31.92,31.8,32.7,34.23,34.15,34.12,35,36.63,37.31,37.45,37.58,38.12,38.55,36.04,34.89,37.08,38.57,34.76,37.2,38.13,31.75,34.13,29,25.04,30.14,33.26,34.11,36.02,33.47,33.85,34.53,32.51,32.98,34.62,33.01,31,31.01,30.18,32.59,35.68,37.66,38.06,38.76,39.28,41.24,43.14,44.62,43.9,37.25,35.01,34.86,35.45,37.05,40.06,40.32,36.75,36.34,37.05,40.06,40.64,41.05,40.04,40.78,38.82,38.44,37.57,38.3,36.4,36.23,36.54,44.53,49.28,50.36,53.15,56.51,54.35,49.66,46.72,47.7,48.88,46.36,45.19,46.11,46.81,45.25,45.09,46.59,47.21,45.92,45.6,49.93,49.22,49.95,52.4,54.17,49.78,49.4,48.74,47.68,48.25,46.51,45.71,44.53,47.43,49.24,51.58,51.57,51.12,50.26,51.84,44.7,44.01,41.54,44.52,44.8,44.85,46.8,47.1,46.41,45.37,44.19,45.38,45.52,47.21,47.95,49.22,48.39,48.89,50.15,51.41,50.71,51.05,54.13,54.19,50.74,50.51,53.2,54.7,55.22,56.54,46.61,50.03,54.26,53.61,53.71,56.78,56.66,56.71,56.1,54.09,53.53,51.37,48.1,49.03,49.12,48.99,50.66,54.56,56.65,58.3,58.61,62.69,61.55,64,60.9,62.82,57.45,58.85,59.02,57.02,58.51,59.78,60.25,58.25,58.65,53.04,54.67,54.05,52.31,51.03,50.42,51.3,50.75,50.13,47.94,46.04,46.25,47.01,47.87,48.35,45.5,46.26,42.24,37.85,32.58,32.5,34.78,35.9,33.43,36.4,39,47.06,48.49,48.06,45.78,50.66,52.16,53.46,52.9,53.43,53.44,52.61,52.35,52.78,48.79,46.12,46.1,48.89,49.5,50.25,51.08,52.01,51.8,52.75,52.28,52.9,48.11,43.89,45.38,46.56,48.98,50.61,53.36,53.81,55.47,54.29,55.57,56.6,57.52,56.89,58.81,58.58,58.61,58.5,51.79,55.97,56.8,57.74,58.54,59.2,59.84,59.06,56.36,59.16,59.97,59.31,59.56,59.21,60.24,60.66,61.13,61.14,63.35,60.92,61.75,61.96,64.5,68.28,70.2,71.68,72.73,75,76.24,76.72,70.58,70.76,71.12,71.48,70.98,75.48,77.08,79.65,80.66,82.41,83.51,84.41,84.47,81,81.41,81.2,84.66,88.26,86.39,89.47,90.31,90,85.2,87.99,89.5,98.53,98.61,99.99,100.75,100.59,100.59,100.41,102.78,107.55,111.11,108.34,101.73,102.41,105.59,110.19,111.91,114.17,106.66,99.58,108.44,119.37,113.06,111.37,109.05,110.34,109.15,107.96,105.05,109.8,113.86,112.57,114,116.82,118.89,130.17,129.17,132.71,138.19,141.44,147.14,152.3,121.36,130.25,133.33,133.76,133.7,135.03,137.82,135.62,141.65,151.35,152.91,166.54,170.15,166.11,158.47,164.01,161.78,172.6,188,186,191.31,184.46,177.16,178.86,174.25,169.53,168.28],"c":[28.38,27.39,26.88,26.81,26.74,26.79,27.05,26.34,25.93,26.75,27.99,27,26.39,26.5,27.1,25.88,27.45,26.58,27.25,27.04,26.04,28.46,29.23,29.61,30.7,29.9,29.62,29.1,28.78,28.65,28.77,28.56,28.2,29.21,28.61,28.68,28.05,27.67,29.15,29.42,29.45,29.19,30.48,29.24,28.67,29.05,29.88,28.31,26.57,26.74,26.42,27.95,29.62,28.9,29.18,28.96,27.13,27.23,28.73,27.6,27,28.85,29.61,28.98,27.57,27.31,27.98,27.63,28.8,28.45,29.05,32.25,33.51,35.37,32.35,32.97,34.71,32.96,33,30.98,32.59,33.12,31.53,30.25,31.6,31.63,34.5,35.79,36.03,36.28,38.32,39.69,39.69,39.17,35.38,33.45,32.13,30.67,30.23,29.36,29.08,30.46,28.24,28.82,29.35,28.7,29.35,28.6,36.45,36.95,37,37.95,41.2,39.95,40,40.05,39.35,38.1,39.7,37.25,37.35,39.35,37.35,37.95,38.2,36.7,38.9,34.6,36.1,33.9,33.7,34.95,37.2,36.35,35.55,34.4,33.3,30.35,31.75,31.1,31.35,31.05,29.9,28.1,28.45,28.7,30.15,28.7,28.9,28.93,29.7,30.4,30.75,30,34.5,33.95,35.5,35.25,36.5,34.6,30.45,31.35,31.95,33.8,31.25,34.4,31.8,30.75,30.15,30.7,31.25,32.5,31.2,29.45,29.35,30.05,29.75,30.05,28.4,28.6,27.7,28.45,28.5,28.75,27.8,27.5,27.75,27.45,29.3,26.8,27.05,28,27.2,27,29.45,27.55,27.85,27.05,28.4,28.75,31.9,30.6,32.3,32,32.9,31.9,33.7,31.83,31.24,31.22,31.35,32.5,34.25,32.77,32.99,33.47,32.08,32.41,27.85,28.9,28.89,30.41,29.8,29.4,28.69,29.34,29.86,30,30.3,28.78,24.07,24.02,24.6,23.86,24.4,24.85,24.4,25.12,25.12,23.84,22.6,24.7,25.08,26.5,27.15,27.83,28.37,28.82,28.84,30.06,30.04,25.43,26.37,26.74,27.48,28.03,31.6,30.39,30.53,32.71,32.51,32.74,34.6,35.38,35.3,36.3,36.59,39.1,38.11,37.9,38.02,41.09,39.76,36.19,38.23,39.75,39.55,38.72,40.12,39.65,34.72,36.36,33.79,31.78,34.11,34.92,37,36.99,33.94,37.67,37.79,32.65,35.65,36.47,35.41,31.7,32.03,32.95,33.48,38.16,39.72,39.45,39.18,42.75,43.33,44.84,46.52,44.3,38.8,37.45,35.4,37.24,40.32,41.71,41.28,36.85,39,39.87,41.51,42.72,43.79,40.57,41.46,39.03,39.9,39.19,40.1,38.41,36.25,41.49,49.2,52.19,54.46,57.29,60.06,54.85,50.35,47.67,50.29,50.48,46.78,46.06,49.12,48.47,46.07,46.24,48.41,48.33,45.92,50,51.74,51.59,53.34,54.56,54.74,51.8,49.75,49.06,48.85,48.69,48.68,47.7,47.69,49.8,53.12,51.95,51.81,51.63,53.46,51.94,45.53,45,45.68,45.28,45.01,48.02,47.95,48.53,47.92,45.83,46.51,46.01,47.98,49.92,50.2,50.43,48.88,52.1,52.33,53.43,51.18,55.2,55.47,54.25,50.95,56.5,54.26,57.37,56.8,58.2,51.26,55.42,56.5,53.85,57.19,57.25,56.92,60.82,56.67,56.72,55.04,52.89,49.96,50.81,49.54,50.44,54.45,56.94,58.87,63.74,62.56,66.9,64.38,64.96,67.06,64.12,58.8,60.96,60.95,61.27,63.49,61.29,61.11,61.51,58.65,56.31,57.16,55.37,52.8,51.53,51.85,52.27,51.4,50.2,47.94,47.6,47.5,48.59,49.53,49.63,47.76,47.91,42.69,38.34,32.68,35.08,36.39,35.97,37.51,38.59,48.31,49.62,49.86,48.21,52.28,53.44,53.89,53.83,54.86,53.56,53.69,54.97,55,53.27,48.98,47.94,50.58,50,51.02,52.08,52.44,52.73,53.13,53.51,54.71,54.04,48.64,47.9,46.78,51.85,50.92,53.38,53.67,56.9,55.77,55.64,57.81,57.89,57.86,59.83,62.29,60.32,59.12,58.9,57.09,56.84,57.4,59.83,59.35,60.68,61.74,59.5,60.39,61.93,60.5,60.27,59.98,61.38,60.79,62.99,62.02,63.54,63.58,61.61,62.54,64.42,68.93,72.98,72.1,72.9,80.57,76.47,78.37,78.51,71.34,73.4,74.41,72.91,74,81.05,80.49,81.2,90.03,84.64,87.85,90.35,86.39,83.31,82.54,86.49,89.86,88.5,90.85,91.48,94.31,94.5,90.26,90.29,100.6,106.61,100.84,102.06,101.75,103.44,103.11,104.32,108.78,113.2,111.4,109.45,103.05,107.45,110.98,112.08,122.04,115.59,107.84,107.65,121.58,122.62,120.95,112.57,110.89,112.75,109.91,108.22,112.55,117.22,115.64,119.33,119.48,127.68,131.06,138.98,140.16,143.78,140.72,151.78,160.92,167.32,140.27,133.33,137.68,138.4,138.82,139.04,143.79,146.79,175.37,155.85,170.38,183.98,176.69,170.09,166.22,165.49,178.82,191.7,194.07,199.84,195.71,190.62,184.35,182.66,177.66,178.34,170.25],"a":[28.38,27.39,26.88,26.81,26.74,26.79,27.05,26.34,25.93,26.75,27.99,27,26.39,26.5,27.1,25.88,27.45,26.58,27.25,27.04,26.04,28.46,29.23,29.61,30.7,29.9,29.62,29.1,28.78,28.65,28.77,28.56,28.2,29.21,28.61,28.68,28.05,27.67,29.15,29.42,29.45,29.19,30.48,29.24,28.67,29.05,29.88,28.31,26.57,26.74,26.42,27.95,29.62,28.9,29.18,28.96,27.13,27.23,28.73,27.6,27,28.85,29.61,28.98,27.57,27.31,27.98,27.63,28.8,28.45,29.05,32.25,33.51,35.37,32.35,32.97,34.71,32.96,33,30.98,32.59,33.12,31.53,30.25,31.6,31.63,34.5,35.79,36.03,36.28,38.32,39.69,39.69,39.17,35.38,33.45,32.13,30.67,30.23,29.36,29.08,30.46,28.24,28.82,29.35,28.7,29.35,28.6,36.45,36.95,37,37.95,41.2,39.95,40,40.05,39.35,38.1,39.7,37.25,37.35,39.35,37.35,37.95,38.2,36.7,38.9,34.6,36.1,33.9,33.7,34.95,37.2,36.35,35.55,34.4,33.3,30.35,31.75,31.1,31.35,31.05,29.9,28.1,28.45,28.7,30.15,28.7,28.9,28.93,29.7,30.4,30.75,30,34.5,33.95,35.5,35.25,36.5,34.6,30.45,31.35,31.95,33.8,31.25,34.4,31.8,30.75,30.15,30.7,31.25,32.5,31.2,29.45,29.35,30.05,29.75,30.05,28.4,28.6,27.7,28.45,28.5,28.75,27.8,27.5,27.75,27.45,29.3,26.8,27.05,28,27.2,27,29.45,27.55,27.85,27.05,28.4,28.75,31.9,30.6,32.3,32,32.9,31.9,33.7,31.83,31.24,31.22,31.35,32.5,34.25,32.77,32.99,33.47,32.08,32.41,27.85,28.9,28.89,30.41,29.8,29.4,28.69,29.34,29.86,30,30.3,28.78,24.07,24.02,24.6,23.86,24.4,24.85,24.4,25.12,25.12,23.84,22.6,24.7,25.08,26.5,27.15,27.83,28.37,28.82,28.84,30.06,30.04,25.43,26.37,26.74,27.48,28.03,31.6,30.39,30.53,32.71,32.51,32.74,34.6,35.38,35.3,36.3,36.59,39.1,38.11,37.9,38.02,41.09,39.76,36.19,38.23,39.75,39.55,38.72,40.12,39.65,34.72,36.36,33.79,31.78,34.11,34.92,37,36.99,33.94,37.67,37.79,32.65,35.65,36.47,35.41,31.7,32.03,32.95,33.48,38.16,39.72,39.45,39.18,42.75,43.33,44.84,46.52,44.3,38.8,37.45,35.4,37.24,40.32,41.71,41.28,36.85,39,39.87,41.51,42.72,43.79,40.57,41.46,39.03,39.9,39.19,40.1,38.41,36.25,41.49,49.2,52.19,54.46,57.29,60.06,54.85,50.35,47.67,50.29,50.48,46.78,46.06,49.12,48.47,46.07,46.24,48.41,48.33,45.92,50,51.74,51.59,53.34,54.56,54.74,51.8,49.75,49.06,48.85,48.69,48.68,47.7,47.69,49.8,53.12,51.95,51.81,51.63,53.46,51.94,45.53,45,45.68,45.28,45.01,48.02,47.95,48.53,47.92,45.83,46.51,46.01,47.98,49.92,50.2,50.43,48.88,52.1,52.33,53.43,51.18,55.2,55.47,54.25,50.95,56.5,54.26,57.37,56.8,58.2,51.26,55.42,56.5,53.85,57.19,57.25,56.92,60.82,56.67,56.72,55.04,52.89,49.96,50.81,49.54,50.44,54.45,56.94,58.87,63.74,62.56,66.9,64.38,64.96,67.06,64.12,58.8,60.96,60.95,61.27,63.49,61.29,61.11,61.51,58.65,56.31,57.16,55.37,52.8,51.53,51.85,52.27,51.4,50.2,47.94,47.6,47.5,48.59,49.53,49.63,47.76,47.91,42.69,38.34,32.68,35.08,36.39,35.97,37.51,38.59,48.31,49.62,49.86,48.21,52.28,53.44,53.89,53.83,54.86,53.56,53.69,54.97,55,53.27,48.98,47.94,50.58,50,51.02,52.08,52.44,52.73,53.13,53.51,54.71,54.04,48.64,47.9,46.78,51.85,50.92,53.38,53.67,56.9,55.77,55.64,57.81,57.89,57.86,59.83,62.29,60.32,59.12,58.9,57.09,56.84,57.4,59.83,59.35,60.68,61.74,59.5,60.39,61.93,60.5,60.27,59.98,61.38,60.79,62.99,62.02,63.54,63.58,61.61,62.54,64.42,68.93,72.98,72.1,72.9,80.57,76.47,78.37,78.51,71.34,73.4,74.41,72.91,74,81.05,80.49,81.2,90.03,84.64,87.85,90.35,86.39,83.31,82.54,86.49,89.86,88.5,90.85,91.48,94.31,94.5,90.26,90.29,100.6,106.61,100.84,102.06,101.75,103.44,103.11,104.32,108.78,113.2,111.4,109.45,103.05,107.45,110.98,112.08,122.04,115.59,107.84,107.65,121.58,122.62,120.95,112.57,110.89,112.75,109.91,108.22,112.55,117.22,115.64,119.33,119.48,127.68,131.06,138.98,140.16,143.78,140.72,151.78,160.92,167.32,140.27,133.33,137.68,138.4,138.82,139.04,143.79,146.79,175.37,155.85,170.38,183.98,176.69,170.09,166.22,165.49,178.82,191.7,194.07,199.84,195.71,190.62,184.35,182.66,177.66,178.34,170.25],"v":[104600,98600,141100,96500,92600,63100,68200,82400,100700,192600,48700,33900,100800,113900,66000,98200,109900,86700,68200,45200,48900,995000,135700,144600,111700,83000,68800,61400,88400,100100,60700,44400,69800,70800,43700,165500,156900,112000,199300,114200,135700,167100,138600,75800,168500,132000,126100,75200,217600,120400,103400,119400,68700,71300,87600,96800,88400,52300,34500,107900,89000,220800,72300,78700,194200,142300,118200,107800,120200,138500,103900,154500,150100,243700,324200,115400,238800,431800,221800,119500,138100,157700,205000,154300,172400,157900,133500,168500,223200,136500,199800,249900,158000,175600,280300,159400,198000,305700,128000,149800,260200,215400,256400,112700,110900,76500,82800,135100,176200,181500,106400,105600,229900,380500,241800,149200,183100,169200,92400,157300,216500,163600,85400,56000,96300,114400,186100,151800,154800,144900,99000,98400,79400,47600,64600,77800,83600,141200,153600,134300,139000,122100,75200,127500,88800,83000,118000,125000,106700,101300,83000,72500,174900,71900,134000,81900,71900,83700,63400,97500,68200,79400,37800,59600,47300,191600,49500,43400,65100,51700,47900,42000,132000,95700,49300,44600,68300,55300,188600,150100,139800,138300,96100,99300,129700,95600,132100,172500,115000,163000,153200,179500,191500,67500,127200,84000,55500,61000,90400,69200,181800,63600,46700,47300,46100,137300,80200,57600,103700,41300,53300,78600,101900,83800,50900,71200,51900,75600,242900,78500,77600,80900,95900,64900,53800,80400,66200,61500,133500,67200,265000,153500,84000,54200,64300,45800,59100,90500,64500,71800,119600,127300,74900,113500,183400,160300,63900,69100,60600,39000,78200,97100,56900,67800,60600,52800,114200,137500,100800,82800,78600,57400,59200,88100,72300,96300,97300,82700,134500,111400,232800,78400,84000,84800,65900,96600,86600,108700,91400,84200,153600,170200,154300,244300,221800,193500,130800,196300,141700,211900,227700,196600,189800,173800,148400,216800,256300,241600,139900,296500,225500,177600,209900,207600,256100,300500,241800,419900,223000,206600,177100,154300,191900,123100,142500,99900,112400,129800,97300,72200,96000,155000,232800,63200,81500,163700,104900,129900,143500,186200,275100,135300,273000,311500,398600,259900,209600,171700,209200,143500,183800,153400,166100,117000,102900,89100,84300,113400,341100,326900,179100,131500,150000,168000,93600,169400,105000,177100,114800,85300,144700,346500,118900,135300,133900,77600,68200,111000,106900,103800,165700,85400,214200,155400,323300,177200,95300,115300,119400,70900,135700,95700,102100,128800,87100,124500,135400,245900,100300,142400,113300,108700,116800,90700,148300,108000,135000,103400,82300,220000,426500,174100,175600,170200,103000,146900,155700,163600,212900,208400,164900,199700,225900,365000,211600,157600,202200,137700,121100,120800,127300,181500,196900,100200,336100,217700,480700,231200,166900,221900,286600,220200,264500,345200,356100,357500,256800,293200,287949,428100,218500,189500,141300,192300,166900,131800,155900,129100,122400,103900,121400,92200,311400,212600,599900,2007100,410800,253300,367600,327600,507200,385600,328900,255600,423100,532000,223700,200600,310300,277200,212700,180700,181400,326900,254700,158800,172600,186600,247900,155300,92300,138800,151000,106200,141200,114900,215100,322500,107100,211400,174100,247900,204400,150000,146300,129000,130100,103700,114400,110500,124700,172200,189000,143200,157400,191600,187800,153000,180100,125400,86700,136300,172500,131800,106800,80500,81000,92500,287100,119700,115900,87000,74000,70300,75700,123300,118300,102600,60500,75900,100600,168100,45600,47700,73600,57000,59000,51700,54500,77700,75500,115900,158500,134100,235900,119300,211700,174500,86100,146700,110400,74400,106600,62300,67300,629300,614100,361300,687800,506300,533200,399400,234400,213700,143500,278700,197900,287900,273400,206700,371900,179200,156700,216500,380700,278300,317600,519200,710000,383100,458200,319100,338700,363800,267600,362700,263000,234700,136800,165300,235500,336400,228700,320300,375800,429900,534800,557700,439500,826600,763800,495000,508900,606300,406800,447300,1001900,668200,1238900,775500,820400,529100,528700,566600,625200,483000,475600,589300,388500,352700,518500,399700,443000,481400,614200,496600,432264]},"m":{"lastKey":"2026-10-01","t":["1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16,13.625,13.125,12,12.375,12,12.125,12,12,12.125,10.5,14,14.625,13.25,13,12.75,12.5,12,11.75,11.5,11,11,11.25,11,11.5,11.375,12.125,13,12.75,13.125,13,14,13.375,13.25,12.6406,12.95,13.13,13.75,13.75,13.17,12.1,12.52,12.8,14.39,14.5,14.24,14.25,14.75,14.3,13.01,13.98,12.5,13.01,13.52,13.92,14.95,16,16.8,18.5,17.45,16.56,17.44,18.59,19,19.1,20,20,21.5,20.75,18.82,19,19.2,18.28,19.05,18.27,18.25,18.25,18.5,18.25,18,18.73,16.75,16.75,16.86,16.2,16.25,16,17.5,17.8,17.5,18.25,19,19.98,19.7,20,20.5,23.36,22.95,24.09,24.75,26.3,26.16,25.97,24.21,24.5,26.5,26.89,29,28.46,26.4,27.49,27.4,26.54,26.45,25.93,23,22.4,20,21,20.5,20.62,20.87,21,20.94,19.08,19.49,17.11,18.85,21.05,21.11,21.44,24.67,25.29,33.43,25.8,26.57,27.36,28.18,23.65,23.84,27,27.47,29.14,31.91,29.73,32.3,30.92,25.31,26.32,23.41,23.99,27.17,27.86,28.12,29.95,28,27.43,25.51,26.12,23.32,19.61,20.24,22.61,26.42,28.9,25.9,26.28,23.38,21.48,27,25.14,28.44,30.15,28.76,31,31.3,30.39,30.05,33.14,32.55,32.1,31.07,35.5,30.02,30.08,29.25,31.22,31.63,29.08,30.16,31.8,28.76,30.59,30.52,28.8,30.13,28.63,26.9,27.04,27.18,25.88,27.14,29.85,28.85,28.25,27.87,29.02,28.94,26.38,29.24,27.78,28.98,27.63,33.31,34.44,32.3,31.29,36.38,38.82,29.56,27.96,29.3,37.65,40.1,36.1,38.1,36.2,37.65,30.8,31.05,29,29.75,34.7,36.15,34.55,31.1,31.5,29.15,27.7,27.5,27.4,26.9,26.8,32.1,33.87,31.82,33.97,27.85,28.66,29.53,24.67,24.75,24.52,27.8,31.7,27.5,31.43,35.29,38.6,40.41,39.45,34.72,38.7,35.27,36.49,33.75,39.33,47.3,35.9,37.08,42.3,39.81,36.54,55.03,47,46.63,46.59,51.34,55.17,49.12,48.68,51.63,43.53,47.84,46.93,49.5,51.89,53.63,57.01,55.6,57.3,52.7,50.93,63.51,63.9,60.98,62.15,55.3,52.39,47.78,46.05,32.84,37.94,48.5,53.76,54.32,48.74,53.34,53.73,50.26,55.81,57.75,59.2,57.74,60.79,60.07,61.79,62.17,72.18,78.91,71.85,81.84,88.55,89.47,96.36,101.36,105.17,113,107.76,107.46,120.48,110.4,120,138.5,151.88,139.65,142.26,174.04,166.18,198.48,178],"h":[16.375,14.5,14.5,14.25,13.25,13.125,12.5,13,15.25,13.875,15.5,15.125,14.625,13.75,13.25,12.875,12.5,12.75,12,11.9375,11.5,11.5,11.5,12.75,12.5,13.5,14,13.75,13.5,13.25,15.25,14,14.125,13.75,13.4375,13.9,13.9,13.75,13.75,13.69,12.94,13.43,14.39,14.7,14.75,14.44,15.38,15.13,15.14,13.99,13.99,13.99,14.48,15,14.95,16.25,18.23,18.75,18.5,17.75,17.95,18.7,19.25,19.3,20.1,20.25,21.5,21.97,21.64,19.2,20,19.2,19.05,19.05,18.81,18.62,19,18.5,18.5,18.75,18.73,17.99,17.6,19.63,16.25,16.25,17.5,17.9,18.25,19,20.88,19.75,21,20,20.5,23.48,30.84,25.25,25.25,27.1,27.35,26.71,26.89,25.92,27,26.8,28.55,30.92,30.2,27.47,27.49,27.4,27.25,27,26,24.47,23.69,21,21,20.9,21.99,21.28,21,21.39,19.46,19.49,20.99,21.99,23.95,22.25,24.71,25.65,34.4,33.52,27.41,28.9,29.09,28.19,25.04,27.13,27.89,30.45,33,33.03,33.54,32.87,31.37,26.57,27.88,23.83,28.77,28.09,29.86,29.96,29.98,28.23,27.6,25.99,26.38,23.97,21.76,22.73,28.35,29.21,29.78,27.8,26.85,25.69,27.35,29.34,29.55,31.08,31.65,31,32.79,32.21,32.69,33.9,35,36.06,35.28,36.33,35.65,31.35,30.65,31.46,34.35,31.92,30.65,31.91,32.08,30.87,32.65,31.8,30.82,30.96,29.99,27.89,28.12,27.51,27.62,30.08,31.63,29.32,29.25,30.32,31.09,30.29,29.88,29.58,31,28.98,33.9,35.78,35.83,34.28,36.45,40.88,38.82,30.81,29.9,38.48,42.65,41.52,39.5,39.45,38.15,37.65,32.65,31.5,30.25,34.55,36.6,36.15,34.85,34.25,35,30.78,29.85,30.05,28.8,29.8,32.8,33.98,33.97,35.9,33.97,31.34,30.9,30.77,25.78,25.51,27.83,32.85,31.98,32.66,35.94,39.37,41.88,40.8,40.5,39.82,38.8,38.75,38.25,40.69,48.05,47.78,42.75,43.72,44.05,40.65,59,62.37,51.43,49.84,52.88,56.65,56.27,49.83,54.21,55.42,48.62,50.78,50.97,53.49,56.9,58.22,62.09,59.32,63.56,55.72,64.97,68.74,68.72,65.65,64.3,56.98,53.7,51.69,49.82,38.75,51.24,55.18,57.89,59.99,53.52,55.82,54.73,56.94,58.82,63.37,60.63,63.77,62.99,65.5,64.85,74,81.39,78.94,82.3,91.25,92,94.86,102.25,107.36,115.4,115,124,129.03,122.8,119.85,146.12,155.15,167.52,150.69,181.43,187.61,201.93,210,186.28],"l":[13.5,13,12,12,12,12,11,12,12,10,10.25,13.625,13.25,12.75,12.75,12.5,11.75,11.75,11.5,11,10.75,10.6875,11,11,11,11.25,12.125,12.75,12.75,12.75,12.75,13.25,13.25,12.375,12.62,12.95,13.13,13.15,13.15,11.5,12.1,12.5,12.8,13.45,13.7,14,14.05,14.1,12.96,13,12.7,12.02,10.75,12.8,12.88,13.94,15,15.24,16.86,16.2,16.46,17.3,18.4,19,19,19.33,19.36,19,19,18,18.25,18.25,17.92,18.25,18.25,18.25,18.25,18.25,18,18,16.75,16.75,16.5,16,15.75,15.51,16,17.14,17.25,17.5,18.25,18.77,19.2,19.6,19.67,20.48,21.19,22.73,23.77,24.25,25.5,23.95,24.12,24.21,24.3,25.1,26,27.62,26.08,25.74,25.85,26.26,26.4,25.3,23.4,22,20.07,19.25,18.5,20.26,20.62,20.07,20.35,18.47,14.63,15.55,16,18.85,20,18.85,20.4,24.02,23.55,21.29,25.09,25.43,26.17,21.14,22.64,22.89,24.74,26.34,28.86,28.43,29.2,29.63,24.3,23.38,22.8,21.86,23.11,24.2,25.69,26.84,27.21,25.31,22.66,23.81,20.05,18.66,18.13,19.14,21.47,24.37,24.78,22.47,22.68,21.78,21.11,24.61,22.29,27.2,26.62,27.52,28.37,29.15,29.14,29.61,31.61,30.85,29.35,31.07,29.04,27.46,28.01,28.83,29.77,28.85,28.6,29.41,28.22,27.55,29.4,28.62,28.08,28.6,25.8,26.3,25.06,25.25,25.32,25.9,28.77,28.06,27.58,27.39,27.85,26,25.85,26.66,26.97,26.9,26.98,31.6,30.77,29.32,31.05,35.66,29.25,27.03,27.95,27.9,36.95,34.85,35.95,34.3,33.4,30.65,30,27.75,27.9,29.15,33.35,28.6,30.05,29.5,28.4,27.6,27,27.05,26.45,26.6,25.45,30.6,29.65,31.59,26.84,27.85,28.17,23.71,23.6,21.97,24.41,27.25,24.48,27.36,30.69,34.12,37.31,34.89,31.75,25.04,33.47,32.51,30.18,32.59,39.28,34.86,35.45,36.34,38.44,36.23,36.54,46.72,45.19,45.09,45.6,49.22,47.68,44.53,48.66,41.54,43.15,44.19,45.38,48.39,50.71,50.51,46.61,53.61,52.51,48.1,50.66,58.61,57.45,57.02,53.04,50.42,46.04,46.01,32.58,32.5,36.4,45.78,52.61,46.1,48.53,51.8,43.89,48.98,54.29,56.89,51.79,57.74,56.36,59.21,60.92,61.96,71.68,70.58,70.98,80.66,81,86.39,85.2,98.61,100.41,101.73,106.66,99.58,109.01,105.05,114,129.17,121.36,133.7,135.62,158.47,161.78,177.16,168.28],"c":[13.5,13.25,12,12.375,12.25,12.125,12.25,12.75,13,10.75,13.875,13.875,13.25,13,12.75,12.5,12,11.75,11.5,11.125,11.5,11.25,11,11.5,11.375,13.125,13,12.75,13,12.75,14,13.5,13.375,13.4375,12.95,13,13.75,13.25,13.17,12.1,12.52,13.05,14.39,14.7,14.1,14.3,14.75,14.3,13.74,13.98,12.7,13.97,14.01,13.92,14.95,15.48,16.65,18.35,17.3,16.56,17.52,18.59,19.23,19.1,19.86,20,21.5,20.64,19.04,19,19.2,18.28,19.05,18.75,18.25,18.25,18.5,18.25,18,18.73,16.75,16.75,17.6,16.2,16.2,16.1,17.5,17.8,17.77,18.25,19,19.24,19.65,19.98,20.5,23.36,22.95,24.37,25.1,27.1,25.5,25.97,24.55,24.52,26.41,26.6,28.38,28.32,26.49,27.4,27.4,27.19,27.06,25.93,23.75,22.51,20.24,21,20.5,20.9,20.85,21,20.35,19.08,15.51,17.69,20.7,20.45,22.05,20.85,24.18,25.53,33.42,25.61,26.68,27.4,27.69,23.65,23.87,27,26.15,29.12,32.84,29.46,32.26,30.58,24.96,26.19,23.1,23.79,26.98,27.8,28.13,29.87,27.96,27.43,25.58,25.9,23.41,19.8,21.05,22.72,25.82,28.93,25.62,26.34,23.29,21.79,26.9,24.68,28.61,29.86,28.59,30.98,30.4,30.01,30.52,33.02,32.59,31.95,30.68,35.15,29.47,30.09,29.32,31.33,31.89,29.07,30.28,31.48,28.4,30.52,30.6,28.62,30.17,28.6,26.88,27.05,27.03,25.88,27.04,29.81,28.82,28.2,27.77,29.19,29.48,26.35,29.18,27.54,28.98,27.63,33.26,34.74,32.59,31.22,36.21,39.17,29.5,28.24,29.4,37.6,40.05,35.85,37.55,36.1,37.2,30.8,31.05,28.7,29.8,34.5,36,34.35,30.75,31.55,29.1,27.7,27.55,27.1,27,26.95,32.3,33.7,31.63,33.47,28.22,28.6,29.52,24.6,24.75,24.7,27.83,31.58,27.48,31.18,35.38,39.1,40.79,39.55,34.72,39.78,35.98,36.47,33.81,39.18,47.36,35.73,36.85,41.88,39.9,36.25,54.46,47.09,46.06,46.24,51.08,54.74,48.97,48.22,51.63,42.71,47.95,46.75,49.75,51.54,54.25,56.85,55.54,56.92,52.83,50.44,63.11,64.28,60.95,62.5,55.6,52.27,47.6,46.24,32.68,38.57,48.26,53.83,54.65,48.87,52.44,53.38,50.66,56.9,58.09,59.12,57.4,60.34,60.27,62.33,61.83,72.1,79.26,72.91,81.2,89.04,89.69,94.31,101.43,104.73,113.2,107.94,107.84,120.95,110.63,119.33,138.98,151.12,139.86,143.79,173.94,165.49,198.29,178,170.25],"a":[13.5,13.25,12,12.375,12.25,12.125,12.25,12.75,13,10.75,13.875,13.875,13.25,13,12.75,12.5,12,11.75,11.5,11.125,11.5,11.25,11,11.5,11.375,13.125,13,12.75,13,12.75,14,13.5,13.375,13.4375,12.95,13,13.75,13.25,13.17,12.1,12.52,13.05,14.39,14.7,14.1,14.3,14.75,14.3,13.74,13.98,12.7,13.97,14.01,13.92,14.95,15.48,16.65,18.35,17.3,16.56,17.52,18.59,19.23,19.1,19.86,20,21.5,20.64,19.04,19,19.2,18.28,19.05,18.75,18.25,18.25,18.5,18.25,18,18.73,16.75,16.75,17.6,16.2,16.2,16.1,17.5,17.8,17.77,18.25,19,19.24,19.65,19.98,20.5,23.36,22.95,24.37,25.1,27.1,25.5,25.97,24.55,24.52,26.41,26.6,28.38,28.32,26.49,27.4,27.4,27.19,27.06,25.93,23.75,22.51,20.24,21,20.5,20.9,20.85,21,20.35,19.08,15.51,17.69,20.7,20.45,22.05,20.85,24.18,25.53,33.42,25.61,26.68,27.4,27.69,23.65,23.87,27,26.15,29.12,32.84,29.46,32.26,30.58,24.96,26.19,23.1,23.79,26.98,27.8,28.13,29.87,27.96,27.43,25.58,25.9,23.41,19.8,21.05,22.72,25.82,28.93,25.62,26.34,23.29,21.79,26.9,24.68,28.61,29.86,28.59,30.98,30.4,30.01,30.52,33.02,32.59,31.95,30.68,35.15,29.47,30.09,29.32,31.33,31.89,29.07,30.28,31.48,28.4,30.52,30.6,28.62,30.17,28.6,26.88,27.05,27.03,25.88,27.04,29.81,28.82,28.2,27.77,29.19,29.48,26.35,29.18,27.54,28.98,27.63,33.26,34.74,32.59,31.22,36.21,39.17,29.5,28.24,29.4,37.6,40.05,35.85,37.55,36.1,37.2,30.8,31.05,28.7,29.8,34.5,36,34.35,30.75,31.55,29.1,27.7,27.55,27.1,27,26.95,32.3,33.7,31.63,33.47,28.22,28.6,29.52,24.6,24.75,24.7,27.83,31.58,27.48,31.18,35.38,39.1,40.79,39.55,34.72,39.78,35.98,36.47,33.81,39.18,47.36,35.73,36.85,41.88,39.9,36.25,54.46,47.09,46.06,46.24,51.08,54.74,48.97,48.22,51.63,42.71,47.95,46.75,49.75,51.54,54.25,56.85,55.54,56.92,52.83,50.44,63.11,64.28,60.95,62.5,55.6,52.27,47.6,46.24,32.68,38.57,48.26,53.83,54.65,48.87,52.44,53.38,50.66,56.9,58.09,59.12,57.4,60.34,60.27,62.33,61.83,72.1,79.26,72.91,81.2,89.04,89.69,94.31,101.43,104.73,113.2,107.94,107.84,120.95,110.63,119.33,138.98,151.12,139.86,143.79,173.94,165.49,198.29,178,170.25],"v":[62100,34100,138700,19500,108100,65200,82700,142200,51500,117400,101200,75800,39300,45600,15000,26700,34100,60800,130100,47300,78000,42100,112000,52100,49800,70800,91600,44600,31200,10500,50700,28000,103000,31000,64100,8700,8400,7500,26200,320900,5600,14300,106400,22900,50200,7100,27100,9300,44500,16200,5800,23800,23600,7900,5500,8900,17900,88800,56500,72400,54800,61200,13200,26500,14100,9600,7300,7500,7200,29500,3500,4100,35100,4400,9500,6700,12000,5600,11400,28200,8600,44700,12600,147800,76100,44600,13200,5100,12200,2000,73100,13900,24900,25500,11100,40100,59200,6600,25500,69300,18500,12000,15200,34000,46100,27000,59300,79300,97300,95000,38900,26100,49900,46400,33000,29900,51800,17900,24800,42300,135700,38100,45700,40800,124400,71100,85500,52700,51400,79500,63900,72800,1231300,4057400,1421800,698500,483300,1290400,1100200,868700,882800,497800,371900,449600,878700,577600,926900,620300,2407100,1180200,1161600,850900,609000,648300,497200,637300,751000,705200,1082000,1078400,849500,495200,668900,525400,568900,398800,356700,419500,645600,544100,560000,622500,605200,460700,581600,404000,253100,430600,495200,434400,345700,334600,318300,513700,772600,400500,545400,377600,419700,412400,413000,482900,465600,359800,289700,332800,538500,320400,452500,384700,310000,1359300,362000,291200,501300,663900,554500,560800,389300,307000,533700,562500,565100,1008100,927300,730000,759900,802400,1014700,938500,424800,616000,1048300,707000,458300,661600,421700,316000,647800,399600,495200,467000,342500,288900,343800,271300,293900,565200,476700,630200,626400,351400,428000,310900,306000,336300,467500,346500,335400,583900,246800,450300,532100,291000,302200,422300,326100,371600,596800,378200,437900,862800,741900,848000,945300,967200,1107100,1022600,614600,429700,610500,542000,869600,1312800,728400,475100,985300,602600,601600,760300,425800,556600,870600,467400,417900,695600,452100,518000,1025400,605600,846900,1062700,608100,811600,1200600,1082200,1352900,1290949,632300,575200,1273600,3116600,1684400,1422100,1022900,997600,736900,588700,881300,814600,555200,664700,680000,633500,539600,595000,394300,418600,414600,264600,323600,720100,622900,344800,2466300,1677000,944200,1098700,1282300,2070500,1580800,870900,1120900,2071900,2765700,2556700,3785900,2449700,1925300,2056000,1210464]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16,13.625,12.375,12,10.5,13.25,12.5,11.5,11.25,11.375,12.75,14,12.6406,13.75,12.1,14.39,14.25,13.01,13.01,14.95,18.5,17.44,19.1,21.5,19,19.05,18.25,18,16.75,16.25,17.8,19,20,22.95,26.3,24.21,26.89,26.4,26.54,23,21,20.87,19.08,18.85,21.44,33.43,27.36,23.84,29.14,32.3,26.32,27.17,29.95,25.51,19.61,26.42,26.28,27,30.15,31.3,33.14,31.07,30.08,31.63,31.8,30.52,28.63,27.18,29.85,27.87,26.38,28.98,34.44,36.38,27.96,40.1,36.2,31.05,34.7,31.1,27.7,26.9,33.87,27.85,24.67,27.8,31.43,40.41,38.7,33.75,35.9,39.81,47,51.34,48.68,47.84,51.89,55.6,50.93,60.98,52.39,32.84,53.76,53.34,55.81,57.74,61.79,78.91,88.55,101.36,107.76,110.4,151.88,174.04,178],"h":[16.375,14.5,13.25,15.25,15.5,13.75,12.75,11.9375,12.75,14,15.25,14.125,13.9,13.75,14.39,14.75,15.38,13.99,15,18.75,18.5,19.3,21.5,21.97,20,19.05,19,18.75,19.63,17.9,20.88,21,30.84,27.1,27.35,27,30.92,27.49,27.25,24.47,21.99,21.39,20.99,23.95,34.4,33.52,29.09,30.45,33.54,32.87,28.77,29.96,29.98,26.38,28.35,29.78,27.35,31.08,32.79,33.9,36.06,36.33,34.35,31.92,32.65,31.8,29.99,30.08,31.63,31.09,31,35.78,36.45,40.88,42.65,41.52,38.15,34.55,36.6,35,30.05,33.98,35.9,31.34,27.83,32.85,41.88,40.8,38.8,48.05,44.05,62.37,52.88,56.65,55.42,53.49,62.09,63.56,68.74,65.65,53.7,55.18,59.99,56.94,63.37,65.5,81.39,91.25,102.25,115.4,129.03,155.15,181.43,210,186.28],"l":[13.5,12,11,10,10.25,12.5,11.5,10.6875,11,11.25,12.75,12.375,12.62,11.5,12.1,13.45,12.96,12.02,10.75,13.94,16.2,17.3,19,18,17.92,18.25,18,16.75,15.75,15.51,17.25,18.77,19.67,22.73,23.95,24.21,26,25.74,23.4,19.25,18.5,18.47,14.63,18.85,20.4,21.29,21.14,22.89,28.43,23.38,21.86,24.2,22.66,18.66,18.13,22.47,21.11,22.29,26.62,29.14,29.35,27.46,28.01,28.6,27.55,28.08,25.06,25.25,27.58,26,25.85,26.9,29.32,27.03,27.9,34.3,30,27.75,28.6,27.6,26.45,25.45,26.84,23.71,21.97,24.48,30.69,25.04,30.18,32.59,35.45,36.23,45.09,44.53,41.54,44.19,46.61,48.1,50.66,50.42,32.58,32.5,46.1,43.89,51.79,56.36,60.92,70.58,81,98.61,99.58,105.05,121.36,158.47,168.28],"c":[13.5,12.375,12.25,10.75,13.25,12.5,11.5,11.25,11.375,12.75,14,13.4375,13.75,12.1,14.39,14.3,13.74,13.97,14.95,18.35,17.52,19.1,21.5,19,19.05,18.25,18,16.75,16.2,17.8,19,19.98,22.95,27.1,24.55,26.6,26.49,27.19,23.75,21,20.85,19.08,20.7,20.85,33.42,27.4,23.87,29.12,32.26,26.19,26.98,29.87,25.58,19.8,25.82,26.34,26.9,29.86,30.4,33.02,30.68,30.09,31.89,31.48,30.6,28.6,27.03,29.81,27.77,26.35,28.98,34.74,36.21,28.24,40.05,36.1,31.05,34.5,30.75,27.7,27,33.7,28.22,24.6,27.83,31.18,40.79,39.78,33.81,35.73,39.9,47.09,51.08,48.22,47.95,51.54,55.54,50.44,60.95,52.27,32.68,53.83,52.44,56.9,57.4,62.33,79.26,89.04,101.43,107.94,110.63,151.12,173.94,178,170.25],"a":[13.5,12.375,12.25,10.75,13.25,12.5,11.5,11.25,11.375,12.75,14,13.4375,13.75,12.1,14.39,14.3,13.74,13.97,14.95,18.35,17.52,19.1,21.5,19,19.05,18.25,18,16.75,16.2,17.8,19,19.98,22.95,27.1,24.55,26.6,26.49,27.19,23.75,21,20.85,19.08,20.7,20.85,33.42,27.4,23.87,29.12,32.26,26.19,26.98,29.87,25.58,19.8,25.82,26.34,26.9,29.86,30.4,33.02,30.68,30.09,31.89,31.48,30.6,28.6,27.03,29.81,27.77,26.35,28.98,34.74,36.21,28.24,40.05,36.1,31.05,34.5,30.75,27.7,27,33.7,28.22,24.6,27.83,31.18,40.79,39.78,33.81,35.73,39.9,47.09,51.08,48.22,47.95,51.54,55.54,50.44,60.95,52.27,32.68,53.83,52.44,56.9,57.4,62.33,79.26,89.04,101.43,107.94,110.63,151.12,173.94,178,170.25],"v":[62100,192300,256000,311100,216300,87300,225000,167400,213900,207000,92400,162000,81200,354600,126300,80200,80900,45800,37000,115600,183700,100900,31000,44200,42700,20600,29000,81500,236500,62900,87300,64300,110400,101400,45700,107100,235900,160000,129300,99600,202800,124600,281000,183600,1368000,6177700,2873900,2249300,1700200,2124800,4748900,2108200,1885500,2865600,2013600,1493100,1421800,1726600,1647500,1087700,1275300,1166600,1718500,1209700,1361500,982300,1311400,2054000,1154500,1779200,1230000,2135700,2417200,2755600,2089100,1826900,1385500,1361800,975200,1130400,1733300,1090300,1109800,1265800,1229200,1015500,1294500,1678900,2535200,3096900,1654800,2724400,2188800,1964500,1853000,1580900,1995500,2515200,2620300,3726049,2481100,6223100,2757400,2284600,1899900,1768100,1227500,1308300,3434000,3719900,4933600,4063700,9108300,6431000,1210464]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16,12,11.5,14,14.39,14.95,21.5,18,19,24.21,23,18.85,23.84,27.17,26.42,31.3,31.63,27.18,28.98,40.1,31.1,27.85,40.41,39.81,47.84,60.98,53.34,78.91,110.4],"h":[16.375,15.5,15.25,14.39,15.38,21.5,21.97,20.88,30.84,30.92,24.47,34.4,33.54,29.98,32.79,36.33,32.65,31.63,42.65,41.52,35.9,41.88,48.05,62.37,68.74,65.65,81.39,129.03,210],"l":[11,10,10.6875,11.5,10.75,13.94,17.92,15.51,18.77,23.4,14.63,18.85,21.86,18.13,21.11,27.46,25.06,25.25,26.9,27.75,25.45,21.97,25.04,36.23,44.19,32.5,43.89,70.58,105.05],"c":[12.25,11.5,14,14.39,14.95,21.5,18,19,24.55,23.75,20.7,23.87,26.98,25.82,30.4,31.89,27.03,28.98,40.05,30.75,28.22,40.79,39.9,47.95,60.95,52.44,79.26,110.63,170.25],"a":[12.25,11.5,14,14.39,14.95,21.5,18,19,24.55,23.75,20.7,23.87,26.98,25.82,30.4,31.89,27.03,28.98,40.05,30.75,28.22,40.79,39.9,47.95,60.95,52.44,79.26,110.63,170.25],"v":[510400,839700,680700,724100,243900,431200,136500,468200,321800,632300,708000,10603200,10823200,8872900,6289000,5248100,4864900,6217700,9397600,5549400,5063800,4805000,8965800,8730700,8711900,15187649,7180100,13395800,20813464]}},"actions":[]}