{"ticker":"SEIC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[69.27,69.01,69.68,69.3,69.88,69.97,70.78,70.86,70.33,71.3,71.71,72.58,73.38,73.1,71.91,73.71,74,74.57,75.33,75.42,76.11,76.16,74.76,75.82,75.75,78.74,80.38,80.16,80.63,81.29,80.9,80.48,81.25,80.36,79.88,79.64,79.79,80.21,81.23,81.45,82.73,82.69,83.01,82.16,81.67,82.83,84.15,84.35,84.65,85.68,85.94,87.25,85.43,85.13,85.09,81.57,81.12,82.56,83.32,83.95,83.31,82.73,83.35,83.12,82.28,82,81.89,80.51,80.32,78.26,79.24,82.26,82.1,83.5,84.13,83.88,84,84.1,84.34,83.09,84.06,86.15,86,84.79,86.01,86.39,86.86,86.69,85.67,83.86,81.87,82.69,82.54,83.2,82.7,82.54,82.24,80.53,80.43,79.51,79.83,79.2,80.45,78.38,76.19,76.3,75.57,75.65,74.72,74.9,73.9,72.92,73.98,74.96,75,75.59,75.38,76.72,77.92,78.25,78.43,78.11,76.77,77.5,76.35,75,71.33,66.27,69.82,66.16,71.44,70.71,72.4,72.4,72.76,71.53,71.42,70.67,73.84,75.92,78.51,78.84,77.34,77.09,78.46,79.72,79.43,79.35,80.1,81.16,81.45,83.9,83.95,83.64,83.35,84.5,84.38,85.22,84.92,83.68,83.29,84.5,85.79,85.43,84.25,84.73,84.65,85.04,85.27,86,85.25,84.53,84.25,82.92,83.16,83.35,83.87,83.42,83.71,83.66,85.5,86.5,87.89,89.36,90,89.96,91.22,92.25,92.89,93.01,92.79,92.87,93.42,92.43,92.64,91.51,92.29,93.96,92.84,90.87,90.58,88.87,89.9,90.03,88.75,88.64,88.26,86.83,87.13,88.5,88.45,88.5,87.35,87.59,87.92,88.34,88.3,88.85,87.87,88.67,88.21,87.95,88.56,90.43,89.63,90,90.55,88.95,87.29,87.59,88.16,89.39,87.22,87.43,86.21,87.04,87.67,86.52,86.83,87.32,87.16,86.91,86.41,87.35,86.49,85.66,85.48,86.29,85.42,84.5,84.14,84.97,85.77,85.82,84.87,85.28,84.3,81.57,81.54,83.93,82.84,80.85,81.26,81.66,82.25,80,82.15,83.2,83.07,81.4,80.54,80.75,80.38,80.1,81.41,82.04,82.11,83.09,82.87,83.45,83.38,81.72,81.19,78.28,78.37,79.23,79.1,79.89,79.64,80.19,81.32,80.36,80.01,80,81.13,81.06,80.98,80.96,81.5,83.29,83.85,82.63,83.3,82.68,83.71,83.31,83.38,85.67,86.02,85.35,84.38,83.9,83.13,81.79,82.93,86.95,87.52,87.16,87.27,86,86.18,84.65,85.75,86.45,85.36,84.44,86.6,85.95,85.15,85.48,84.44,88.72,87.81,87.49,88.69,85.22,86.03,85.32,84.54,85.14,82.85,80.61,77.45,78.89,79.15,80.48,80.57,81.39,79.36,80.95,82.22,82.05,80.1,80.41,82.81,81.51,80.3,80.22,81.15,79.79,78.24,79.78,80.44,79.01,78.12,77.1,77.8,79.57,77.8,78.97,77.27,76.35,76.38,78.23,78.92,76.96,76.66,75.65,76.76,77.66,76.89,76.45,78.98,80.23,80.11,79.92,79.68,81.14,83.71,89.14,91.05,88.8,91.16,91.49,90.17,91.18,90.19,91.28,91.26,91.31,89.99,91.18,91,91.81,93,92.06,90.49,91.93,91.2,90.26,90,90.77,90.88,89.57,88.32,87.75,88.32,87.39,87.85,88.93,88.36,88.95,90.26,88.84,88.71,89.87,90.43,90.36,91.95,89.91,90.93,90.69,89.41,88.07,87.43,86.59,87.71,90.57,91.2,95.66,95.32,94.48,95.8,96.14,95.4,95.37,97.73,99.93,99.29,99.37,97.65,102.29,96.45,99.22,102.05,102.81,102.54,102.19,103.47,104.33,105.5,105.5,104.5,104.7,104.77,104.17,106,106.52,105.96,106.25,106.76,107.75,108.26,109.75,110.43,110.98,110.27,111.68,111.46,110.57,109.7,110,110.57,110.33,108.38,107.19,107.91,107.86,106.48,105.72,105.49,104.85,106.25,105.58,103.26,104.99,105,105.75,104.48,103.51,102.37,104.57],"h":[69.67,69.39,70.05,69.82,70.02,71.77,71.09,71.29,71.15,72.31,72.67,73.45,73.66,73.4,72.08,73.71,75.97,75.32,76.21,76.51,76.95,76.16,75.93,76,76.85,80.54,80.8,80.81,81.67,81.64,81.31,81.97,81.66,80.77,80.11,79.99,80.62,80.88,81.84,82.47,83.02,83.11,83.15,82.16,83.16,83.86,84.55,84.75,86.04,86.67,87.18,87.25,86.31,85.95,85.12,82.32,83.29,83.21,84.62,84.69,84.27,83.06,83.67,83.21,82.35,82.69,82.36,81.55,80.56,79.14,80.84,82.68,83.1,83.92,84.84,84.54,84.43,85.12,84.41,84.81,84.48,86.93,86.95,86.17,86.83,86.61,86.92,86.69,86.21,84.06,82.41,83.04,83.18,83.45,83.18,82.79,82.24,80.75,80.63,80.75,80.52,80.16,80.8,78.38,77.31,76.91,76.36,75.65,75.09,75.28,74.56,74.4,75.41,75.52,76.47,76.91,76.38,77.57,78.4,79.19,78.48,78.5,77.98,77.97,78.04,75.07,72.06,69.75,70.47,73.47,71.85,72.63,73.67,74.39,73.16,72.48,72.11,72.19,75.53,78.82,78.78,79.03,78.23,78.5,79.26,80.47,80.78,80.49,80.78,82.14,81.9,84.24,84.57,83.86,85.05,85.43,85.67,85.71,85.48,84.92,84.39,86.02,86.34,85.94,85.64,85.1,85.37,85.87,85.86,86.5,85.37,84.91,84.44,84.24,83.98,84.89,84.36,84.42,84.11,84.8,86.62,86.9,89.6,90.52,90.24,93.75,92.04,93.23,93.7,93.36,92.79,93.82,93.42,92.83,92.68,92.29,93.51,93.96,93.25,90.98,90.98,90.14,90.6,90.14,89.65,89.55,89.12,87.04,88.39,88.94,88.45,88.7,88.19,88,88.19,88.7,89.2,88.95,88.71,89,88.72,88.45,90.61,90.43,90.44,90.97,90.55,89.11,88.17,88.2,89.39,89.52,87.58,87.43,87.74,87.85,87.79,87.08,87.8,88.22,87.7,87.25,87.16,88.01,87.09,85.97,86.01,86.43,85.64,85.18,85.24,85.75,85.77,86.14,85.37,85.33,84.72,82.96,84.02,84.4,83.23,81.33,81.9,83.21,82.75,81.82,82.46,83.88,83.07,81.54,81.69,81.05,80.92,81.79,82.84,82.59,83.21,83.43,84.33,84.69,83.57,82.22,81.3,79.21,78.71,80,80.35,80.05,80.57,81.55,81.62,81.34,80.73,81.07,82.18,81.6,81.35,82.16,83.41,84.04,83.85,84.07,83.83,83.71,84.36,83.9,84.89,86.98,86.02,85.42,84.45,83.97,83.18,83.07,87.69,88.25,88.21,87.76,87.94,86.56,86.18,85.67,86.88,86.81,85.93,86.79,86.99,85.95,85.93,86.13,86.15,91.42,88.68,88.92,88.74,86.36,86.92,85.84,85.49,86.04,82.99,81.42,78.77,79.58,81.35,80.75,81.74,81.39,80.95,82.13,83.6,82.87,82.99,83.4,83.56,83.01,81.49,81.26,82.09,80.73,79.76,81.06,81.37,80.24,78.56,78.49,78.2,79.78,79.07,79.54,78.27,76.48,77.53,79.27,79.19,78.5,77.15,76.26,78.19,77.96,77.13,78.86,80.88,81.16,80.59,81,81.8,83.62,84.89,92.87,91.47,91.14,92.21,91.74,91.27,91.18,91.96,91.81,91.84,92.12,91.21,91.89,93,92.6,93.5,92.06,92.69,92.58,91.48,90.89,91.11,91.1,91.27,89.57,89.12,88.77,88.74,87.55,89.29,89.67,89.39,91.4,90.89,89.37,89.78,90.52,91.49,91.54,91.95,90.79,91.5,90.69,90.97,88.45,88.44,88.12,91.06,92,95.61,96.19,95.9,96.6,96.41,96.73,96.77,98.58,100.28,100.79,99.61,99.6,98.88,102.29,99.87,101.76,103.75,104.47,103.11,103.35,104.38,105.53,106,107,104.98,106,105.95,105.65,106.86,106.91,106.93,107.46,108.04,109.11,109.75,111.9,111.5,111.43,111.43,112.15,111.63,111.15,110.5,111.48,111.16,110.75,108.51,107.87,108.94,108.05,106.48,106.34,105.63,106.26,106.25,105.94,105.27,105.5,106.12,105.75,105.35,104.38,103.96,105.07],"l":[68.89,68.56,69.15,69.06,69.48,69.45,70.18,69.94,70.05,71.3,70.4,72.34,72.47,72,71.07,70.57,72.5,73.89,75,75.18,76.11,74.68,74.42,75.14,75.72,78.73,79.42,79.79,80.2,80.52,80.56,80.47,79.96,80.05,79.18,78.7,79.5,80.13,80.63,80.92,81.71,82.56,81.81,81.33,81.39,82.83,83.99,84.21,83.6,85.6,85.42,85.03,84.39,84.96,80.63,81.29,81.01,82.35,83.14,83.82,82.86,82.09,82.32,81.66,80.99,81.55,80.3,80.15,78.7,77.57,78.32,81.16,81.92,83.16,83.35,83.42,83.61,83.41,83.22,82.86,82.87,84.7,85.26,84.39,85.7,85.5,85.88,85.24,84.24,82.33,81.26,82.07,82.04,82.1,82.09,81.36,79.97,79.7,78.91,79.33,79.19,78.81,78.56,75.52,75.84,75.5,74.45,73.84,73.77,73.78,71.97,72.31,73.98,73.96,74.65,75.59,75,76.34,77.63,78.09,77.32,76.75,75.86,76.68,76.05,72.82,68.54,64.66,65.49,65.68,69.33,69.62,71.98,72.25,70.71,71.18,69.04,70.36,72.21,75.08,77.51,76.89,77.19,76.3,78.21,78.94,78.74,78.99,79.78,80.87,81,83.09,83.7,83.09,82.83,84.38,83.5,84.9,83.78,83.33,83.29,83.84,85.23,83.85,83.47,83.61,84,85.04,84.75,85.48,84.33,83.86,83.04,82.43,82.65,83.35,83.38,83.09,82.79,83.35,85.39,85.98,87.24,88.93,89.32,89.8,90.81,92.08,92.05,92.23,91.85,92.75,91.96,91.5,91.11,90.61,92.12,92.66,90.85,90.06,89.61,86.2,89.02,88.6,88.4,88.07,87.93,85.55,86.94,86.88,87.42,86.36,86.98,87.22,87.53,87.58,87.93,88,87.8,87.92,87.56,87.69,88.16,89.48,89.09,90,88.73,88.02,86.66,86.49,88.1,86.75,86.76,86.01,86.21,86.5,86.4,86.03,86.76,85.99,85.97,86.27,85.57,86.06,85.72,84.81,85.37,85.28,84.23,83.75,83.47,84.62,84.32,84.18,83.97,83.73,81.1,81.57,81.54,82.29,80.43,80.08,80.93,81.38,81.41,78.34,81.25,82.6,81.82,80.07,80.54,80.43,79.54,80.01,81.3,80.59,81.68,82.35,82.82,83.45,82.18,80.45,78.31,78,77.65,77.51,78.64,79.15,79.54,80.19,80.6,79.86,79.69,80,80.86,80.6,80.37,80.96,81.48,83.19,82.46,81.39,82.07,82.34,82.98,82.65,83.32,85.29,85.14,84.58,83.6,82.89,81.98,81.63,82.88,85.66,86.36,86.48,86.64,85.38,84.09,84.47,85.7,85.89,83.52,84.2,85.97,84.3,85.06,84.44,84.01,86.06,86.91,86.68,82.95,83.13,84.25,83.53,84.02,81.26,79.24,76.43,76.27,77.53,79.08,79.28,79.71,78.8,78.61,79.74,82.08,80.29,79.37,79.75,81.79,81.18,79.12,78.66,78.88,78.01,77.57,79.42,77.98,78.76,77.5,77,77.04,78.24,77.4,76.81,76.72,75.1,76.28,77.13,77.8,76.55,75.52,75.08,76.53,76.44,75.87,76.35,78.98,79.79,78.47,79.27,79.68,81.14,82.66,87.7,87.66,88.29,90.3,89.99,89.7,89.79,89.63,90.53,90.66,89.65,88.78,90.35,90.53,91.09,91.45,90.43,90.34,90.93,89.94,88.73,89.53,90.14,89.53,87.96,87.56,87.45,87.39,86.26,87.85,88.7,87.81,88.69,88.76,87.66,88.05,89.32,89.06,90.13,88.76,89.01,89.72,88.57,87.82,86.39,85.94,86.11,87.66,90.5,91.2,94.9,93.62,92.47,94.7,95.29,94.73,95.37,97.73,98.61,98.23,97.35,97.13,95.4,96.45,99.16,100.45,102.23,101.1,101.11,102.59,104.26,104.45,104.06,103.64,104.27,104.16,103.96,104.76,105.96,105.29,105.53,106.76,107.43,108.19,109.62,109.9,110.34,109.89,111.18,110.46,109.42,108.1,109.75,109.83,108.5,106.82,106.32,105.69,105.08,105.01,103.22,103.96,104.21,105,101.47,103.26,103.54,105,104.09,103.17,102.65,98.45,102.4],"c":[69.49,69.34,69.48,69.68,69.97,71.07,70.68,70.1,71.14,71.68,72.58,73.36,73.35,72.3,71.12,70.7,74.41,75.1,75.81,76.2,76.27,74.76,75.81,75.66,76.78,80.03,80.17,80.11,81.34,80.81,80.65,81.52,80.23,80.58,79.46,79.91,80.16,80.82,81.57,82.44,82.44,82.63,81.92,81.7,82.93,83.82,84.09,84.39,85.42,85.74,86.58,85.83,85.73,85.12,80.76,81.47,82.75,83.1,84.46,84.53,83.36,82.64,82.48,81.92,81.9,81.85,81.18,81.48,79,79.02,80.81,81.88,82.96,83.48,83.91,84.23,84.26,84.88,83.45,84.39,82.96,86.03,86.58,85.82,86.14,86.3,86.24,85.3,84.33,82.69,82.05,82.62,82.28,82.84,82.84,82.24,80.25,80.02,79.62,79.48,79.27,80.05,79.05,76.28,76.93,75.98,75.77,74.47,74.14,73.8,72.08,73.98,74.96,74.95,76.07,76.01,75.84,77.43,78.27,78.32,78.15,77.11,77.63,77.28,77.59,73.49,69.02,67.85,66.45,73.03,71.04,72.38,73.45,73.26,71.43,71.66,69.67,71.9,73,78.7,78.59,77.78,78.04,78.29,78.24,79.99,79.94,79.85,80.56,81.34,81.54,83.66,83.98,83.37,84.77,85.38,85.55,85.59,83.83,84.47,83.92,85.97,85.3,84.84,85.26,84.65,84.97,85.16,85.21,85.64,84.53,84.22,83.13,84.18,82.99,84.22,83.55,83.22,83.22,84.73,86.15,86.85,89.26,89.56,89.86,91.5,91.96,93.1,92.66,92.39,92.61,93.8,92.33,92.78,91.13,92.29,93.23,92.82,90.92,90.58,89.98,89.79,89.99,88.75,88.46,88.57,88.12,86.45,88.34,87.81,88.2,86.85,87.5,87.44,88.06,88.54,88.81,88.19,88.62,88.21,88.4,88.14,90.15,89.63,90.33,90.52,88.85,88.28,88.1,87.72,89.22,87.17,87.43,86.65,86.88,87.77,86.5,86.6,87.21,86.65,86.25,86.72,87.08,86.18,85.97,85.1,85.7,85.42,84.85,84.07,84.86,85.62,85.35,84.74,84.6,84.11,81.22,82.52,83.42,82.57,80.51,80.79,81.69,82.47,81.41,81.53,81.91,83.07,81.83,80.61,80.8,80.61,80.88,81.64,82.38,82.19,82.92,82.99,83.55,83.7,82.27,81.57,78.79,78.27,78.45,78.81,80.04,79.34,80.2,80.83,80.86,79.98,79.96,81,81.25,81.1,80.9,81.56,83.2,83.39,83,81.99,82.97,83.08,83.5,83.44,84.35,86.12,85.37,84.85,84.09,83.16,82.02,83.01,86.95,88.01,87.51,87.25,86.77,85.99,84.71,85.32,86.54,86.01,83.72,85.97,86.2,85.2,85.34,84.64,86.1,88.04,87.85,88.69,84.13,85.94,84.41,84.45,85.37,82.3,80.18,77.33,78.63,79.02,81.25,80.57,81.39,79.07,80.21,81.8,83.3,81.32,82.34,82.67,81.81,82.05,81.44,81.16,80.02,79.64,79.15,79.89,78.09,78.77,77.57,77.87,77.79,78.59,78.34,77.2,76.92,75.72,77.21,78.47,78.04,77.01,75.97,75.18,77.85,77.07,76.98,78.8,79.8,80.01,78.93,79.79,81.41,83.14,84.79,91.05,88.84,91.06,91.51,90.87,90.68,90.22,91.27,90.79,91.17,89.89,91.18,91.59,92.29,92.24,91.7,90.58,92.01,91.04,90.77,89.59,90.53,90.76,89.68,88.6,87.88,88.32,87.77,87.01,88.58,89.42,88.24,90.26,88.8,88.15,89.4,89.57,90.73,91.01,89.44,90.51,90.21,88.89,87.93,87.25,86.49,87.71,90.05,91.43,94.99,95.94,94.51,94.73,95.45,96.18,94.89,98.17,100.26,99.25,99.37,97.65,98.75,96.73,99.22,101.52,103.14,102.88,103.04,102.98,104.19,104.72,104.76,104.69,104.7,104.72,104.63,105.54,106.39,106.38,105.47,106.92,107.36,107.6,109.53,110.75,110.98,110.78,111.3,111.63,110.98,109.54,109.12,111.46,110.39,108.6,107.17,106.77,106.93,105.51,105.82,104.57,104.85,105.2,105.38,103.76,104.83,104.78,105.65,104.82,103.35,102.66,103.87,102.43],"a":[67.8739,67.7274,67.8641,68.0595,68.3427,69.4172,69.0362,68.4697,69.4855,70.013,70.892,71.6539,71.6441,70.6186,69.466,69.0558,72.6795,73.3534,74.0469,74.4279,74.4962,73.0213,74.0469,73.9004,74.9944,78.1688,78.3055,78.2469,79.4483,78.9306,78.7744,79.6241,78.3641,78.706,77.612,78.0516,78.2958,78.9404,79.673,80.5227,80.5227,80.7083,80.0148,79.7999,81.0013,81.8706,82.1344,82.4274,83.4334,83.746,84.5664,83.8339,83.7362,83.1404,78.8818,79.5753,80.8255,81.1674,82.4958,82.5641,81.8961,81.1887,81.0315,80.4814,80.4617,80.4126,79.7544,80.0491,77.6126,77.6323,79.3908,80.4421,81.5031,82.014,82.4364,82.7508,82.7803,83.3894,81.9845,82.908,81.5031,84.5192,85.0595,84.3129,84.6272,84.7844,84.7255,83.802,82.849,81.2378,80.6091,81.1691,80.835,81.3852,81.3852,80.7957,78.8407,78.6147,78.2217,78.0842,77.8779,78.6442,77.6618,74.9404,75.579,74.6457,74.4394,73.1622,72.838,72.504,70.8142,72.6808,73.6436,73.6338,74.7341,74.6751,74.5081,76.0702,76.8955,76.9446,76.7776,75.7558,76.2667,75.9228,76.2274,72.1994,67.8079,66.6584,65.283,71.7475,69.7924,71.1089,72.1601,71.9734,70.1756,70.4015,68.4465,70.6373,71.718,77.3179,77.2098,76.4141,76.6695,76.9151,76.866,78.5853,78.5361,78.4477,79.1452,79.9115,80.108,82.1908,82.5052,81.9059,83.2813,83.8806,84.0476,84.0869,82.3578,82.9866,82.4462,84.4602,83.802,83.3501,83.7627,83.1634,83.4778,83.6645,83.7136,84.136,83.5234,83.2171,82.1401,83.1776,82.0017,83.2171,82.5551,82.229,82.229,83.721,85.1241,85.8158,88.1971,88.4935,88.7899,90.4104,90.8649,91.9914,91.5566,91.2898,91.5072,92.683,91.2305,91.6752,90.0448,91.191,92.1198,91.7147,89.8373,89.5014,88.9085,88.7208,88.9184,87.6932,87.4066,87.5153,87.0707,85.4205,87.288,86.7644,87.1497,85.8158,86.458,86.3988,87.0114,87.4857,87.7524,87.1398,87.5647,87.1596,87.3473,87.0904,89.0765,88.5627,89.2543,89.4421,87.792,87.2288,87.0509,86.6754,88.1576,86.132,86.3889,85.6182,85.8454,86.7248,85.47,85.5688,86.1715,85.6182,85.2229,85.6873,86.043,85.1538,84.9463,84.0866,84.6795,84.4028,83.8396,83.0689,83.8495,84.6004,84.3336,83.7309,83.5926,83.1084,80.2528,81.5373,82.4266,81.5868,79.5513,79.8279,80.7172,81.4879,80.4406,80.5591,80.9346,82.0808,80.8556,79.6501,79.8378,79.6501,79.9169,80.6678,81.399,81.2113,81.9326,82.0017,82.5551,82.7033,81.2903,80.5987,77.8518,77.338,77.5158,77.8715,79.0869,78.3952,79.245,79.8675,79.8971,79.0276,79.0078,80.0354,80.2825,80.1343,79.9366,80.5888,82.2092,82.397,82.0116,81.0137,81.982,82.0907,82.5057,82.4464,83.3456,85.0945,84.3534,83.8396,83.601,82.6764,81.543,82.5273,86.4444,87.4982,87.0011,86.7426,86.2654,85.4899,84.2174,84.8238,86.0367,85.5098,83.2331,85.4701,85.6987,84.7045,84.8437,84.1478,85.5993,87.528,87.3391,88.1742,83.6408,85.4402,83.9191,83.9589,84.8736,81.8214,79.7137,76.8803,78.1727,78.5605,80.7775,80.1015,80.9167,78.6102,79.7436,81.3243,82.8156,80.8471,81.8612,82.1893,81.3343,81.5729,80.9664,80.688,79.5547,79.1769,78.6897,79.4254,77.6359,78.3119,77.1189,77.4172,77.3376,78.133,77.8844,76.7511,76.4727,75.2797,76.761,78.0137,77.5862,76.5622,75.5282,74.7428,77.3973,76.6218,76.5323,78.3418,79.3359,79.5447,78.471,79.326,80.9366,82.6565,84.2969,90.5205,88.3234,90.5305,90.9778,90.3416,90.1527,89.6953,90.7392,90.262,90.6398,89.3673,90.6498,91.0574,91.7533,91.7036,91.1667,90.0533,91.4749,90.5106,90.2421,89.069,90.0035,90.2322,89.1585,88.0848,87.369,87.8064,87.2596,86.504,88.0649,88.9,88.24,90.26,88.8,88.15,89.4,89.57,90.73,91.01,89.44,90.51,90.21,88.89,87.93,87.25,86.49,87.71,90.05,91.43,94.99,95.94,94.51,94.73,95.45,96.18,94.89,98.17,100.26,99.25,99.37,97.65,98.75,96.73,99.22,101.52,103.14,102.88,103.04,102.98,104.19,104.72,104.76,104.69,104.7,104.72,104.63,105.54,106.39,106.38,105.47,106.92,107.36,107.6,109.53,110.75,110.98,110.78,111.3,111.63,110.98,109.54,109.12,111.46,110.39,108.6,107.17,106.77,106.93,105.51,105.82,104.57,104.85,105.2,105.38,103.76,104.83,104.78,105.65,104.82,103.35,102.66,103.87,102.43],"v":[396600,369000,409500,641000,396900,575700,387700,606900,385200,618100,400500,699300,982700,610500,573000,1237800,2180800,1179500,1004900,730600,670100,771300,638700,555400,594100,796100,743900,799600,515900,481400,484500,717300,536100,369300,515900,531400,465100,597000,1045500,824600,1287400,283200,484300,422000,589100,606500,782500,654000,761900,732200,1009900,841100,920400,808100,1010700,770000,1932600,632500,278700,465000,452600,374300,624700,570400,542000,687200,616700,505900,929200,515700,418000,340200,355500,419300,500100,601900,397900,673000,571500,544500,597000,1140200,1001700,617700,492200,492300,308300,400700,588200,521700,465000,378600,504200,421300,596000,499800,488500,612000,693300,1158200,470100,1266200,913900,733200,1104900,986300,812600,856300,867300,721000,569300,556500,606300,797800,772300,785200,3108800,702100,578400,685700,581000,907700,790100,730400,743500,727500,920400,1304700,1082000,1127700,922500,908800,682800,716000,959000,649900,592400,573900,949400,1430500,775100,687700,598400,910000,584500,895400,456900,366300,701400,499800,429700,569100,713100,1073000,1029100,765700,884600,819500,797400,922200,811000,942100,1055300,1668700,8787100,1486600,1024600,1154300,1102500,776700,601600,834700,1304200,731900,649600,590600,702200,1341500,1421300,1119400,1042500,820600,1234100,1105400,1162300,996600,1047200,516600,810300,749100,793000,961100,597700,853500,783800,980800,778700,923100,906600,695900,1492900,2602500,1205400,978700,887700,887600,944300,972200,676400,731300,577900,535200,407500,404900,568600,553400,609000,751000,676800,552100,710300,440600,451900,516000,505000,609000,519300,703800,713500,547600,826500,783500,864000,608500,562900,501900,399400,654000,766400,821300,683400,2395400,900800,637600,1366700,781200,508500,671500,525800,815000,823300,809000,826400,816700,730900,491800,623600,536300,788700,690700,868600,629900,609100,696700,724600,1400500,784700,616500,471900,736200,706700,714100,558800,575000,509800,516000,503900,485600,462200,537000,599800,577900,580400,729600,605800,621000,748800,727400,452500,452400,240000,396300,435800,511100,526100,566400,638700,512400,579300,568900,681000,678400,714200,546900,681600,1540300,460900,801300,280400,402300,598500,481900,449600,557300,858600,620200,529600,576000,430700,522600,505500,560900,575500,357200,474800,542000,394600,424100,416800,533200,855700,1929300,1325600,783800,1010800,950000,688100,901700,515300,987900,748900,1183500,1347300,717700,570600,692900,574500,666800,594900,570200,657200,1003600,695300,1046500,1173800,999700,1054500,1160200,885700,836600,1186600,1091900,818400,546300,498100,535600,1691700,687900,559400,941300,750100,748000,870900,825400,524700,540000,754900,1559000,1157100,881600,1000000,974400,746400,880300,1101000,1150400,1411900,1719100,1507200,2446500,1516900,1185000,1292800,932900,1275500,844000,735800,696800,772500,602500,481400,592400,983900,535200,545400,565400,661700,596700,668900,624800,527800,557500,404100,696200,1181200,520100,516100,600100,505600,708900,511900,750100,441200,407600,500800,551000,628100,647700,1712000,512200,578300,528000,554300,1206000,617700,564900,577600,730700,691300,633000,709300,728700,600300,499400,781200,956000,1542400,866900,834700,866800,815500,1367500,968600,795200,871100,649900,510800,824200,602900,725600,592000,583500,472600,457900,497700,509800,486600,362200,484700,489700,646800,600800,801200,866700,646300,609900,710100,660700,722800,649600,668200,749900,590400,859400,667700,544000,579700,811700,872500,721800,610600,3544900,812500,1695200,694100,923500,666400,681700,552500,599000,661200,619144]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[36.19,36.19,34.64,33.91,36.86,38.6,39.29,39.27,39.05,39.44,40.56,39.68,39.94,40.57,39.18,39.79,39.74,40.27,40.4,41.94,43.26,43.38,42.81,42.1,43.17,44.58,43.56,43.56,43.27,44.08,46.4,46.43,46.61,46.95,47.24,48.09,48.48,49,50.13,49.46,49.03,49.86,49.98,52.05,53.26,54.6,54.58,48.26,50.98,50.11,50.91,49.46,47.93,48.87,49.46,49.99,50.46,51.9,53.96,52.1,54.32,54.76,54.46,51.35,51.93,51.76,51.48,47.68,45.04,44.45,39.28,35.3,37.05,37.74,38.41,40.48,40.34,41.75,41.49,43.55,44.04,45.57,48.61,48.17,47.85,48.07,49.9,51.09,50.54,49.53,49.26,45.97,47.68,49.32,50.37,50.83,45,46.75,46.41,45.75,45.97,46,43.84,45.66,45.66,45.45,45.04,44.15,45.69,44.42,44.68,45.69,47.97,48.34,47.46,49.98,48.49,49.43,49.9,50.73,50.7,50.04,48.68,48.89,49.75,50.48,50.99,51.17,51.64,52.24,49.64,50.44,50.55,51.4,51.01,50.84,51.37,51.43,50.08,49.99,51.2,52.1,54.5,53.27,54.06,54.09,55.83,55.85,56.19,56.01,56.11,55.81,57.43,57.43,56.67,57.78,59.52,61.15,63,63.55,63.74,64.17,64.95,64.65,67.01,68.54,70.85,71.27,72,71.62,72.08,73.7,76.86,76.91,77.18,73.67,70.85,73.5,73.26,72.62,76.97,76.19,73.62,74.51,73.02,70.01,70.62,63.85,62.92,64.32,65.59,64.62,65.35,67,65.67,65.12,61.98,63.53,64.13,60.53,60.47,59.76,59.31,60.2,62.5,63.17,61.99,63.74,61.86,61.47,59.6,55.13,54.73,54.54,54.18,54.5,54.71,53.09,54.51,49.33,48.16,43.2,45.72,46.01,46.12,48.79,48.97,49.41,49.36,51.84,52.87,52.99,50.45,52.29,50.25,52.69,55.41,57.27,58.01,54.05,52.77,51.89,51.07,52.19,50.28,54.21,53.92,54.56,56.87,56.15,57,56.73,60.84,56.57,56.76,57.56,55.99,57.21,59.18,60.19,59.15,59.21,57.7,59.05,59.22,60,61.28,62.37,62.72,63.36,64.66,64.48,66.1,66,65.85,64.64,65.58,64.89,62.37,65.4,67.67,68.53,66.02,54.94,53.69,47.14,38.05,44.4,45.97,50.31,50.19,49.53,49.39,51.33,52.8,52.84,54.1,60.34,54.48,55.36,53.57,55.19,55.65,57.03,52.74,52.76,53.65,53.23,51.99,52.66,51.43,50.35,49.24,51.69,52,55.56,55.96,51.27,49.6,55.55,56.34,54.52,54.3,56.43,56.97,55.5,56.66,57.6,61.69,59.89,59.81,53.44,56.63,57.24,57.88,57.15,59.67,60.13,60.89,60.81,62.45,62.66,63.34,58.38,61.84,63.36,63.39,62.84,64,64.7,62.65,61.25,62.33,62.59,62.05,60.83,60.55,61.42,61.55,61.31,61.28,63.33,61.95,59.82,58.57,60.46,59.45,60.09,61.31,64.28,63.44,64.47,64.65,63.59,61.45,60.74,60.87,58.82,60.88,61.3,63.45,61.99,56.61,57.42,59.6,59.37,58.7,57.8,57.86,56.23,60.12,59.79,61.01,58.27,57.23,56.49,55.97,54.83,54.8,55.64,58.27,58.34,53.9,52.86,55.45,53.48,54.35,53.34,54.48,55.06,56,57.95,57.37,54.29,53.97,56.88,53.09,51.32,49.26,49.26,48.69,48.47,53.24,54.56,60.95,60.83,62.12,62.91,60.75,58.38,58.33,58.85,61.23,61.78,61.6,61.76,63.41,62.56,60.83,60.18,60.37,55.82,55.72,55.38,57.29,56.56,57.48,58.45,58.82,59.33,59.02,57.99,57.48,58.13,58.85,58.9,56.98,59.4,59.23,61.37,63.99,62.93,61.91,61.64,61.17,61.46,61.62,61.52,60.95,60.25,60.07,57.75,56.77,54.92,53.62,56.03,56.47,57.84,57.88,59.49,60.24,62.57,64.57,63.06,63.21,63.12,63.86,63.54,66.43,66.65,65.64,66.78,67.81,69.02,68.73,69.91,71.81,70.89,68.21,66.68,66.64,67.8,68.64,68.25,68.07,67.67,64.35,64.13,66.08,64.67,65.23,67.3,65.54,66.95,63.61,65.38,67.19,67.59,67.31,65.88,67.19,68.53,69.29,69.3,70.33,73.1,75.33,75.82,80.63,80.36,81.23,83.01,84.35,85.43,82.56,82.73,82,78.26,84.13,84.34,84.79,85.67,83.2,80.53,80.45,75.65,73.98,76.72,76.77,66.27,72.4,71.42,78.84,79.43,83.9,84.38,84.5,84.73,85.25,83.35,83.66,90,92.89,92.43,92.84,90.03,87.13,87.59,87.87,90.43,87.29,87.22,86.52,86.41,86.29,85.77,81.57,81.26,83.2,80.38,83.09,81.19,79.89,80.36,80.98,82.63,83.38,84.38,82.93,86,85.36,85.15,87.49,84.54,78.89,81.39,80.1,80.22,80.44,79.57,76.38,76.66,76.45,79.68,88.8,90.19,91.18,90.49,90.77,87.75,88.36,89.87,89.91,87.43,91.2,96.14,99.29,99.22,103.47,104.7,105.96,109.75,111.46,110.33,107.86,106.25,105.75],"h":[36.62,36.42,34.75,37.22,38.73,39.37,39.71,39.5,40.02,40.75,41.22,40.33,41,40.91,40.48,40.67,40.71,40.93,42.71,43.3,43.39,43.62,43.45,43.56,44.66,44.61,44.42,43.88,44.46,46.48,46.68,46.98,47.2,48.14,48.07,48.72,49.74,50.2,50.75,49.77,49.48,50.06,54.19,53.52,54.85,55.48,55.06,51.22,51.04,51.71,51.03,49.95,48.87,49.83,50.27,51.45,52.71,54.24,53.97,54.48,55.11,55.02,54.71,54.29,52.3,53.39,51.94,47.84,45.68,46.43,39.94,36.5,37.99,38.81,40.82,41.03,41.99,42.27,43.63,44.35,46.21,49.47,49.13,49,49.22,50.1,51.37,51.75,51.65,49.96,50.7,48.83,49.36,50.76,51.24,52.54,47.64,47.61,46.85,46.69,46.81,46.08,45.67,47.68,47.08,45.77,45.56,47,46.5,44.72,45.7,47.81,48.71,48.4,50.6,50.33,49.85,50.04,51.14,52.13,51.31,51.36,49.35,49.66,50.5,50.95,51.6,51.7,52.6,52.42,50.98,51.43,51.83,52.47,52.25,51.45,51.61,51.74,50.44,51.53,52.46,54.4,54.57,54.48,54.41,55.93,56.16,57.5,56.94,56.63,57.36,57.5,58.62,57.67,57.69,59.78,61.71,62.9,64.08,63.92,65.3,65.12,66,67.15,68.99,70.8,71.77,71.92,72.48,72.39,73.63,76.76,77.37,77.49,77.48,74.79,74.83,75.36,74.8,77.03,78,78.35,75.63,75.38,73.53,71.65,70.89,64.17,64.63,65.46,66.11,69.44,67.34,67.34,66.67,66.33,63.99,64.7,64.9,62.41,61,60.74,61.18,62.44,63.4,63.79,64.21,63.84,62.81,61.54,59.63,56.32,54.9,55.37,55.71,55.27,55.5,54.14,54.9,50.26,48.96,46.28,46.44,49.4,49.45,49.61,49.47,50.16,52.3,52.7,53.57,53.24,52.39,53.1,52.75,55.62,57.45,58.43,58.01,54.95,54.21,52.08,52.76,52.29,53.97,55.15,55.5,56.5,57.54,56.93,57.48,60.94,61.14,58.44,57.96,57.56,57.9,59.4,61.35,60.7,60.26,59.87,60.12,59.81,61.14,61.62,63.22,63,63.77,64.97,64.66,65.98,67.14,66.28,66.06,66.15,66.68,65.7,67.24,69.3,69.52,69.61,66.92,58.34,55,49.53,46.17,47.85,52.98,50.56,50.33,53.28,51.99,52.39,53.14,55.6,61.58,61.02,58.71,56.39,55.54,56.06,58.11,58.67,53.26,53.58,54.58,53.57,53.49,53.7,51.8,51.29,51.18,52.08,55.48,56.59,57.49,51.48,53.04,56.83,56.39,57.12,56.69,57.18,57,56.92,57.62,62.37,62.45,61.29,60.14,57.18,58.03,58.72,58.39,58.84,60.72,61.9,61.39,62.34,63.16,63.67,63.43,62.16,63.49,63.83,63.4,63.7,64.59,64.78,63.31,62.65,63.21,62.6,62.51,63.13,61.45,62.28,62.55,61.94,63.29,63.5,61.96,60.2,60.48,61.33,60.96,62.2,64.81,64.78,64.73,64.8,65.22,64.18,61.75,62.36,63.3,61.57,63.44,64.01,64.29,62.02,59.17,60.16,61.51,60.72,59.15,59.11,57.89,60.38,62.13,61.94,61.43,59.33,59.93,57.88,57.87,56,56.27,58.48,58.71,58.58,54.68,55.41,55.92,54.94,54.54,55.7,55.55,56.24,58.11,58.96,58.04,55.21,56.75,57.46,54.22,51.61,51.46,49.47,50.6,53.83,55.07,61.63,61.76,62.85,63.49,62.91,62.95,59.49,59.01,61.24,62.41,62.28,63.35,64.69,63.99,63.29,60.91,60.73,60.87,57.03,57.15,57.62,57.6,58.63,59.66,59.05,59.85,59.33,59.05,58.32,58.74,59.29,59.83,59.16,59.87,59.77,62.21,64.43,64.33,63.16,63.09,61.98,62.1,62.72,61.77,61.8,62.12,61.1,60.15,58.33,57.97,55.31,56.31,56.62,58.76,58.48,59.93,60.44,63.26,64.94,64.93,63.22,64.26,63.66,65.18,66.83,66.72,67.56,67.45,67.84,69.82,69.94,71.06,72.54,71.81,71.27,68.38,67.94,67.39,68.99,69,68.55,68.37,67.8,66.35,66.11,67.23,66,67.67,70.16,67.96,68.43,65.91,67.47,67.81,68.18,67.66,67.46,69.25,69.94,70.05,71.77,73.66,75.97,76.95,80.81,81.97,80.88,83.11,84.55,87.25,86.31,84.69,83.67,82.69,83.92,85.12,86.95,86.92,86.21,83.45,80.75,80.8,75.65,76.91,79.19,78.04,73.47,74.39,78.82,80.47,82.14,85.43,85.71,86.34,86.5,85.37,84.89,90.52,93.75,93.82,93.96,93.25,90.14,88.94,89.2,90.61,90.97,89.52,87.85,88.22,88.01,86.43,86.14,84.4,83.21,83.88,83.21,84.69,81.3,81.62,82.18,84.04,84.36,86.98,84.45,88.25,86.88,86.99,91.42,88.92,86.04,81.74,83.6,83.56,82.09,81.37,79.78,79.27,78.19,81.16,92.87,92.21,92.12,93.5,92.69,91.27,89.67,91.4,91.95,91.5,92,96.6,100.79,102.29,104.47,107,106.91,109.75,112.15,111.63,110.75,108.05,106.25,105.75],"l":[35.17,34.48,32.95,33.88,36.7,38.13,38.87,38.5,39.01,39.09,39.34,38.8,39.92,39.29,38.03,38.8,38.97,39.57,39.66,41.71,42.32,42.77,42.02,41.77,43.09,42.79,43.45,43.26,43.27,43.95,45.55,45.68,45.98,46.83,46.79,47.21,48.07,48.58,49.67,48.47,48.27,49.1,49.31,51.7,52.9,53.69,51.38,46.64,49.01,49.69,48.95,47.7,46.29,48.1,46.93,46.38,50.45,51.11,51.94,51.32,53.54,52.95,50.92,50.29,50.62,51.67,47.47,43.23,42.59,35.7,35.9,32.01,36.5,36.82,37.95,38.43,38.58,40.44,41.25,42.04,43.55,45.55,47.3,46.83,47.8,47.98,49.6,49.02,49.54,47.52,46.73,44.29,47.28,49.21,49.19,42.12,44.75,45.51,45.18,45.23,45.55,44.11,42.9,45.31,45.02,44.22,43.54,43.63,44.14,43.65,43.74,45.64,47.65,46.2,46.97,48.46,48.14,49.16,49.55,50.32,49.78,48.7,47.88,47.93,48.79,49.93,49.04,50.54,51.26,50.2,49.26,49.51,50.55,50.04,50.58,49.97,50.81,49.46,49.59,49.45,51.14,51.15,52.7,52.8,52.2,54,52.59,54.23,55.77,55.33,55.43,55.64,56.72,55.72,56.56,57.36,59.24,60.78,62.59,62.71,62.01,63.85,63.95,64.21,65.74,68.28,69.74,70.35,71.18,71.13,71.28,73.45,75.81,75.89,72.66,68.09,70.3,71.74,71.06,72.02,75.23,72.55,72.43,72.06,69.06,70.01,61.53,60.99,62.15,63,64.08,63.38,64.73,64.82,64.72,62.28,61.62,63.49,60.67,59.33,58.16,58.15,59.16,60.2,62.27,61.19,61.23,61.53,60.9,59.27,54.18,54.42,50.99,51.72,53.56,52.43,50.86,52.66,49.3,48.22,43.55,42.27,44.18,45.55,45.87,45.38,46.6,48.27,49.18,51.44,52.37,49.5,49.76,50.36,49.88,52.5,54.9,56.96,51.87,53.01,51.83,50.26,50.77,50.06,49.91,53.53,53.21,53.89,55.85,55.34,55.35,56.19,57.2,55.25,55.39,55.16,55.42,56.27,58.83,59.15,58.44,55.42,56.94,57.99,56.98,59.39,61.2,61.83,61.69,62.91,62.53,64.04,65.75,65.43,64.33,63.95,65.11,63.29,61.77,64.84,67.67,67.93,54.34,53.39,44.65,37.66,35.41,43.4,45.92,46.55,45.96,49.21,48.7,48.61,50.65,52.5,53.96,54.94,54.23,52.65,52.75,53.53,54.96,52.76,50.17,51.83,52.91,50.69,51.76,51.31,49.91,49.52,48.81,50.28,51.91,55.13,50.99,48.7,49.18,53.86,53.47,54.46,52.32,55.44,55.49,54.54,56.22,56.15,59.03,59.18,52.12,53.02,55.79,56.94,55.28,56,58.95,58.51,58.07,60.27,61.74,62.22,55.05,58.01,61.26,60.87,60.68,61.37,62.77,62.27,60.56,60.81,61.53,60.48,61.15,59.35,59.88,60.41,61.4,59.77,61.16,61.99,58.55,58.87,57.06,58.87,58.75,59.02,61.12,62.09,62.32,63.34,63.29,60.69,58.51,59.65,60.28,57.72,60.85,60.72,61.72,57.65,54.03,57.36,58.53,58.76,54.45,56.62,55.38,56.2,58.72,59.53,57.53,57.3,56.49,55.38,54.82,52.84,53.74,54.15,56.77,54.62,51.34,51.97,53.1,52.98,51.07,52.24,53.24,54.35,55.29,57.34,54.5,53.7,53.49,53.1,51.2,48.9,48.54,46.3,46.71,48.15,52.79,54.56,59.66,60.66,60.8,60.4,57.59,56.72,57.62,58.45,60.69,60.42,60.16,61.19,61.53,60.85,59.17,59.17,56.16,54.3,53.93,54.76,56.1,56.41,56.3,57.06,57.29,57.43,57.23,56.82,56.18,57.15,58.04,56.78,56.89,58.25,59.04,61.13,61.92,61.09,61.41,60.54,60.16,61.22,60.29,59.86,60.12,60.01,56.81,56.11,54.89,52.2,52.95,55.52,56.13,57.46,57.43,59.42,59.96,62.2,63.39,61.58,62.35,62.34,63.31,63.12,65.3,65.04,65.12,66.78,67.76,68.48,68.65,69.91,69.8,67.23,65.69,65.14,65.8,67.62,67.44,67.4,66.08,65.05,63.71,63.66,64.06,64.08,64.23,64.76,64,65,62.38,64.19,66.31,66.66,65.14,65.04,66.73,67.91,68.56,69.06,70.05,70.57,74.42,75.14,79.96,78.7,80.63,81.33,83.6,80.63,82.35,80.99,78.7,77.57,83.35,82.86,84.39,81.26,79.97,78.81,74.45,71.97,73.96,76.34,68.54,64.66,70.71,69.04,76.3,78.74,82.83,83.29,83.47,83.61,82.43,82.79,83.35,89.32,91.85,90.61,86.2,85.55,86.36,87.22,87.56,88.02,86.49,86.01,85.97,84.81,83.47,81.1,80.08,78.34,80.07,79.54,80.45,77.51,79.15,79.69,80.37,81.39,83.32,81.63,82.88,84.09,83.52,84.01,82.95,76.27,77.53,78.61,79.12,77.57,77,75.1,76.28,75.08,76.35,79.68,88.29,88.78,90.35,88.73,87.56,86.26,87.66,88.76,86.39,85.94,91.2,94.73,95.4,99.16,102.59,103.96,105.29,109.62,108.1,105.69,103.22,101.47,98.45],"c":[36.03,34.5,34.08,37.06,38.66,39.24,39.27,38.95,39.63,40.71,39.56,40.01,40.51,39.6,39.74,39.55,40.38,40.17,42.23,43.2,43.37,43.04,42.09,43.05,44.58,43.34,43.9,43.49,43.81,46.4,46.43,46.65,46.93,47.35,47.84,48.62,49.26,49.87,50.29,49.5,49.35,49.76,52.45,53.31,54.31,54.79,51.41,51.22,49.42,50.91,49.11,48.13,48.67,49.47,50.14,50.58,51.82,53.87,52.06,54.44,54.7,54.66,50.99,51.69,52.09,52.4,47.5,44.73,44.92,39.24,36.13,36.34,37.24,38.56,40.82,40.57,41.95,41.24,43.6,43.76,46.07,49,48.08,47.8,48.13,49.94,51.29,50.39,49.73,48.24,46.76,48.1,49.15,50.56,51.21,45,46.69,46.24,45.94,45.98,45.99,44.13,45.39,46.08,45.61,44.81,44.19,45.5,44.33,43.65,45.19,47.68,48.47,46.96,50.04,48.52,49.4,49.36,50.73,51.66,50.23,49.05,49.09,49.62,50.49,50.94,51.32,51.68,52.25,50.35,50.44,50.79,51.33,50.1,50.71,51.41,51.18,50.08,50.15,51.42,52.03,54.26,53.02,53.78,54.08,55.82,55.82,56.14,56,55.71,55.82,57.18,57.74,56.18,57.58,59.69,61.06,62.78,63.41,63.7,64.45,64.91,64.68,67.1,68.48,70.19,71.22,71.58,72.01,71.86,73.59,76.65,77.23,77.29,74.26,70.37,73.76,73.49,73.38,76.97,76.62,72.61,74.91,72.78,69.56,70.29,63.46,62.41,64.38,65.15,65.1,65.42,66.75,65.93,65.16,62.52,63.17,64.21,60.87,60.38,59.77,59.52,60.38,62.24,63.08,61.59,63.83,61.74,61.1,59.65,54.94,54.59,53.97,54.29,54.77,54.84,52.62,53.7,49.4,48.41,43.66,45.56,46.01,46.54,49.33,49.3,49.2,49.33,52.17,52.65,52.9,50.12,52.39,50.36,52.25,55.43,57.37,58.34,53.87,53.65,52.93,51.34,52.04,50.25,53.84,53.93,54.41,56.1,56.63,56.88,56.57,60.9,57.67,57.51,56.56,55.38,57.51,58.87,60.63,59.19,58.94,57.96,59.16,58.7,59.6,61.08,62.44,62.77,63.04,64.53,64.39,65.8,66.15,65.83,64.94,65.33,65.26,63.71,65.26,68.08,68.54,68.37,54.71,55.32,51.77,38.56,44.24,44.08,50.93,50.2,48.83,49.78,51.9,50.77,51.35,54.22,60.31,56.29,55.69,52.9,54.24,55.22,57.15,52.97,52.33,53.25,53.23,51.78,52.93,51.8,50.07,50.02,51.03,51.75,55.2,55.69,52.03,49.15,52.7,55.12,54.36,55.61,56.62,56.32,56.16,56.51,57.47,61.81,59.67,59.4,52.85,55.92,57.44,58.02,56,58.65,60.29,60.82,61.33,61.91,62.71,63.16,57.85,61.44,63.27,63.34,62.95,63.44,64.45,62.66,60.64,62.52,62.7,62.12,61.56,60.8,60.8,61.72,61.52,61.15,63.15,62.04,59.39,59.63,60.37,59.76,59.95,61.6,64.27,63.04,64.33,64.68,63.41,60.92,59.9,60.46,60.32,60.78,60.94,63.33,62.65,57.73,57.6,59.56,59.36,59.07,58.79,57.98,55.78,60.09,60.49,61.18,58.54,57.61,56.86,55.72,55.49,54.84,55.07,58.45,57.9,54.99,52.11,55.38,54.31,54.64,52.99,54.39,55.36,55.63,58.11,57.7,54.53,53.85,56.59,53.63,51.52,49.05,48.81,47.71,48,53.72,54.52,61.57,60.9,62.56,63.16,60.67,58.26,58.07,58.3,61.16,62.07,62.07,62.08,63.97,62.43,61.4,59.75,60.57,56.43,55.14,54.8,57.55,56.78,58.09,58.43,58.91,59.33,58.76,57.92,57.43,58.52,58.84,59.33,56.98,59.62,59.19,61.59,63.87,62.93,61.69,61.84,61.24,61.32,62.01,61.37,60.97,60.25,60.23,58.15,56.42,55,53.26,56.02,56.55,57.99,57.97,59.88,60.24,62,64.59,63.55,62.9,63.7,63.49,63.9,66.65,66.65,65.87,67.29,67.83,69.06,68.63,70.08,71.9,70.64,67.48,66.13,66.57,67.27,68.5,68.33,68.19,67.71,65.26,64.43,65.8,64.69,65.02,67.32,65.35,66.88,65.41,65.08,67.14,67.37,67.63,65.4,66.82,68.1,69.28,69.48,70.1,73.35,75.1,75.81,80.11,80.23,80.82,82.63,84.09,85.83,82.75,83.36,81.9,79,83.48,84.88,86.58,85.3,82.28,80.25,80.05,75.77,73.98,75.84,77.11,69.02,72.38,71.66,78.59,79.99,81.54,85.38,83.92,85.26,85.64,82.99,83.22,89.56,93.1,92.33,92.82,89.99,86.45,87.5,88.19,90.15,88.28,87.17,86.5,86.72,85.7,85.62,81.22,80.79,81.91,80.61,82.92,81.57,80.04,80.86,81.1,83,83.44,84.85,83.01,86.77,86.01,85.2,87.85,84.45,78.63,81.39,81.32,81.44,79.89,77.79,75.72,77.01,76.98,79.79,88.84,90.22,91.18,90.58,90.53,87.88,89.42,89.4,89.44,87.25,91.43,95.45,99.25,99.22,102.98,104.7,106.38,109.53,111.63,110.39,106.93,105.2,105.65,102.43],"a":[31.1772,29.8532,29.4898,32.0684,33.4529,33.9548,33.9808,33.7039,34.2923,35.2268,34.2317,34.8315,35.2668,34.4746,34.5965,34.431,35.1536,34.9708,36.7642,37.6086,37.7566,37.4693,36.6423,37.478,38.81,37.7305,38.218,37.8611,38.1397,40.3944,40.4206,40.6121,40.8559,41.2215,41.6481,42.3271,43.0924,43.626,43.9934,43.3023,43.1711,43.5298,45.883,46.6353,47.5101,47.93,44.9732,44.807,43.2323,44.5358,42.9612,42.1039,42.5762,43.2761,43.8622,44.2471,45.3318,47.1252,45.5418,47.6238,47.8513,47.8163,44.6058,45.4378,45.7894,46.062,41.7546,39.3197,39.4867,34.4937,31.7599,31.9445,32.7356,33.896,35.8826,35.6629,36.8759,36.2518,38.3264,38.467,40.4976,43.0732,42.2645,42.0183,42.3084,43.8995,45.0862,44.2951,43.938,42.6215,41.3139,42.4978,43.4255,44.6713,45.2456,39.7589,41.252,40.8545,40.5894,40.6247,40.6336,38.9902,40.1035,40.7131,40.2978,39.591,39.0432,40.2006,39.1669,38.5661,39.9268,42.1267,42.8247,41.4906,44.2119,42.8689,43.8935,43.858,45.0753,45.9016,44.631,43.5825,43.6181,44.089,44.862,45.2618,45.5995,45.9194,46.4258,44.7376,44.8176,45.1286,45.6084,44.5155,45.0575,45.6795,45.4751,44.4977,44.5599,45.6883,46.4835,48.4757,47.3679,48.0469,48.3149,49.8694,49.8694,50.1553,50.0303,49.7712,49.8694,51.0845,51.5848,50.1911,51.4418,53.3269,54.5508,56.0875,56.6503,56.9094,57.5795,57.9904,57.7849,59.947,61.1799,62.7076,63.6278,63.9494,64.3335,64.4681,66.0202,68.7654,69.2857,69.3396,66.6212,63.1314,66.1727,65.9304,65.8318,69.0525,68.7385,65.141,67.2044,65.2935,62.4047,63.0596,56.9322,55.9902,57.7575,58.4483,58.4035,58.6906,59.8838,59.4162,58.7223,56.3431,56.9289,57.8662,54.8561,54.4146,53.8648,53.6395,54.4146,56.0908,56.8478,55.505,57.5237,55.6402,55.0634,53.7567,49.512,49.1966,48.6379,48.9262,49.3588,49.4219,47.4212,48.3945,44.5194,43.6272,39.3465,41.3776,41.7862,42.2676,44.8015,44.7742,44.6834,44.8015,47.3808,47.8167,48.0437,45.5189,47.5806,45.7369,47.4534,50.3415,52.1034,52.9843,48.9247,48.7249,48.071,46.627,47.2627,45.637,48.8974,49.2769,49.7154,51.2596,51.7439,51.9723,51.6891,55.6455,52.6942,52.548,51.6799,50.6017,52.548,53.7906,55.3988,54.083,53.8546,52.9591,54.0556,53.6353,54.4576,55.8099,57.0526,57.3541,57.6008,58.9623,58.8343,60.1227,60.4425,60.4709,59.6533,60.0116,59.9473,58.5235,59.9473,62.5377,62.9603,62.8041,50.2561,50.8165,47.5555,35.4209,40.6385,40.4915,46.7839,46.1133,44.8548,45.7275,47.6749,46.6369,47.1697,49.806,55.4003,52.0356,51.481,48.9018,50.1405,51.0465,52.8306,48.9665,48.3749,49.2254,49.2069,47.8665,48.9296,47.885,46.2857,46.2395,47.1732,47.8387,51.028,51.481,48.0976,45.4352,48.7169,50.954,50.2515,51.407,52.3407,52.0633,52.2558,52.5815,53.4748,57.5131,55.5218,55.2706,49.1759,52.0325,53.4468,53.9865,52.107,54.5727,56.0987,56.5919,57.0664,57.6061,58.3505,58.7692,53.8283,57.1688,58.8716,58.9367,58.5738,59.0297,59.9695,58.6513,56.7606,58.5203,58.6888,58.1459,57.6217,56.9103,56.9103,57.7715,57.5843,57.2379,59.11,58.071,55.5905,55.8152,56.5078,55.9369,56.1147,57.6592,60.1583,59.007,60.2145,60.5421,59.3534,57.0227,56.0679,56.5921,56.461,57.2714,57.4222,59.6742,59.0335,54.3975,54.275,56.1218,55.9334,55.6601,55.3963,54.633,52.56,56.6212,56.9981,57.6483,55.1607,54.2844,53.5777,52.5035,52.2868,51.6743,51.891,55.0759,54.5577,52.1851,49.452,52.5552,51.5398,51.8529,50.2871,51.6157,52.5362,52.7924,55.1459,54.7569,51.7486,51.1032,53.7035,50.8945,48.8921,46.5481,46.3203,45.2764,45.5516,50.9799,51.7391,58.4295,57.7936,59.369,59.9384,57.5754,55.6946,55.513,55.7329,58.4669,59.3368,59.3368,59.3464,61.1532,59.681,58.6964,57.119,57.9029,53.9452,52.712,52.387,55.0159,54.2798,55.5321,55.8571,56.316,56.7175,56.1726,55.3696,54.9012,55.9432,56.66,57.1318,54.8689,57.4111,56.997,59.3081,61.5036,60.5985,59.4044,59.5489,58.9711,59.0481,59.7126,59.0963,58.7111,58.0178,57.9985,55.9956,54.3297,52.9623,51.2867,53.9445,54.4548,55.8415,55.8222,57.6615,58.0081,59.7029,62.197,61.6345,61.0041,61.78,61.5763,61.974,64.6411,64.6411,63.8846,65.2618,65.7855,66.9784,66.5614,67.9677,69.7328,68.5108,65.4461,64.1368,64.5635,65.2424,66.4353,66.2704,66.1347,65.6691,63.293,62.9316,64.2697,63.1855,63.5079,65.7544,63.8302,65.3246,63.8888,63.5665,65.5786,65.8032,66.0572,63.879,65.266,66.5162,67.6688,67.8641,68.4697,71.6441,73.3534,74.0469,78.2469,78.3641,78.9404,80.7083,82.1344,83.8339,80.8255,81.8961,80.4617,77.6126,82.014,83.3894,85.0595,83.802,80.835,78.8407,78.6442,74.4394,72.6808,74.5081,75.7558,67.8079,71.1089,70.4015,77.2098,78.5853,80.108,83.8806,82.4462,83.7627,84.136,82.0017,82.229,88.4935,91.9914,91.2305,91.7147,88.9184,85.4205,86.458,87.1398,89.0765,87.2288,86.132,85.47,85.6873,84.6795,84.6004,80.2528,79.8279,80.9346,79.6501,81.9326,80.5987,79.0869,79.8971,80.1343,82.0116,82.4464,83.8396,82.5273,86.2654,85.5098,84.7045,87.3391,83.9589,78.1727,80.9167,80.8471,80.9664,79.4254,77.3376,75.2797,76.5622,76.5323,79.326,88.3234,89.6953,90.6498,90.0533,90.0035,87.369,88.9,89.4,89.44,87.25,91.43,95.45,99.25,99.22,102.98,104.7,106.38,109.53,111.63,110.39,106.93,105.2,105.65,102.43],"v":[3651700,3484500,5732900,3929800,2757200,2621200,2153900,3757400,1689900,2701700,2811100,3293300,1118300,1304100,3007700,3152600,2139700,3661900,2607700,2334300,1728700,2559400,2517700,3205200,3048000,2237400,2378000,2224600,3080900,4319400,4331500,2726100,2252800,2283900,2481500,2571100,3086100,2814000,3043000,2074300,2900300,2404300,5789800,4294000,3201500,2910600,2679700,5765500,4664600,3593900,7732200,6116500,4247400,3328100,2364300,4107900,3285300,3744500,2537600,2663300,1835700,3817800,3533600,5858600,2454300,1796600,3097600,4279400,3954300,12984200,7419700,6402600,3236000,5725500,4977800,4283900,4058900,3500600,4354000,4723800,3829100,5192400,3998200,2935500,2637300,3068600,3107000,3425300,2839300,3683500,4316000,5226300,2154500,2458800,2053700,9703400,2895800,1931000,2515700,3141400,3219600,2458500,3695000,2533100,2950300,2738100,2622700,2784800,3171300,2952800,4438900,2949000,2011200,4771800,4071800,4498500,2054900,1750600,2166400,2454500,1692100,3600900,3877300,2883100,2912000,2229400,3702200,2232400,3298900,3036500,3422200,3585500,2477700,4762300,3765700,3334700,1607800,2694200,2146200,2163800,2549300,4064200,3202100,2408500,2076000,3433200,1602100,3516700,2215800,1601500,1955400,1501500,2270600,2169600,2866000,2041300,3121900,2578000,1994500,1850900,4302100,2348900,2547800,2867600,1567200,2669400,2663300,3794800,2149900,1772800,2495900,2722100,1449200,2282400,4205700,6124600,3048900,3198300,3535200,3584100,3514700,3346100,2435400,2866700,4741600,2910700,6133500,4650600,3455800,3427500,2678100,3757000,3472000,3557600,2785800,2854900,1756600,2488300,3131300,3703500,3177300,2619100,3117800,2303000,2660600,2453000,3080400,4264800,3831800,2521600,3595400,2324800,7108700,4375700,2502500,2913900,2541600,3997300,3821400,4295000,6548600,3205800,2584500,3340100,4330800,3041600,6004500,3426000,4176200,2460000,3060200,3521100,4052500,3618600,2738900,3225900,2554300,2020800,6701400,3239400,3195800,3158400,2434200,2567300,2807400,3116800,3044800,4064500,1416300,2011200,2300300,2862000,3387900,2563200,1577200,1306600,1561700,1441500,1950900,2997000,2187900,2284500,2707200,3045300,3687400,2535500,2394300,2313000,3550800,2093600,3343900,2932700,5073200,1390600,1743700,2292600,2409000,1940500,5158600,3182600,1929600,1616700,4804900,4432900,5104300,6689700,5451700,3778800,2866500,2907700,3559100,3395200,3406700,5191100,2808900,3867500,3818000,4374800,4490200,4650200,2119100,2413100,2354200,3258400,4208300,2343600,1926800,1933600,1600600,2013100,2448000,5082800,3924700,2398800,2965600,1715200,3738100,3744500,2197100,2721200,2449800,1869600,3937600,2677100,3927900,1494300,1252700,3317100,2014000,1498000,3726000,2373300,2091200,2026900,2544600,2866600,2119000,2845100,1979700,1619000,1692400,1761200,4822300,4295200,3074100,2750100,1978100,2679800,1714600,2056900,2710600,2891400,2533000,2298700,2047600,3078400,2371500,1542400,1311300,1224400,1519200,1502300,2443500,5553100,2398800,2037400,1854300,1668100,2041300,2235300,1932800,1446000,2327800,1463200,3181000,2547900,5687800,3374100,4805000,2439700,2301000,1708500,4237300,3410900,2755800,3459600,4778800,3106000,2897900,3124300,5364000,2571200,2770800,1869900,3181800,3811400,3600600,3397500,4263400,5772900,2715800,2647700,4220300,2616000,2845700,2066100,2707700,3064800,2796800,2324700,1956800,2429400,2430400,3775100,1779600,3771800,2448600,2712900,2717400,3088700,2602600,3364500,3368500,2708100,2775000,1478700,2448100,2298000,3656600,2324700,1329400,1493100,1910700,1806100,2865400,3783700,2075900,1753600,1389100,2633500,1910600,3128800,2535200,2122700,1532200,1807500,2879100,2362200,2629800,2176800,2607800,3039600,3628800,2333500,2976000,2642600,2526800,1523300,2764600,2856700,3048600,3315600,2349600,2210400,2095000,2189100,2061200,3442900,2474900,3128200,2490100,2276000,2978100,3383100,2741700,2037200,2369600,1716000,3064700,2461200,3333000,2994600,1658100,2776800,3444900,2366800,4500700,3793700,2451100,2231500,1990400,2049400,2125900,2960100,2486000,3168100,1963700,2147800,2490200,4048800,2518500,2361600,1886700,1859300,3778600,2734900,3273400,2941500,3365700,2304700,2200800,4365900,4448000,3438500,2042100,2163400,1684900,2109400,1593800,2387100,4840100,2350700,2006400,2608200,3085800,5781600,3815600,3489100,2735200,2478700,3440700,2884400,3999100,5441800,1828800,2111400,2739000,2048700,2172900,3854900,2311200,2457700,2005600,4199800,4550900,3570400,6070400,3454900,3911900,5345700,3007700,4321300,3676000,2454100,4150000,4234700,12453200,5544700,4122000,4055600,5322000,3722700,3911200,4319900,6903300,4670500,2928300,2886900,2831700,2853100,2871100,2936700,5320500,4194800,3644600,3489400,3514200,4215600,3245400,2663500,2662500,3285600,1872300,2435700,2980300,4161400,1944900,2087300,3015100,2521700,1835500,5060600,4334400,4782900,2555700,3492700,4969800,5161000,4090100,3686700,2761000,5352600,4852500,8601600,5530200,3289000,3222300,3079900,2839000,2850800,2611600,3538800,3378800,2490900,3362600,4645900,4853100,3651200,2976600,2314200,3023200,3493700,3380900,2650800,6561500,4791700,3113544]},"m":{"lastKey":"2026-10-01","t":["1981-08-10","1982-01-15","1982-06-07","1982-07-06","1983-07-28","1983-12-20","1984-08-06","1989-08-31","1989-11-13","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.2708,0.2396,0.25,0.2344,0.5521,0.5104,0.3229,0.7812,0.7552,0.6771,0.75,0.8333,0.8229,0.8646,0.8542,0.7708,0.6354,0.6667,0.75,0.901,0.8125,0.9583,1.0417,1,1.0625,1.1042,1.0729,1.0625,1.1354,0.9688,0.9479,1.0833,1.2604,1.3333,1.2292,1.1458,1.1354,0.9583,0.9792,0.9583,1.0312,1.1667,1.1979,1.2917,1.2188,1.1458,1.1875,1.2188,1.3438,1.3021,1.3958,1.5,1.6458,2,2.0625,2.1875,2.1042,2.1042,1.9583,1.9792,1.5,1.5417,1.4792,1.75,1.8333,1.6875,1.5938,1.4375,1.4583,1.5417,1.5417,1.5625,1.6042,1.9167,1.7708,1.8333,1.6771,1.7917,1.7917,1.875,1.8333,1.8958,1.8958,1.9583,1.8125,1.8125,1.6667,1.7604,1.9375,1.668,1.875,1.8542,1.7812,1.8229,1.75,1.7487,1.8763,2,2.4167,2.375,2.7396,3.5417,3.4583,3.5,4.0104,4.8958,5.7188,6.125,5.5208,5.2083,6.1771,5.2292,5.7083,6.9583,7.5417,8.1771,9.6667,8.25,7.625,7.75,8.4271,7.625,8.0208,7.7292,7.4271,8.0573,8.5729,10.0625,8.6354,7.4375,9.4062,9.9479,11.7604,10.5156,13.875,16.2812,18.0625,22.25,22.1562,27.2812,20.75,21.25,15.375,20.085,20.18,23.9,23.975,20.6,15.945,15.24,20.13,22.065,20.015,19.88,21.41,16.85,16.56,13.92,13.105,14.26,11.925,13.125,15.98,13.685,12.715,12.625,13.075,13.135,14.53,16.055,17.485,17.33,16.31,14.555,14.72,15.25,17.035,17.82,16.465,14.805,14.76,14.585,15.45,16.325,16.89,17.94,19.72,20.87,18.745,18.525,18.09,16.5,17.495,18.795,19.345,18.045,18.79,19.315,20.515,18.54,20.75,20.885,20.315,21.35,22.725,24.25,24.495,25.515,28.135,28.19,29.22,29.555,31.255,29.855,30.07,30.475,30.975,29.12,27.23,25.34,27.73,31.35,31.15,31.98,27.47,25.01,25.32,23.19,24.01,23.22,23.18,23.98,21.98,17.69,14.97,15.7,12.44,11.55,11.91,14.29,15.69,18.12,19.09,18.35,19.54,17.59,17.6,17.64,17.84,17.62,22,22.47,21.02,20.41,19.35,17.9,20.51,22.3,22.85,23.98,23.09,23.06,23.9,22.39,23.86,22.54,20.06,17.21,15.34,15.66,16.67,17.73,18.5,19.83,20.7,20.14,17.45,19.85,21.26,21.79,21.58,21.93,22.08,23.93,27.11,28.08,28.75,28.5,30.78,28.43,31.8,31.19,30.81,33.28,33.49,34.59,33.95,33.02,33.74,32.49,32.97,32.79,35.62,37.9,36.24,38.6,39.44,40.02,40.4,42.81,44.1,46.05,48.09,49.5,53.26,49.5,48.15,51.9,54.68,51.48,39.28,38.49,42.62,48.17,50.98,48.12,45,46.34,45.45,44.42,47.49,49.9,48.98,51.25,50.44,50.84,50.27,54.06,56.86,58.48,61.15,64.73,70.38,72.08,75.85,72.32,74.51,63.22,64.56,61.98,59.95,63.17,61.47,53.73,54.51,45.38,47.57,52.85,52.69,54.61,50.28,56.87,59.51,57.21,59.75,60.68,64.66,65.5,65.4,54.94,43.98,49.74,54.1,55,52.76,52.56,50.91,49.6,53.56,57.6,53.44,57.15,61.19,61.84,64,62.36,61.42,62.97,59.37,63.44,60.75,61.3,58.44,58,60.76,55.97,58.51,53.58,55.06,54.4,49.26,54.63,62.82,58.85,62.35,59.94,57.29,58.82,56.9,59.4,62.99,62.36,60.07,53.8,58.74,63.06,64.95,67.25,71.81,65.82,67.67,64.67,67.84,67.31,69.41,74.76,83.01,83.12,84.79,80.45,77.5,78.46,84.73,89.96,86.83,87.29,84.5,80.38,80.36,81.79,87.49,80.1,78.92,91.18,87.75,87.71,103.47,110.57,102.37],"h":[0.2708,0.2396,0.25,0.2344,0.5521,0.5104,0.3229,0.7812,0.7552,0.7917,0.8333,0.875,0.8646,0.9271,0.8594,0.7708,0.7083,0.75,0.9167,0.9062,1,1.0625,1.0625,1.0833,1.1354,1.1146,1.0938,1.1458,1.1458,0.9896,1.1042,1.3125,1.3333,1.3333,1.2292,1.2188,1.1667,0.9896,0.9792,1.0625,1.1562,1.2292,1.3229,1.3125,1.2396,1.25,1.2292,1.3646,1.375,1.4375,1.5625,1.6667,1.9792,2.0625,2.2708,2.375,2.1042,2.1042,2.0625,1.9792,1.7292,1.5417,1.7917,1.8542,1.8542,1.75,1.625,1.625,1.6875,1.625,1.625,1.75,1.9896,2.0417,1.875,1.8542,1.8125,1.8646,1.9792,1.8958,2.0208,1.9583,2.1979,1.9792,1.8854,1.9583,1.8333,2.0417,1.9375,1.9583,1.8854,1.9167,2.1458,1.9271,1.7917,1.8958,2.0312,2.4792,2.5,2.7917,3.7083,3.6875,3.6875,4.3125,4.9792,5.75,6.3333,6.3333,5.6667,6.5729,6.7083,5.9896,7.0833,8.375,8.375,9.9375,9.6667,9.1458,7.9583,8.6146,8.8333,8.625,8.4167,8.1667,8.4583,8.5833,10.75,10.0625,9.5833,9.6042,9.9792,12.2604,12.2917,15.5312,16.9375,18.7812,22.7812,24.375,31.4219,27.4531,23.6562,21.75,20.87,22.16,24,25.875,24.695,20.8,18.35,20.375,23,22.99,20.455,21.955,21.415,18.15,16.56,14.195,15.545,15.3,14.315,16.09,16.35,15.015,12.935,13.68,14.65,14.6,17.07,18.32,17.505,17.965,18.095,14.82,15.65,17.22,17.87,18.185,16.85,15.065,14.9,15.92,16.44,17.5,18.085,19.87,21.715,21,19,19,18.33,17.495,19.375,20.35,19.55,19.51,19.88,21.19,20.98,20.75,21.28,21.15,21.62,23,24.665,25,26.335,28.475,30.345,29.87,30.3,31.955,32.26,30.575,32.635,31.135,31.125,29.64,27.54,27.5,31.62,32.13,33.12,32.49,28.62,26.36,26.94,25.46,26.41,24.1,24.8,24.99,23.77,18.54,16.21,16.25,14.79,12.74,15.22,15.74,18.52,19.43,19.49,20,20.41,18.45,18.02,19.85,18.02,22.12,24.43,22.99,21.94,22.15,20.51,20.88,22.32,23.57,24.31,24.88,23.64,23.94,24.24,23.74,24.82,23.12,20.15,17.33,17.07,16.87,17.53,18.94,19.99,21.58,21.24,20.6,19.96,21.77,22.44,22.85,22.5,22.51,23.52,27.04,28.49,29.23,28.96,31.29,30.89,32,32.64,31.19,34.39,34.32,34.97,35.59,34.82,34.62,33.8,33.32,33.36,36.47,37.97,38.14,38.73,40.02,41.22,40.93,43.62,44.66,46.68,48.14,50.75,54.19,55.48,51.71,52.71,55.11,55.02,51.94,39.94,43.43,49.47,51.61,51.75,52.54,47.64,47.68,47,48.71,50.6,52.13,51.16,52.6,52.47,51.74,54.57,57.5,58.59,61.71,65.3,70.8,72.48,77.49,75.85,78.35,75.38,69.44,67.34,64.9,63.4,64.21,61.54,55.71,54.9,49.61,53.26,53.57,58.43,54.63,56.5,61.14,60,61.35,61.14,64.97,67.14,67.24,69.61,58.34,53.28,55.6,61.58,58.67,54.58,53.7,57.49,57.12,57.62,62.45,58.72,62.3,63.67,63.83,64.78,63.13,63.5,63.18,64.81,65.22,63.44,64.29,61.51,62.13,61.43,58.71,58.59,55.7,58.96,57.46,54.44,62.85,63.49,63.35,64.69,60.87,59.66,59.85,59.87,64.43,63.16,62.72,60.15,58.76,64.94,65.18,67.83,72.54,71.81,69,67.8,70.16,68.39,69.94,76.95,83.11,87.25,86.95,86.92,80.8,79.03,86.34,90.52,93.96,90.97,89.52,86.14,84.69,86.98,91.42,88.92,83.56,92.87,93.5,91.95,104.47,112.15,111.48,105.07],"l":[0.2708,0.2396,0.25,0.2344,0.5521,0.5104,0.3229,0.7812,0.7552,0.6771,0.7396,0.8021,0.8229,0.8333,0.6562,0.6146,0.6146,0.6667,0.75,0.7396,0.8125,0.9583,0.9583,1,1.0573,1,0.9792,1.0625,0.8854,0.9375,0.9375,1.0625,1.2604,1.1823,1.0833,1.125,0.9167,0.9271,0.9167,0.9479,1.0104,1.1354,1.1979,1.1875,1.1146,1.1458,1.1354,1.1979,1.2604,1.2708,1.3542,1.5,1.625,1.8958,1.9792,2.0417,1.9583,1.9375,1.8542,1.4167,1.4583,1.4375,1.4375,1.75,1.5625,1.5208,1.3958,1.3958,1.3958,1.5417,1.4375,1.5625,1.6042,1.7917,1.75,1.6771,1.6458,1.7396,1.75,1.7708,1.7917,1.8333,1.8125,1.8125,1.7604,1.4792,1.6146,1.7396,1.6667,1.6667,1.7188,1.6667,1.7188,1.7083,1.5625,1.7188,1.8333,2,2.3333,2.375,2.7292,3.375,3.4167,3.0833,3.8333,4.8958,5.4167,5.4792,5.0833,4.9427,5.1875,5.2292,4.1875,6.8854,7.3958,7.5833,7.5,7.6562,6.5,7.75,7.3542,7.625,7.5833,7.4375,6.4479,7.8958,8.25,8.125,7.3958,7.4375,8.25,9.1667,9.875,10.5,12.7031,14.75,13.5938,20.9688,22.1406,17.5938,20.2812,13.9375,13.125,19.175,19.69,22,20.05,13.635,14.425,14.875,19.4,19.015,18.2,19.625,16.725,16.075,13.625,11.06,11.9,11.64,9.41,12.83,13.3,12.105,11.275,11.175,12.755,12.745,14.495,15.49,16.3,15.93,14.45,13.6,14.45,15.105,16.41,16.39,14.38,14.085,13.41,14.185,14.85,16.26,16.6,17.665,19.565,18.065,17.74,17.83,15.84,15.935,17.355,18.5,17.715,17.795,17.485,19.125,18.445,18.005,20.455,19.995,19.72,20.965,21.495,22.42,23.94,25.445,27.025,27.51,28.595,29.195,29.75,28.61,30.005,28.7,28.23,26.62,22.45,24.54,27,27.18,29.83,24.9,24.24,22.97,23.03,22.83,23.02,20.61,22.29,16.14,13.21,11.63,13.07,12.27,11.62,9.19,11.74,13.93,15.5,16.63,18.32,17.97,17.17,17.19,17.22,17.59,16.76,17.44,21.95,20.35,19.93,19.01,17.35,17.83,19.15,22.09,22.81,22.4,22.18,21.51,21.9,22.12,21.14,19.4,15.69,14.63,13.73,14.98,15.62,17,18.3,19.13,19.6,17.56,17.03,19.31,20.58,21.08,20.79,21.09,21.85,23.68,27.05,27.72,26.84,28.05,27.28,27.84,29.64,29.31,30.18,32.4,32.89,33.08,32.37,32.55,29.92,31.03,31.8,31.89,35.32,35.86,32.95,38.13,38.8,38.03,39.66,41.77,43.26,45.68,47.21,48.27,46.64,46.29,46.38,51.11,50.29,35.7,32.01,38.16,42.04,46.83,44.29,42.12,44.75,42.9,43.54,43.65,46.2,48.28,47.88,49.04,49.51,49.45,50.04,52.2,55.33,55.72,60.78,63.95,68.28,71.28,68.09,71.06,61.53,60.99,62.28,59.33,58.15,60.9,50.99,50.86,42.27,44.18,47.35,49.5,51.87,50.06,49.91,55.34,55.16,56.27,55.42,60.44,62.53,61.77,54.34,35.41,43.4,48.61,52.65,50.17,50.69,48.81,48.7,49.18,52.32,52.12,53.02,56,55.05,60.68,60.56,59.35,59.77,57.06,58.75,59.34,57.72,54.03,54.45,55.38,55.38,52.84,51.34,51.07,53.76,48.9,46.3,52.79,56.72,58.45,59.17,53.93,56.1,56.18,56.51,58.25,60.16,59.86,52.2,53.49,58.34,61.58,64.14,66.94,65.14,65.8,63.66,64,62.38,65.04,68.56,74.42,80.63,77.57,78.81,71.97,64.66,78.21,82.43,86.2,85.55,84.23,78.34,77.51,79.69,81.63,76.27,75.1,75.08,87.56,85.94,87.66,102.59,101.47,98.45],"c":[0.2708,0.2396,0.25,0.2344,0.5521,0.5104,0.3229,0.7812,0.7552,0.7604,0.8125,0.8229,0.8646,0.8646,0.7708,0.6354,0.6667,0.75,0.901,0.8021,0.9688,1.0312,1,1.0625,1.0938,1.0417,1.0729,1.1458,0.9688,0.9688,1.0833,1.2604,1.3333,1.2083,1.125,1.1615,0.9531,0.9688,0.9583,1.0521,1.1354,1.2292,1.3229,1.1875,1.1771,1.2031,1.1875,1.3438,1.2708,1.4167,1.5,1.6562,1.9792,2.0625,2.1875,2.0417,2.0625,2,1.9792,1.4583,1.5208,1.4388,1.7708,1.7917,1.75,1.5833,1.4375,1.4583,1.5833,1.5833,1.5625,1.6042,1.875,1.8021,1.8438,1.7083,1.7708,1.7917,1.8125,1.875,1.8958,1.875,1.9688,1.8125,1.7604,1.6667,1.7812,1.9375,1.6875,1.8646,1.8542,1.668,1.8438,1.75,1.75,1.875,2.0104,2.4271,2.4167,2.75,3.5469,3.4583,3.5,4,4.9167,5.6875,6.1562,5.5625,5.1667,6.2448,5.1875,5.7917,6.9062,7.6875,8.2812,9.5938,8.25,7.7083,7.9167,8.5,7.3542,8.0625,7.6615,7.4401,8.1224,8.4531,9.918,8.6875,7.4427,9.4531,9.9479,11.6797,9.9531,13.6875,15.875,17.6875,22.6875,22.2656,28,20.6562,21.3633,15.5938,20.055,20.38,23.7,23.96,20.52,16,15.375,20.25,22.555,20.19,19.85,21.405,16.845,16.5,14.085,13.155,14.5,11.94,13.345,15.93,13.59,12.75,12.605,13.1,13.155,14.525,15.995,17.475,17.43,16.275,14.55,14.095,15.235,16.945,17.855,16.5,14.76,14.745,14.52,15.335,16.34,16.84,17.995,19.555,20.965,18.68,18.48,18.08,16.405,17.38,18.675,19.33,18.08,18.79,19.4,20.425,18.5,20.625,20.895,20.265,21.47,22.695,24.44,24.43,25.52,28.095,28.14,29.095,29.78,31.14,30.225,30.115,30.515,30.845,29.04,27.26,25.37,27.28,31.62,31.02,32.17,27.7,25.01,24.69,23.27,24.12,23.52,23.03,23.62,22.2,17.68,15.46,15.71,12.67,11.84,12.21,14.03,15.43,18.04,18.9,18.44,19.68,17.47,17.51,17.52,17.71,17.61,21.97,22.46,21.09,20.36,19.18,17.7,20.34,22.15,22.58,23.79,23.15,23.01,23.88,22.34,23.64,22.51,19.78,17.11,15.38,16.19,16.8,17.35,18.37,19.75,20.69,20.2,17.91,19.89,21.18,21.75,21.44,21.85,22.01,23.34,26.96,28.27,28.85,28.66,30.61,28.43,31.61,29.76,30.91,33.19,33.58,34.73,34.06,33.57,33.61,32.38,32.93,32.77,35.82,37.9,36.16,38.66,39.63,40.04,40.17,43.04,44.09,45.66,47.84,49.03,53.31,50.58,48.23,51.82,54.39,52.4,39.24,38.17,43.05,48.08,51.44,48.11,45,46.1,45.61,44.33,47.18,49.36,48.51,50.35,50.44,50.71,50.09,53.78,56.51,58.46,61.06,64.51,70.36,71.86,75.15,72.83,74.91,63.23,63.78,62.52,59.94,63.08,61.1,53.45,53.7,46.2,47.54,52.75,52.25,54.45,50.25,56.1,59.59,57.51,59.26,59.92,64.53,65.48,65.26,54.71,46.34,50.96,54.22,54.98,52.33,52.36,50.72,49.15,52.75,57.47,52.85,56,60.93,61.44,63.44,61.97,60.8,62.81,59.3,63.04,59.63,60.94,58.61,58.58,60.21,55.72,58.43,54.02,55.36,54.7,49.05,54.3,62.28,58.3,62.43,60.25,57.55,58.91,56.58,59.62,62.99,62.06,60.23,53.66,58.67,63.55,63.24,67.25,71.9,65.95,67.71,64.69,67.84,67.63,69.19,74.76,82.63,82.48,86.58,80.05,77.63,78.29,85.26,89.86,88.12,88.28,84.85,80.61,80.86,82.02,87.85,81.32,78.47,90.68,87.88,87.71,102.98,110.98,102.66,102.43],"a":[0.2087,0.1846,0.1926,0.1806,0.4254,0.3933,0.2488,0.6098,0.5895,0.5952,0.636,0.6441,0.6784,0.6784,0.6048,0.4986,0.5232,0.5885,0.7087,0.6309,0.762,0.8111,0.7865,0.8357,0.8619,0.8209,0.8455,0.9029,0.7634,0.7634,0.8565,0.9965,1.0542,0.9553,0.8895,0.9183,0.7557,0.7682,0.7599,0.8342,0.9003,0.9747,1.0516,0.944,0.9357,0.9564,0.944,1.0682,1.0141,1.1305,1.197,1.3216,1.5794,1.6458,1.7498,1.6332,1.6498,1.5999,1.5832,1.1665,1.2221,1.1562,1.423,1.4398,1.4063,1.2723,1.1603,1.1771,1.278,1.278,1.2612,1.2949,1.5213,1.4621,1.496,1.386,1.4367,1.4537,1.4771,1.5281,1.545,1.5281,1.6045,1.4771,1.4427,1.3659,1.4598,1.5879,1.383,1.5281,1.5281,1.3746,1.5195,1.4422,1.4422,1.5452,1.6671,2.0127,2.004,2.2804,2.9413,2.8678,2.9121,3.3282,4.0909,4.7322,5.1222,4.6282,4.31,5.2094,4.3274,4.8314,5.7611,6.4128,6.9192,8.0159,6.8932,6.4405,6.6147,7.102,6.157,6.75,6.4143,6.2289,6.8001,7.077,8.3034,7.2864,6.2423,7.9285,8.3435,9.796,8.3622,11.4997,13.3375,14.8603,19.0611,18.7067,23.5245,17.3685,17.963,13.1118,16.863,17.1362,19.9514,20.1702,17.2743,13.4693,12.9431,17.047,18.9875,17.0154,16.7289,18.0394,14.1964,13.9307,11.8918,11.1066,12.2422,10.0808,11.267,13.4495,11.4993,10.7885,10.6658,11.0847,11.1312,12.2905,13.5664,14.8217,14.7835,13.8039,12.3408,11.9549,12.9218,14.3721,15.144,13.9947,12.5189,12.5062,12.3153,13.0066,13.859,14.2831,15.2627,16.5858,17.7817,15.8437,15.6741,15.3348,13.9141,14.7411,15.8395,16.395,15.3348,15.937,16.4544,17.3237,15.691,17.4934,17.7224,17.188,18.2101,19.2491,20.7291,20.7206,21.6451,23.8292,23.8673,24.6773,25.2583,26.4118,25.6357,25.5424,25.8817,26.1616,24.6307,23.1209,21.5179,23.1379,26.8189,26.31,27.2854,23.4941,21.2126,20.9412,19.7368,20.4577,19.9488,19.5332,20.0336,18.8292,14.9955,13.1126,13.3246,10.7462,10.0423,10.3561,11.8997,13.0872,15.3009,16.0303,15.6401,16.6919,14.8174,14.8513,14.8598,15.021,14.9362,18.6342,19.0498,17.8878,17.2686,16.2678,15.0125,17.2516,18.7868,19.1515,20.1778,19.635,19.5162,20.2541,18.948,20.0506,19.0922,16.7767,14.5121,13.0448,13.7318,14.2491,14.7156,15.5808,16.7512,17.5485,17.1329,15.1906,16.87,17.9641,18.4476,18.1846,18.5324,18.6681,19.7961,22.8665,23.9776,24.4695,24.3084,25.9623,24.2812,26.9972,25.4171,26.3993,28.3466,28.6797,29.8511,29.2752,28.854,28.8884,27.8312,28.3039,28.3562,30.9954,32.7953,31.2896,33.4529,34.2923,34.8576,34.9708,37.4693,38.3834,39.7502,41.6481,42.8912,46.6353,44.2471,42.1913,45.3318,47.5801,46.062,34.4937,33.5531,37.8429,42.2645,45.2181,42.5067,39.7589,40.7308,40.2978,39.1669,41.685,43.858,43.1027,44.7376,44.8176,45.0575,44.5066,48.0469,50.4859,52.228,54.5508,57.6331,62.8594,64.4681,67.4197,65.3383,67.2044,56.7258,57.2193,56.3431,54.018,56.8478,55.0634,48.1692,48.3945,41.9588,43.1758,47.9075,47.4534,49.4515,45.637,51.2596,54.4485,52.548,54.147,54.75,58.9623,60.1494,59.9473,50.2561,42.5675,46.8114,49.806,50.8246,48.3749,48.4026,46.8866,45.4352,48.7632,53.4748,49.1759,52.107,56.6942,57.1688,59.0297,58.0055,56.9103,58.7917,55.5063,59.007,55.8152,57.4222,55.2267,55.1984,56.7343,52.5035,55.0571,51.2646,52.5362,51.9099,46.5481,51.5303,59.1032,55.7329,59.681,57.597,55.0159,56.316,54.0886,57.4111,60.6562,59.7607,57.9985,51.6719,56.4963,61.6345,61.3339,65.223,69.7328,63.9622,65.6691,63.1855,66.2623,66.0572,67.5809,73.0213,80.7083,81.0315,85.0595,78.6442,76.2667,76.9151,83.7627,88.7899,87.0707,87.2288,83.8396,79.6501,79.8971,81.543,87.3391,80.8471,78.0137,90.1527,87.369,87.71,102.98,110.98,102.66,102.43],"v":[0,0,0,0,0,0,0,0,0,1783200,24717600,23436000,6895200,11824800,5536800,4761600,7360800,13651200,13164000,16480800,30643200,17133600,11011200,7711200,12686400,25891200,9103200,5815200,34876800,31627200,20436000,35572800,27796800,11812800,8260800,15592800,22183200,20020800,36016800,12451200,27652800,11366400,17056800,11013600,30088800,5952000,7269600,5596800,8839200,8488800,6610800,8458800,5050800,8035200,15625200,11487600,7017600,14895600,10588800,26578800,19785600,5269200,5407200,3520800,7521600,7738800,7141200,18718800,14656800,5804400,7172400,17823600,34090800,36865200,10675200,4647600,10000800,11622000,6876000,8295600,14210400,8635200,17332800,17053200,14263200,38766000,22614000,17982000,23799600,31504800,10677600,15418800,25945200,9879600,8803200,10819200,14870400,24271200,10069200,12028800,24564000,8499600,8389200,13920000,17816400,17562000,12403200,7962000,10419600,24531600,17412000,23570400,29394000,19869600,12144000,20054400,13782000,12759600,28521600,8346000,9758400,10525200,7908000,7929600,15415200,6337200,12578400,14578800,18960000,12367200,13104000,10440000,15908400,12950800,29719600,30665600,34753200,28140000,39305200,54960800,24312400,29385200,25998400,18607400,16340400,25631600,20537800,25600800,34741400,21509800,20478800,25604600,19368000,16101800,31288400,24562800,26746400,28666400,19635200,24573600,32569000,21520400,19499200,19675400,18870200,19036200,24678400,20106400,25598000,23629200,14897200,21846800,31672800,29329600,26315600,26593400,16219600,23125000,30381800,13514200,22024000,23862600,16374200,14762600,16832000,22302200,16084200,19789600,17352800,16268600,12615600,16563200,15557600,10714800,11974200,15747800,18324400,13098400,18244000,16935000,12587600,13623600,15387400,21696400,25687400,27366600,22124000,22483400,32293000,17569800,13635800,16690600,16192600,17760200,14373000,24918200,22406300,20551000,30264600,14147100,16128700,25504300,15978000,26389500,24751600,19842900,22522700,22572800,26571600,30315200,18447600,29102100,24338400,18394100,27677200,29584800,37022100,45919400,40267300,34187000,39060100,28433400,18207500,18525500,25539500,21284800,22845500,22320700,16283100,30877600,32922700,24838700,22735400,25344200,26333600,19961500,14661800,13999800,14109300,17900800,18313700,15847100,14334200,16877100,20431800,17360200,36091800,27353200,26815800,19640800,18689600,15708800,13611100,15487300,13752100,15573900,18692900,31295800,15479500,16040000,16268900,14091200,15067800,16722800,17202300,12672400,16184800,17856000,18107200,19427400,12262500,15747700,17007100,9700800,11472200,15021500,14213000,21641000,17963000,11616800,12926900,18274600,15419800,20370900,18268200,10222400,10872600,12317800,9230100,12326000,14338200,10422800,12664900,16312000,15335800,23730100,14931600,11676400,16565600,24315500,23960600,19286500,18455400,12671600,18120800,16816800,11964000,13376400,12097600,13719300,14999500,11708300,12133100,13666500,14591200,10872900,13297900,11524300,8238200,10609100,11927500,10411500,10768200,10915700,16879700,14147200,18138300,15693800,13459700,12754300,12203200,13630000,18905100,12976400,18542300,17115500,13993400,14574600,16236100,12861400,13033500,10513300,8473100,9063600,13264100,10861200,13588700,12696100,11533800,23505700,13827500,16126900,18613700,13072600,8299700,14595000,12940700,10728300,11799000,10555100,9036000,11084400,12916100,10482100,10809700,10893000,6291900,12847000,8192500,8795200,17970400,11925300,13860900,15791200,12211500,18065200,13523900,11126200,11443200,12186100,13043200,10739900,10377200,10441600,8027300,10939500,8581000,13058100,11503600,11250400,10617500,11592200,12491900,9981900,11029600,15398700,9844300,11102400,11737400,11317800,12315500,15779100,8978600,11683000,16147600,12782400,15153100,11927900,10974300,18436700,17992600,24771900,20206600,21393100,12472200,16520400,16911900,10483900,13052300,12990200,15165700,19603900,24557600,13274200,13562600,17821100,12530500,18495300,1280344]},"q":{"lastKey":"2026-10-01","t":["1981-08-10","1982-01-15","1982-06-07","1982-07-06","1983-07-28","1983-12-20","1984-08-06","1989-08-31","1989-11-13","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.2708,0.2396,0.25,0.2344,0.5521,0.5104,0.3229,0.7812,0.7552,0.6771,0.75,0.8646,0.6354,0.901,1.0417,1.1042,1.1354,1.0833,1.2292,0.9583,1.0312,1.2917,1.1875,1.3021,1.6458,2.1875,1.9583,1.5417,1.8333,1.4375,1.5417,1.9167,1.6771,1.875,1.8958,1.8125,1.9375,1.8542,1.75,2,2.7396,3.5,5.7188,5.2083,5.7083,8.1771,7.625,7.625,7.4271,10.0625,9.4062,10.5156,18.0625,27.2812,15.375,23.9,15.945,22.065,21.41,13.92,11.925,13.685,13.075,16.055,16.31,15.25,16.465,14.585,16.89,20.87,18.09,18.795,18.79,18.54,20.315,24.25,28.135,29.555,30.07,29.12,27.73,31.98,25.32,23.22,21.98,15.7,11.91,18.12,19.54,17.64,22,20.41,20.51,23.98,23.9,22.54,15.34,17.73,20.7,19.85,21.58,23.93,28.75,28.43,30.81,34.59,33.74,32.79,36.24,40.02,44.1,49.5,48.15,51.48,42.62,48.12,45.45,49.9,50.44,54.06,61.15,72.08,74.51,61.98,61.47,45.38,52.69,56.87,59.75,65.5,43.98,55,50.91,57.6,61.19,62.36,59.37,61.3,60.76,53.58,49.26,58.85,57.29,59.4,60.07,63.06,71.81,64.67,69.41,83.12,77.5,89.96,84.5,81.79,78.92,87.71,102.37],"h":[0.2708,0.2396,0.25,0.2344,0.5521,0.5104,0.3229,0.7812,0.7552,0.7917,0.875,0.9271,0.9167,1.0625,1.1354,1.1458,1.1458,1.3333,1.2292,1.0625,1.3229,1.3125,1.375,1.6667,2.2708,2.375,2.0625,1.8542,1.8542,1.6875,1.9896,2.0417,1.9792,2.0208,2.1979,2.0417,1.9583,2.1458,2.0312,2.7917,3.7083,5.75,6.3333,6.7083,8.375,9.9375,8.8333,8.625,10.75,10.0625,12.2917,18.7812,31.4219,27.4531,24,25.875,23,22.99,21.415,15.545,16.35,15.015,17.07,18.32,18.095,18.185,16.85,17.5,21.715,21,19.375,20.35,21.19,21.28,24.665,28.475,30.345,32.26,32.635,29.64,33.12,32.49,26.94,24.99,23.77,16.25,18.52,20,20.41,22.12,24.43,22.15,24.31,24.88,24.82,23.12,17.53,21.58,21.24,22.85,23.52,29.23,31.29,32.64,34.97,35.59,33.8,38.14,41.22,44.66,50.75,55.48,55.11,51.94,51.75,52.54,50.6,52.6,54.57,61.71,72.48,78.35,75.38,64.9,61.54,53.57,58.43,61.35,67.14,69.61,61.58,58.67,57.62,62.45,64.78,63.5,65.22,64.29,61.43,58.96,63.49,64.69,59.87,64.43,64.94,72.54,71.81,70.16,87.25,86.95,90.52,93.96,86.98,91.42,93.5,112.15,105.07],"l":[0.2708,0.2396,0.25,0.2344,0.5521,0.5104,0.3229,0.7812,0.7552,0.6771,0.7396,0.6146,0.6146,0.7396,0.9583,0.9792,0.8854,1.0625,0.9167,0.9167,1.0104,1.1146,1.1354,1.2708,1.625,1.9375,1.4167,1.4375,1.3958,1.3958,1.4375,1.6771,1.6458,1.7708,1.7604,1.4792,1.6667,1.6667,1.5625,2,2.7292,3.0833,5.0833,4.9427,4.1875,7.5,6.5,7.4375,6.4479,7.3958,8.25,10.5,13.5938,13.9375,13.125,13.635,14.425,18.2,13.625,11.06,9.41,11.175,12.745,15.49,13.6,15.105,13.41,14.185,16.6,17.74,15.84,17.715,17.485,18.005,19.72,22.42,27.025,28.61,28.23,22.45,27,22.97,22.83,16.14,11.63,9.19,11.74,16.63,17.17,16.76,19.93,17.35,19.15,21.51,21.14,14.63,13.73,17,17.03,19.31,20.79,23.68,26.84,27.84,30.18,32.37,29.92,31.89,32.95,38.03,43.26,46.29,46.38,32.01,42.04,42.12,43.54,47.88,49.45,52.2,60.78,68.09,60.99,58.15,42.27,44.18,49.91,55.16,55.42,35.41,43.4,48.81,48.7,52.12,55.05,57.06,57.72,54.03,51.34,48.9,46.3,53.93,56.1,58.25,52.2,61.58,63.66,62.38,68.56,71.97,64.66,84.23,77.51,75.1,75.08,87.66,98.45],"c":[0.2708,0.2396,0.25,0.2344,0.5521,0.5104,0.3229,0.7812,0.7552,0.7604,0.8646,0.6354,0.901,1.0312,1.0938,1.1458,1.0833,1.2083,0.9531,1.0521,1.3229,1.2031,1.2708,1.6562,2.1875,2,1.5208,1.7917,1.4375,1.5833,1.875,1.7083,1.8125,1.875,1.7604,1.9375,1.8542,1.75,2.0104,2.75,3.5,5.6875,5.1667,5.7917,8.2812,7.7083,7.3542,7.4401,9.918,9.4531,9.9531,17.6875,28,15.5938,23.7,16,22.555,21.405,14.085,11.94,13.59,13.1,15.995,16.275,15.235,16.5,14.52,16.84,20.965,18.08,18.675,18.79,18.5,20.265,24.44,28.095,29.78,30.115,29.04,27.28,32.17,24.69,23.52,22.2,15.71,12.21,18.04,19.68,17.52,21.97,20.36,20.34,23.79,23.88,22.51,15.38,17.35,20.69,19.89,21.44,23.34,28.85,28.43,30.91,34.73,33.61,32.77,36.16,40.04,44.09,49.03,48.23,52.4,43.05,48.11,45.61,49.36,50.44,53.78,61.06,71.86,74.91,62.52,61.1,46.2,52.25,56.1,59.26,65.48,46.34,54.98,50.72,57.47,60.93,61.97,59.3,60.94,60.21,54.02,49.05,58.3,57.55,59.62,60.23,63.55,71.9,64.69,69.19,82.48,77.63,89.86,84.85,82.02,78.47,87.71,102.66,102.43],"a":[0.2087,0.1846,0.1926,0.1806,0.4254,0.3933,0.2488,0.6098,0.5895,0.5952,0.6784,0.4986,0.7087,0.8111,0.8619,0.9029,0.8565,0.9553,0.7557,0.8342,1.0516,0.9564,1.0141,1.3216,1.7498,1.5999,1.2221,1.4398,1.1603,1.278,1.5213,1.386,1.4771,1.5281,1.4427,1.5879,1.5281,1.4422,1.6671,2.2804,2.9121,4.7322,4.31,4.8314,6.9192,6.4405,6.157,6.2289,8.3034,7.9285,8.3622,14.8603,23.5245,13.1118,19.9514,13.4693,18.9875,18.0394,11.8918,10.0808,11.4993,11.0847,13.5664,13.8039,12.9218,13.9947,12.3153,14.2831,17.7817,15.3348,15.8395,15.937,15.691,17.188,20.7291,23.8292,25.2583,25.5424,24.6307,23.1379,27.2854,20.9412,19.9488,18.8292,13.3246,10.3561,15.3009,16.6919,14.8598,18.6342,17.2686,17.2516,20.1778,20.2541,19.0922,13.0448,14.7156,17.5485,16.87,18.1846,19.7961,24.4695,24.2812,26.3993,29.8511,28.8884,28.3562,31.2896,34.8576,38.3834,42.8912,42.1913,46.062,37.8429,42.5067,40.2978,43.858,44.8176,48.0469,54.5508,64.4681,67.2044,56.3431,55.0634,41.9588,47.4534,51.2596,54.147,60.1494,42.5675,50.8246,46.8866,53.4748,56.6942,58.0055,55.5063,57.4222,56.7343,51.2646,46.5481,55.7329,55.0159,57.4111,57.9985,61.6345,69.7328,63.1855,67.5809,81.0315,76.2667,88.7899,83.8396,81.543,78.0137,87.71,102.66,102.43],"v":[0,0,0,0,0,0,0,0,0,1783200,55048800,22123200,34176000,64257600,31408800,40809600,86940000,75182400,46036800,68488800,56076000,47054400,21705600,23558400,28711200,33400800,56953200,14197200,22401600,39180000,59086800,52188000,28498800,31141200,48649200,79362000,65982000,51243600,34492800,46369200,41452800,49298400,30784800,65514000,61407600,46596000,46626000,26362800,34330800,45906000,39452400,73336000,102198400,108658400,60946200,71770200,76730000,61074400,82597600,72875200,73588600,57581800,70382800,60373200,87318000,65938000,65920000,54999400,55218400,53411000,44736400,38436800,49666800,43146200,62771200,71974000,63498600,50643400,61697500,64962700,57611000,70984000,71667100,77864900,70409700,112526300,113514400,65166400,69669800,69481400,80496800,71639300,42770900,52061600,51643100,80805200,65146200,44807200,48018900,62815300,45427900,46597500,52148000,47437600,38180100,50875500,42506700,54065300,39363200,33873900,37425900,55377900,43173600,67562600,49247800,42157200,40816400,37507900,38762000,30371600,33107200,41942600,47291800,38587500,50423800,45683500,42131000,28050000,37714000,47735600,48568100,35967300,35468000,30675500,34207900,30031900,34958100,41577400,43800600,34755500,34160300,29408400,33142700,33460100,33503400,36345400,35370700,36440700,44083100,41338900,62971100,50385700,40448100,47759800,51394400,48846900,1280344]},"y":{"lastKey":"2026-01-01","t":["1981-08-10","1982-07-06","1983-12-20","1984-08-06","1989-11-13","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.2708,0.2396,0.5521,0.3229,0.7812,0.6771,0.901,1.0833,1.2917,2.1875,1.4375,1.875,1.8542,3.5,8.1771,10.0625,27.2812,22.065,13.685,15.25,20.87,18.54,29.555,31.98,15.7,17.64,23.98,17.73,23.93,34.59,40.02,51.48,49.9,72.08,45.38,65.5,57.6,61.3,58.85,63.06,83.12,81.79],"h":[0.2708,0.25,0.5521,0.3229,0.7812,0.9271,1.1458,1.3333,2.2708,2.375,2.0417,2.1979,3.7083,8.375,10.75,31.4219,27.4531,22.99,18.32,21.715,21.19,30.345,33.12,32.49,20.41,24.43,24.88,23.52,34.97,41.22,55.48,52.54,72.48,78.35,67.14,69.61,65.22,64.29,64.94,87.25,93.96,112.15],"l":[0.2708,0.2344,0.5104,0.3229,0.7552,0.6146,0.7396,0.9167,1.1146,1.3958,1.3958,1.4792,1.5625,3.0833,6.4479,7.3958,13.125,9.41,11.175,13.41,15.84,18.005,22.45,11.63,9.19,16.76,13.73,17,23.68,29.92,38.03,32.01,47.88,42.27,44.18,35.41,52.12,46.3,52.2,61.58,64.66,75.08],"c":[0.2708,0.2344,0.5104,0.3229,0.7552,0.901,1.0833,1.3229,2.1875,1.4375,1.8125,1.8542,3.5,8.2812,9.918,28,22.555,13.59,15.235,20.965,18.5,29.78,32.17,15.71,17.52,23.79,17.35,23.34,34.73,40.04,52.4,49.36,71.86,46.2,65.48,57.47,60.94,58.3,63.55,82.48,82.02,102.43],"a":[0.2087,0.1806,0.3933,0.2488,0.5895,0.7087,0.8565,1.0516,1.7498,1.1603,1.4771,1.5281,2.9121,6.9192,8.3034,23.5245,18.9875,11.4993,12.9218,17.7817,15.691,25.2583,27.2854,13.3246,14.8598,20.1778,14.7156,19.7961,29.8511,34.8576,46.062,43.858,64.4681,41.9588,60.1494,53.4748,57.4222,55.7329,61.6345,81.0315,81.543,102.43],"v":[0,0,0,0,0,113131200,223416000,245784000,121029600,126952800,178953600,225134400,173558400,207004800,153915600,260892800,318104800,290135800,275655800,242075800,186251000,241390000,234914600,290925700,360876900,264388400,249656100,201069300,184363200,186810700,169851300,199784000,139748700,178245700,153578500,167739000,129873400,154293800,129514600,152239900,195143800,149281444]}},"actions":[{"t":"1983-02-23","kind":"split","label":"S","title":"1983-02-23 · 2:1 split"},{"t":"1987-06-23","kind":"split","label":"S","title":"1987-06-23 · 2:1 split"},{"t":"1988-12-28","kind":"dividend","label":"D","title":"1988-12-28 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1989-06-12","kind":"dividend","label":"D","title":"1989-06-12 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1989-12-19","kind":"dividend","label":"D","title":"1989-12-19 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1990-06-12","kind":"dividend","label":"D","title":"1990-06-12 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1990-12-19","kind":"dividend","label":"D","title":"1990-12-19 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1991-06-12","kind":"dividend","label":"D","title":"1991-06-12 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1991-12-12","kind":"dividend","label":"D","title":"1991-12-12 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-06-15","kind":"dividend","label":"D","title":"1992-06-15 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-12-21","kind":"dividend","label":"D","title":"1992-12-21 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1993-06-15","kind":"dividend","label":"D","title":"1993-06-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1993-07-07","kind":"split","label":"S","title":"1993-07-07 · 2:1 split"},{"t":"1993-12-17","kind":"dividend","label":"D","title":"1993-12-17 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1994-06-02","kind":"dividend","label":"D","title":"1994-06-02 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1994-12-19","kind":"dividend","label":"D","title":"1994-12-19 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1995-06-02","kind":"dividend","label":"D","title":"1995-06-02 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1996-06-10","kind":"dividend","label":"D","title":"1996-06-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1997-06-10","kind":"dividend","label":"D","title":"1997-06-10 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1998-06-12","kind":"dividend","label":"D","title":"1998-06-12 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1998-12-31","kind":"dividend","label":"D","title":"1998-12-31 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-06-01","kind":"dividend","label":"D","title":"2000-06-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-06-20","kind":"split","label":"S","title":"2000-06-20 · 3:1 split"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"split","label":"S","title":"2001-03-01 · 2:1 split"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-05-23","kind":"dividend","label":"D","title":"2002-05-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-06-05","kind":"dividend","label":"D","title":"2003-06-05 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-06-22","kind":"split","label":"S","title":"2007-06-22 · 2:1 split"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-06-11","kind":"dividend","label":"D","title":"2021-06-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-06-10","kind":"dividend","label":"D","title":"2022-06-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.30 vs $1.25 est. (+4.0%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.38 vs $1.34 est. (+3.0%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.44 vs $1.29 est. (+11.6%) · ▲ 7.4% next session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.66 vs $1.45 est. (+14.5%) · ▼ 2.0% next session","tone":"down"}]}