{"ticker":"SEI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[14,14,13.64,13.44,13.3,13.21,13.17,13.46,13.16,13.27,13.27,13.34,13.24,12.92,13.18,15.5,16.59,16.49,17.2,18,18.48,18.01,18.3,18.96,19.35,20.09,20.47,21.94,23.31,22.63,23.17,24.72,24.65,24.95,24.11,26.05,28.11,26.82,26.36,29.1,31.38,28.66,28.03,28.83,28.8,28.4,26.05,26.84,28.54,28.33,29.08,28.03,28.76,28.89,29.8,29.76,31.34,28.91,29.63,28.6,29.22,29.94,31.9,31.37,31.61,31.88,34.36,33.99,29.049,24.95,24.4,26.62,28.9,26.57,26.51,27.13,28.19,27.1,26.67,27.18,26.96,26.99,27.4,28.5,30.26,30,35,36.88,34,32.75,33.82,32.09,34.8,30.81,28.38,27.8,24.5,23.35,21.47,23.62,25.09,23.5,24.59,20.51,22.96,24.04,22.17,23.5,23.45,23.93,23.21,23.21,22.01,21.49,20.71,20.6,16.68,14.57,17.88,16.1,18.57,16.96,18.12,17.94,17.4,18.43,18.67,18.56,19.48,18.84,20.1,20.76,24.15,20.52,21.53,23.19,23.02,21.95,22.17,22.1,22.88,23,22.9,23.16,22.86,22.68,21.69,21.93,22.37,22.35,24.82,27.59,28.49,29,27.41,28,27.53,27.85,27.97,28.65,30.27,29.31,25.58,25.9,28.635,27.94,28.67,29.24,29.24,28.61,27.9,28.27,27.34,29.15,29.25,31.46,29,32,32.09,32.12,32.87,30.79,30.86,31.21,31.91,30.23,29.47,29.69,29.3,28.22,28.75,33.95,34.6,33.13,31.05,34,32.59,31.66,30.39,31.11,30.64,31.75,30.8,29.94,30.6,30.5,27.6,27.17,27.4,27.5,26.42,27.17,27.99,28.33,28.6,29.59,29.63,31.88,30.31,29.86,26.99,26.55,27,26.07,26.19,29.07,30.61,32,32.115,32.77,34.12,36.85,38.22,40.6,39.1,36.13,38.37,39.99,40.86,39.5,43.33,45.55,46.18,44.25,44.5,48.35,47.74,48.7,50.22,55.145,55.36,53.5,52.25,50.95,48.99,47.16,48.63,51.94,48.1,51,50.7,53.78,55.05,49.02,52,52.92,52.25,51.5,49.39,50.45,47.35,42.97,45.1,44.68,44.29,46.8,40.46,42.71,45.14,46.87,46.16,46.68,52,50.77,52.71,55.45,56.07,53.27,53.5,53.95,53.79,46.07,42.81,44.25,42.01,44.6,46.08,44.85,44.66,44.95,44.56,45.07,46.01,46.8,51.81,53.7,53,52.11,52,52.5,52.64,52.69,53,57.14,53.94,56.24,57.89,57,53.66,51.99,54.41,54,55.19,53.66,58.4,56.75,46,48.68,49.02,53.19,53.41,54.65,59.57,55,53.44,50.56,48.88,48.58,49.99,50.45,54.42,50.37,48.74,47.44,49.29,49.56,48.5,47.87,49.12,53.62,54.45,53.44,53.72,59.55,64.14,66.43,65.25,60.88,60.26,62,60.74,59.7,59,53.63,58,53.39,55.8,54.72,59,60.86,60.64,62.15,63.45,65.15,66.38,66.53,64.51,65.96,67.47,67.16,71.86,72.9,77.12,79.73,70.705,73.23,73,75.17,74.92,76.5,73.83,73.55,74.2,77.22,77.22,75.4,78.75,70.29,74.13,71.54,74.5,76.18,74.54,71.17,68.11,69.78,69.47,72.55,72.68,73.85,72.23,72.99,67.13,69.85,77.51,76,78.84,77.97,85.06,82.68,76.94,76.48,78.07,77.18,76.6,80.2,78.815,72.66,71.36,67.2,65.62,68.4,72,70.09,68.89,68.98,64.01,59.01,60.39,63.2,63.01,61.98,60.28,55.53,50.19,47.33,45.89,53.34,50.39,57.2,57.36,58,57.93,59.93,59.52,61.73,61.4,60.5,64.47,63.46,62.34,57.92,55,53,54.33,52.27,53.21,52.14,50.23,49.5,49.43,52.23,53.5,61.85,66.88,65.57,65.69,62.89,61.74,63.22,67,69,71.28,67.94,65.92,67.73,71.43,71.36,71,68.02,71.17,72.19,75.16,75.8,77.39,75.04,74.56,76.32,76.25,76.27,65.01,64.66],"h":[14.4,14.06,13.66,13.44,13.465,13.39,13.3,13.576,13.4,13.325,13.53,13.4,13.24,13.75,15.18,16.855,16.903,17.19,17.97,18.755,18.55,18.24,18.77,19.88,20.45,20.57,22.11,23.58,23.52,23.57,24.64,24.792,24.95,25.09,24.44,29.19,28.43,27.455,30.22,32.61,31.62,29.17,29.65,29.15,29.68,28.73,27.83,28.22,29.001,29,29.73,28.98,29.64,29.58,30.37,32.09,31.34,29.42,30.28,29.34,30.2,31.98,31.91,32.97,31.675,35.61,34.87,36.52,29.9,25.21,26.25,29.27,29.19,27.7,27.57,27.97,28.22,27.63,28.27,27.89,27.91,28.09,28.4,30.65,30.78,30.03,39.025,37.36,34.56,34.52,34.4,34.37,36.14,30.93,28.832,27.81,25.13,23.635,22.9,25.64,25.216,25.28,24.795,23.04,24.84,24.3,23.22,24.16,24.11,24.573,23.626,23.29,22.94,21.64,22.985,21.19,17.21,18.53,18.22,20.59,18.605,17.53,19.16,18.4,18.66,19.34,18.67,19.46,20.67,20.42,20.73,21.6,24.15,21.21,23.68,23.39,23.5,22.6,22.43,22.86,23,23.543,23.11,23.46,23.315,23.025,21.95,22.76,22.81,25.83,27.18,28.42,28.59,29.16,28.348,28.14,28.37,28.065,28.54,30.334,30.3,29.75,26.85,27.99,28.89,28.87,29.54,30.22,29.32,29.124,28.49,28.325,28.95,29.678,29.56,31.5,31.7,32.81,32.28,33.16,32.87,31.12,31.75,32.13,32.45,30.425,29.6,29.95,29.59,28.71,30.85,36.4,34.66,34.4,33.86,34.89,33.485,31.66,30.99,31.44,31.835,32,30.88,30.69,31.32,30.92,27.93,27.98,28.105,27.54,27.345,28.28,29.39,29.27,30.04,29.885,31.79,32.02,30.78,30.04,27.232,26.63,27.02,26.66,30.9,31.87,31.295,33.839,32.45,34.195,36.6,38.06,40.625,43.46,39.37,39.34,39.79,41.89,41.335,43.15,47.26,46.239,47.89,45.75,48.41,49.02,50.78,52.26,53.83,55.695,56.14,53.64,53.93,51.15,49.525,48.58,51.47,52.61,50.46,53.77,54.68,54.7,57.165,55.47,54.64,56,52.29,51.9,50.18,51.14,47.41,46.875,47.05,45.095,45.87,48.83,42.89,46.55,46.88,47.83,48.6,50.25,53.49,53.37,56.51,55.83,56.07,55.215,54.88,54.37,54.16,46.07,44.21,45.79,44.94,46.25,47.07,45.95,45.3,45.82,45.56,48.27,47.05,50.43,53.82,53.9,54.25,52.34,55.83,53.506,55.13,53.18,57.31,57.98,56.575,59.8,59.75,57.87,55.25,55.62,54.87,56.8,58.668,57.16,59.755,56.75,47.86,53.31,54.51,53.565,55.65,55.432,61.36,55.5,54.83,51.37,50.48,51.19,53.89,56.83,54.54,51.5,50.55,48.322,51.04,51.1,51.94,49.645,54.82,57.29,54.58,55.17,57.305,66.66,70.17,67.71,65.4,64.35,64.61,63.525,62.27,60.185,61.903,57.455,59.8,57.88,56.799,55.795,63,64,63.95,63.79,65.78,67.09,67.87,68.497,66.02,67.19,68.98,71.68,73.73,74.05,81.24,80.77,77,74.73,75.6,77.53,79.21,76.5,74.02,75.5,76.9,78.84,79.06,79.17,78.858,73.54,75.84,74.46,76.16,76.65,75.68,71.17,69.75,70,73.12,75.44,77.48,74.64,74.95,73.37,70,76.06,78.57,79.92,79.58,84.085,86.19,83.96,79.16,78.08,80.5,78.214,80.69,81.164,80.04,73.15,74.54,67.2,67.89,69.55,72.88,71.83,69.9,69.67,65.66,62.45,62,66.66,64.96,64.3,61.04,56.665,50.535,48.13,51.99,54.97,56.5,59.41,59.42,61.89,59.64,61.57,60.61,63,62.589,63.65,66.09,64.59,62.623,57.92,56.18,54.5,55.26,53.86,54.28,53.41,50.86,50.448,53.22,53.41,55.21,65.26,69.34,67.7,70.33,64.29,63.72,67.085,69.91,70.34,71.4,68.165,67.99,70.84,71.9,72.169,71.47,72.04,72.5,75.46,75.88,80.28,78.25,75.45,77.18,79.31,78.98,76.94,66.72,65.155],"l":[13.932,13.58,13.23,13.01,13.21,13.05,12.85,13.355,13.068,13.05,13.17,13.08,12.78,12.86,13.02,15.18,16.37,16.49,17.2,17.79,17.8,17.66,18.231,18.65,19.35,19.77,20.32,21.67,22.43,22.595,22.87,24.24,24.2,23.54,23.84,25.82,26.15,25.69,26.145,28.39,28.6,27.825,27.58,27.84,27.08,26.44,25.8,26.618,27.82,27.83,27.92,27.93,28.38,27.64,28.83,29.27,28.64,28,28.53,28.12,28.702,29.3,30.46,31.01,29.53,31.88,32.79,33.99,24.14,23.03,24.15,26.59,26.854,26.094,26.39,26.575,25.76,25.67,25.97,27.005,26.61,26.905,27.176,28.45,29.68,28.8,34.05,30.6,30.41,32.165,32.295,31.29,31.12,27.65,27.17,23.645,22.433,21.17,21.05,23.02,21.97,23.35,19.9,19.31,22.39,22.38,22.03,23.14,23.35,22.98,22.7,22.176,21.35,19.85,20.44,18.33,14.72,14.27,16.205,15.844,16.38,16.05,17.09,17.18,17.4,18.28,17.02,18.14,18.95,18.84,19.05,20.38,21,19.77,21.31,22.13,22.115,21.5,21.55,21.64,21.28,22.22,22.43,22.05,22.445,21.76,21.22,21.63,21.39,21.68,24.5,26.77,27.7,27.41,26.89,26.67,27.06,27.08,27.09,27.97,29.04,25.03,25.255,25.736,27.02,27.575,28.07,28.69,28.42,27.36,27.4,26.532,27.25,28.41,28.27,27.65,27.65,31.41,30.85,31.49,30.68,30.09,30.525,30.16,30.32,28.63,28.13,28.86,28.17,27.66,28,32.36,32.432,32.26,30.514,32.25,31.99,28.94,29.92,29.55,30.385,29.69,29.16,29.345,30.28,27.23,26.71,26.59,27.09,26.41,25.91,26.87,27.72,28.21,28.6,29.23,29.415,30.74,28.8,26.81,26.08,25.63,25.77,24.57,26.19,28.43,30,31.39,29.89,31.91,34.08,36.22,37.55,38.5,36.98,35.395,38.3,39.665,38.89,39.095,43.33,43.945,44.6,41.35,44.3,46.89,44.66,47.71,49.36,53.14,52.55,49.38,50.66,47.82,43.91,45.745,48.475,47.84,47.516,50.59,50.12,51.84,53.79,47.12,49.92,51.89,46.36,48.5,46.13,46.88,42.49,41.14,44.33,41.93,42.705,41.02,38.499,42.445,43.73,46.11,45.95,46.156,49.1,49.8,52.65,54.1,53.14,52.79,50.14,50.748,44.05,43.55,41.13,40.38,42.01,44.535,44.85,44.44,44.16,44.15,44.265,44.72,45.61,46.11,50.24,50.4,50.96,49.72,51.745,51.089,52.25,50.43,51.67,54,53.21,54.072,55.29,53.34,51.78,51.99,51.17,52.68,53.332,52.56,53.26,46.16,44.61,47.855,48.865,51.36,51.72,51.15,54.87,51.21,49.22,48.855,47.25,46.9,48.54,48.9,49.03,49.05,47.56,46,47.53,47.32,48,46.69,48.52,53.06,51.46,51.59,52.6,59.55,64.14,65.16,60.616,60.33,60.21,60.36,59,56.7,51.66,53.21,54.53,52.93,53.13,52.32,58.99,60.6,59.41,61.09,63.45,64.5,65.28,63.27,62.91,64.275,65.4,67.15,68.86,68.72,70.915,71.05,70.568,72.19,71.13,74.5,71.4,71,71.415,72.94,70.58,73.668,75.955,74.44,70.66,67.99,71.22,71.29,72.89,73.11,71.3,67.78,65.56,66.33,69.04,70.25,71.2,68.21,70.66,65.2,66.11,69.785,73.76,75.81,75.93,77.62,80.5,79.622,75.33,73.532,74.55,74.301,75.7,77.84,72.78,65.205,65.775,63.4,63.2,67.35,70.11,66.74,67.475,63.77,60,56.96,59.54,60.985,62.65,60.16,53.825,51.56,45.99,42.675,45.89,50.79,50.08,55.65,55.56,54.18,55.81,58.57,58.065,60.74,59.63,59.06,63.6,61.48,55.8,53,53.14,50.56,52.475,51.6,51.96,49.7,49.57,48.25,47.81,50.79,53.26,60.3,65.22,63.801,65.26,60.59,61.43,62.5,66.97,68.205,68.23,64.86,64.23,66,69.06,67.53,67.71,67.32,70.23,72.19,73.62,75.8,75.32,70.17,73.375,75.11,75,67.485,61.164,62.0514],"c":[14.12,13.68,13.31,13.21,13.31,13.14,13.26,13.42,13.33,13.22,13.23,13.14,12.92,13.63,14.02,16.52,16.5,17.15,17.95,18.38,17.82,18.21,18.74,19.76,20.23,20.51,21.75,23.31,22.73,23.21,24.47,24.65,24.74,24.12,24.17,28.44,26.48,25.75,29.05,31.89,28.81,28.03,29.12,28.57,27.23,26.57,26.87,27.96,28.72,28.94,28.19,28.49,28.78,29.45,29.62,31.28,29.29,29.09,28.64,28.87,29.29,31.86,31.15,31.32,31.49,34.56,33.62,34.98,24.35,24,26.05,28.48,27.29,27.07,26.71,27.97,26.55,25.95,27.46,27.54,27.15,27.27,28.16,30.28,30.02,29.34,35.96,33.81,32.45,32.93,32.5,34.15,31.57,28.56,28.67,24.46,24.03,21.38,22.23,25.24,23.01,24.61,20.46,22.97,24.3,22.54,22.47,23.89,23.75,23.37,23.25,22.86,21.76,21.18,22.89,18.39,15.96,16.94,16.65,19.46,17.13,17.46,17.45,17.63,18.2,19.05,17.72,18.65,19.34,20.12,20.73,20.57,21.18,21.14,22.95,23.38,22.42,22.26,21.8,22.58,21.83,22.52,22.66,23.29,22.59,22.1,21.83,22.5,21.73,25.43,27.05,28.28,28.31,27.88,27.43,27.67,28,27.8,27.13,30,29.1,25.21,26.48,27.9,27.14,28.28,29.25,28.99,28.8,27.71,28.34,27.41,28.76,28.98,28.29,29.08,31.67,32.66,31.68,32.47,31.07,30.7,31.2,31.8,30.39,29.88,29.01,29.19,28.55,28.27,29.41,33.84,32.5,32.61,33.8,33.26,32.67,30.01,30.86,30.72,31.65,30.61,29.99,30.36,30.66,27.96,27.37,27.7,27.41,26.81,27.16,28.08,28.66,28.62,29.86,29.63,31.72,31.59,29.87,26.98,26.49,26.45,25.95,24.92,29.37,30.3,31.07,32.2,32.17,33.26,36.23,37.63,39.94,39,37.4,38.2,39.71,41.37,39.97,42.32,45.41,44.64,46.75,44.05,48.21,47.69,44.98,51.92,52.75,54.9,54.16,51.37,51.16,49.01,46.39,47.7,50.92,48.15,49.57,52,53.11,53.23,53.97,53.71,53.46,53.48,50.71,50.36,50.15,47.29,44.94,45.21,45.73,43.27,44.5,41.23,42.83,45.88,46.7,46.63,47.89,48.81,50.46,53.25,55.14,55.36,53.5,53.69,54.64,54.08,46.07,43.56,43.61,40.64,43.06,44.96,45.44,44.89,45.07,44.65,44.58,46.1,45.97,50.26,52.9,52.85,51.09,50.55,53.16,51.33,52.78,52.02,55.4,56.87,54.96,57,56.95,53.7,52,53.9,53.77,56.19,55.19,56.83,56.59,48.28,46.11,51.58,52.96,52.94,53.73,51.47,56.63,52.54,50.8,49.98,49.24,50.67,53.46,55.22,50.96,49.63,49.31,47.6,50.03,50.45,48.96,49.45,54.03,55.35,53.33,52,56.99,63.19,68.56,65.88,61.81,60.88,61,61.33,60.45,57.83,52.84,56.51,55.47,55.8,55.16,55.72,61.04,61.01,62.39,61.85,65.03,66.05,67.14,65.62,64.99,65.47,66.17,69.48,72.41,70.63,74.44,71.2,73.84,72.33,74.48,75.68,77.45,73.07,72.96,74.66,76.23,77.19,78.27,78.58,72.13,72.44,71.45,73.43,74.27,75.37,71.49,68.68,69.54,68.7,71.92,74.2,76.31,69.39,72.21,68.61,68.24,76.04,74.01,78.07,76.15,81.28,82.88,82.17,77.95,75.98,79.43,76.8,79.27,80.46,73.42,67.19,67.47,65.35,66.27,68.26,71.57,67.15,69.5,67.1,61.39,60.28,60.54,65.17,63.04,60.38,54.03,52.59,47.31,43.42,51.28,51.41,55.52,57.92,55.57,57.01,57.96,58.6,58.79,61.8,59.9,63.3,65.97,61.94,58.8,54.24,53.28,53.53,52.89,51.81,52.85,49.89,50.77,49.64,52.77,53.17,55,63.96,67.67,64.15,67.42,61.11,61.62,64.6,69.22,69.66,69.09,65.67,67.43,70.1,70.97,69.15,68.34,71.18,71.38,74.93,74.75,79.7,76.46,73.08,76.4,79.28,77.83,69.37,65.16,62.74],"a":[13.7542,13.3256,12.9652,12.8677,12.9652,12.7996,12.9165,13.0723,12.9846,12.8775,12.8872,12.7996,12.5853,13.2769,13.6568,16.092,16.0725,16.7057,17.4849,17.9038,17.3583,17.7382,18.2545,19.248,19.7059,19.9786,21.1865,22.7061,22.1411,22.6087,23.836,24.0113,24.099,23.4951,23.5438,27.7032,25.9032,25.1891,28.4173,31.1954,28.1825,27.4195,28.4857,27.9477,26.6369,25.9913,26.2847,27.351,28.0944,28.3097,27.576,27.8695,28.1531,28.8085,28.9748,30.5987,28.652,28.4564,28.0162,28.2412,28.652,31.1661,30.4715,30.6378,30.8041,33.8072,32.8877,34.2181,23.8196,23.4773,25.4826,27.8597,26.6956,26.4804,26.1282,27.3608,25.9717,25.3848,26.8619,26.9401,26.5586,26.676,27.5466,29.6205,29.3661,28.7009,35.1767,33.0736,31.7432,32.2127,31.7921,33.4062,30.8824,27.9379,28.0455,23.9272,23.5066,20.9143,21.8685,24.8296,22.6359,24.2098,20.1273,22.5965,23.9049,22.1735,22.1046,23.5016,23.3638,22.99,22.872,22.4883,21.4062,20.8356,22.5178,18.091,15.7005,16.6646,16.3793,19.1436,16.8515,17.1761,17.1663,17.3433,17.9041,18.7403,17.4319,18.3468,19.0255,19.7929,20.3929,20.2355,20.8356,20.7963,22.5768,22.9998,22.0555,21.8981,21.4455,22.2129,21.475,22.1538,22.2916,22.9113,22.2227,21.7407,21.475,22.1342,21.3767,25.0165,26.6102,27.8202,27.8497,27.4267,26.984,27.2201,27.6647,27.4671,26.8051,29.6408,28.7515,24.9081,26.1629,27.5659,26.815,27.9414,28.8997,28.6428,28.4551,27.3782,28.0006,27.0818,28.4156,28.633,27.9512,28.7318,31.2908,32.2689,31.3006,32.0812,30.6979,30.3324,30.8264,31.4192,30.0261,29.5222,28.6626,28.8405,28.2081,27.9315,29.0578,33.4348,32.1108,32.2195,33.3952,32.8617,32.2788,29.6506,30.4905,30.3521,31.271,30.2434,29.6309,29.9964,30.2929,27.6252,27.0422,27.3683,27.0818,26.489,26.8348,27.7437,28.3168,28.2773,29.5024,29.2752,31.3402,31.2117,29.5123,26.6569,26.1728,26.1333,25.6393,24.6216,29.0183,29.9372,30.6979,31.8144,31.9037,32.9846,35.9301,37.3185,39.6093,38.6771,37.0904,37.8837,39.3812,41.0275,39.6391,41.9696,45.034,44.2704,46.363,43.6853,47.8109,47.2952,44.6076,51.4902,52.3133,54.4455,53.7116,50.9447,50.7364,48.6042,46.0059,47.3051,50.4984,47.7514,49.1596,51.5695,52.6703,52.7893,53.5232,53.2653,53.0174,53.0372,50.2902,49.9431,49.7348,46.8985,44.5679,44.8357,45.3514,42.9118,44.1316,40.8887,42.4754,45.5002,46.3134,46.2439,47.4935,48.4059,50.0422,52.8091,54.6835,54.9017,53.1723,53.3612,54.3053,53.7488,45.7878,43.2932,43.3429,40.3911,42.7963,44.6846,45.1617,44.6151,44.794,44.3765,44.307,45.8177,45.6884,49.9522,52.576,52.5263,50.7771,50.2404,52.8344,51.0156,52.4567,51.7014,55.0607,56.5217,54.6234,56.6509,56.6012,53.3711,51.6815,53.5699,53.4407,55.8459,54.852,56.4819,56.2434,47.9843,45.8276,51.2641,52.6356,52.6158,53.4009,51.1548,56.2832,52.2182,50.4889,49.6739,48.9384,50.3597,53.1326,54.8818,50.6479,49.326,49.008,47.3085,49.7236,50.141,48.6601,49.1471,53.8297,55.1448,53.1323,51.8072,56.7787,62.9558,68.3059,65.6358,61.5809,60.6543,60.7739,61.1027,60.2259,57.6156,52.6441,56.3005,55.2644,55.5932,54.9555,55.5134,60.8137,60.7838,62.1587,61.6207,64.7889,65.8052,66.8911,65.3767,64.7491,65.2273,65.9247,69.2224,72.1416,70.3682,74.1641,70.9361,73.5663,72.0619,74.2039,75.3995,77.1629,72.7991,72.6895,74.3832,75.9474,76.9039,77.9799,78.2887,71.8626,72.1715,71.1851,73.1578,73.9947,75.0906,71.225,68.4254,69.2822,68.4453,71.7788,74.0543,76.1602,69.2537,72.0682,68.4753,68.106,75.8907,73.8647,77.9167,76.0005,81.1204,82.7173,82.0086,77.7969,75.8308,79.274,76.6492,79.1143,80.302,73.2758,67.0581,67.3375,65.2217,66.1399,68.126,71.4295,67.0181,69.3635,66.9682,61.2695,60.1616,60.4211,65.042,62.9162,60.2614,53.9239,52.4867,47.2171,43.3347,51.1793,51.309,55.411,57.8063,55.4609,56.8981,57.8462,58.4849,58.6746,61.6786,59.7824,63.1757,65.8405,61.8184,58.6845,54.1335,53.1754,53.4249,52.7861,51.7083,52.7462,49.792,50.6703,49.5425,52.6664,53.0656,54.892,63.8344,67.5371,64.024,67.2876,60.99,61.62,64.6,69.22,69.66,69.09,65.67,67.43,70.1,70.97,69.15,68.34,71.18,71.38,74.93,74.75,79.7,76.46,73.08,76.4,79.28,77.83,69.37,65.16,62.74],"v":[246500,274100,215000,190600,199200,158400,177600,151600,164600,128100,225400,221100,227000,388300,1319600,810400,527500,318800,1326800,847500,667700,357200,421700,492300,739000,571200,760200,929100,646000,725300,747700,380800,507800,798100,776700,1422300,869900,423000,2301800,2070000,1043600,873600,752000,670800,608700,490000,758600,467000,376500,415600,785200,415200,1017500,624900,525000,1059900,636300,474700,557500,508800,462500,978200,664300,690700,624900,1665700,943500,1966000,3494500,1792900,1479700,1322700,1078700,576200,730000,496000,859600,755800,826900,461200,596400,433700,496900,1000300,606400,924200,3602900,2488700,1879800,940600,810000,1449700,1254900,1678000,1083200,2458100,2913800,1822700,2493600,2960300,2173100,1576100,6025800,3562700,2001800,1187200,1947800,1047200,813600,1046900,1085100,1346200,1988400,1551500,919500,1539700,2915900,2008500,1752300,2431000,1880200,1347700,1315600,1002000,853600,761000,1439100,1059400,1411000,1007100,794100,1824800,2883300,1544000,4978000,1429100,930500,2165800,1400600,1089500,1545600,965400,792800,1285500,1258400,1218100,898500,820100,1487500,2592900,2068200,1516600,1658400,1265400,1327800,1118300,1248000,1284800,1303500,2349000,1507400,3414200,1970200,1056200,1253300,989900,900200,2334800,1034000,936400,885500,799100,710700,2702300,1567000,3043000,2021500,879200,1037500,989900,1404300,1232900,552400,1487200,1038300,1498100,1190700,1030400,1261300,1247000,2546200,4581500,2066000,1338700,3408100,2450900,1371600,2676000,1286900,1269700,1478000,3484100,2198300,1241400,1482100,3079200,2223200,1494300,1244700,1211400,1534400,1324600,1324800,1149800,1423200,1341700,1939400,1657700,1522300,2921200,2168500,1802500,1764200,2256200,3180000,3747000,2260000,3361200,2988900,3762400,3618100,5761300,5317800,6697800,3445400,3838000,1955000,2975200,2718900,3296500,4695200,2509100,1732800,12906400,5665800,2918600,4373400,4842700,3352600,4252500,3714300,4193800,2807900,2740100,3346200,2166400,3188300,2823500,1721600,4039000,2458300,3136600,4496000,5342500,5204700,2682700,9455400,6658000,3869700,3478400,5684200,4412200,3032800,4881400,3038000,4917600,3890200,2947500,2027300,1798100,1124300,2247600,4188200,2319000,3638000,1992800,1815800,3425200,2942800,2449800,6125800,4758200,3484900,3494400,3043000,4066400,1769400,1153600,731700,958500,1254600,2567900,1953400,2497400,3095400,2296500,1797800,1963900,2603800,1666500,2305200,1676800,4063600,3740200,2900500,3080300,1971600,2426100,2462800,1780500,2081900,3667500,2762600,2841300,3008400,4836900,3880700,4020500,2054200,1724200,3360100,1940900,6298000,3587300,3367600,2378200,2213300,2957400,3199800,5810500,4279300,2715500,1711700,2082700,3114200,1792000,1880300,2744400,4324700,2278600,2092100,1631400,2031800,6675100,6241600,2345300,3527900,2722500,2386000,1550000,1690000,2102700,3094100,2866000,2326800,1978700,1353100,1841100,4010800,2837400,1949200,1436500,3906000,1589300,1449700,1658900,1376700,1199700,1615400,2520700,2292700,3212900,4881800,3248400,2861400,2893600,2163000,2060400,2543900,2766500,1659700,1866600,2298700,2506300,1815400,2660200,3961000,4072500,2205100,1740300,1815400,2019200,2428600,2794900,3009900,2000600,2416700,1535700,2607300,2694100,1715100,2590100,1900800,2050400,1562000,1958700,1614500,3043500,3217200,2222800,1930100,1781300,1690600,4155900,1344800,1433600,2109200,3937500,2884100,2501600,2304200,1740200,3781500,3374300,10444400,3193400,4549000,3211600,1958100,2657800,1559700,2117400,4216500,4147000,7202800,5304000,5983000,3111000,3932000,4296900,3435900,3851200,2291300,2150100,1906800,2071700,1613400,1990800,1720000,2339100,3990500,5100300,3080500,2432500,1744000,1941800,1270900,1363800,1729100,2489600,3142700,1729700,1527400,4993200,5145000,2855400,3107600,3368000,2509900,2613100,3303500,5082300,2506200,2103000,1828100,2518700,1505200,2881400,2262700,2372600,1718800,2870200,1814800,3086700,2071500,2898600,1532600,2810700,2532100,5269500,5395500,3974641]},"w":{"lastKey":"2026-10-12","t":["2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.21,11.95,11.95,12,11.63,10.05,11.28,10.8,11.46,11.6,12.05,12.75,13.17,13.54,11.93,12.88,13.38,14.38,14.39,15.88,16.42,17.27,17.19,16.4,15.26,15.42,16.06,16.06,15.14,16.98,16.77,16.48,19.6,20.15,21.47,23.66,22.01,20.89,20.44,18.62,17.17,18.65,18.15,17.2,17.58,16.71,17.34,16.46,17.3,18.24,18.03,18.65,18.55,17.43,16.73,16.26,14.86,15.45,15.77,14.44,14.18,14.12,14.32,14.11,14.75,16.75,17.52,16.51,16.91,17.23,15.42,17.01,17.43,18.91,18.25,17.45,15.65,13.59,14.56,14.51,13.79,13.57,13.64,12.34,11.95,10.84,12.03,13.13,13.94,15.39,15.22,15.08,13.59,15.65,16.05,17.36,15.27,16.87,15.44,16.6,16.77,18.25,18.59,18.6,17.91,17.2,17.11,14.79,14.21,15.44,14.98,15.5,15.25,13.69,14.37,13.19,13.49,13.1,13.76,14,13.51,13.46,13.63,14.39,13.45,13.56,11.99,11.88,11.06,11.88,11.26,11.31,11.05,10.61,10.8,11.96,13.32,14.33,14.34,14.01,13.62,13.24,12.15,11.57,11.78,12.34,12.61,10.73,8.39,4.94,4.8,5.44,5.54,6.3,5.31,6.01,6.47,6.77,5.79,6.53,6.75,8.65,6.96,7.41,7.12,7.36,6.99,7.06,7.92,7.26,7.87,8.03,7.62,7.99,7.42,6.65,6.51,6.28,6.52,6.47,6.3,6.19,5.95,6.48,6.83,6.93,6.9,7.53,9.8,8.42,8.37,8.3,8.93,10.57,10.21,9.22,10.04,12.5,11.79,12.36,12.89,14.59,12.95,13.13,12.85,11.76,11.09,10.21,11.04,10.76,10.19,10.05,10.1,10.89,10.31,9.32,9.88,9.89,9.51,8.44,8.66,8.63,7.95,7.64,7.19,7.58,7.58,7.25,7.16,7.6,8.43,8.57,8.25,8.27,7.61,8.49,7.64,6.67,6.95,6.33,6.76,6.36,6.64,6.6,7.73,8.09,7.22,7.55,7.79,8.14,8.32,9.25,10.5,10.48,11.3,11.75,11.48,10.96,11.45,10.4,11.28,12.02,12.23,12.69,14.22,14,13.32,11.18,11.28,10.69,9.78,9.82,9.57,10.72,10.97,10.75,10.55,11,10.46,10.63,9.84,8.84,9.74,10.42,11.03,12.09,12.8,12.21,11.97,11.27,10.7,11,9.28,9.61,10.21,9.93,9.89,10.79,10.26,9.98,10.17,10.57,9.93,9.16,10.04,9,7.83,8.28,9.25,8.39,8.24,7.71,7.58,7.76,7.66,7.91,7.84,8.09,8.2,8.16,7.85,8.38,8.84,9.1,9.55,10.62,11.05,10.87,11.08,10.33,10.74,10.49,11,10.05,10.63,10.19,10.32,10,8.94,9.4,8.81,8.82,8.78,8.63,8.2,8.29,8.3,8,7.64,7,6.95,7.77,7.21,7.55,7.66,7.77,8.51,8.21,8.53,8.63,8.73,8.97,8.63,8.54,9.61,9.08,9.15,9.2,9.01,9.19,8.36,8.11,8.23,8.57,8.3,12.23,12.91,13.2,11.54,11.7,11.9,12.35,12.47,11.41,11.86,13.7,12.74,13.6,13.9,13.44,13.16,12.92,17.2,18.96,23.31,24.65,26.82,28.03,26.84,28.03,29.76,28.6,31.61,29.049,26.57,26.67,28.5,36.88,34.8,23.35,24.59,23.5,22.01,14.57,18.12,18.67,20.76,23.02,23,21.69,27.59,28,30.27,27.94,28.61,29.25,32.09,31.21,29.3,33.13,30.39,29.94,27.4,28.33,30.31,27,32,38.22,39.99,46.18,48.7,52.25,51.94,55.05,51.5,45.1,42.71,46.68,56.07,46.07,46.08,44.56,51.81,52.5,53.94,53.66,53.66,49.02,55,48.58,48.74,47.87,53.72,60.88,59,55.8,62.15,64.51,72.9,73,73.55,78.75,76.18,69.78,72.23,76,82.68,76.6,71.36,70.09,60.39,55.53,50.39,59.93,64.47,53,50.23,61.85,62.89,71.28,71.36,75.16,76.32],"h":[12.47,12.25,12.137,12.049,11.9,11.688,11.38,11.97,11.96,12.24,14.067,13.422,13.51,13.8,13.09,13.955,14.48,16.28,16.99,16.53,17.72,17.71,17.67,16.48,15.57,16.37,18.42,16.24,17.45,17.209,16.99,19.79,20.3,22.01,23.98,23.719,22.01,22.63,20.44,19.23,18.97,19.1,18.43,18.97,17.945,18.34,17.564,17.93,18.23,18.47,18.75,19.438,20.177,17.58,17.24,16.82,15.83,16.65,16.051,14.965,14.22,15,14.415,14.72,17.1,17.6,17.59,17.22,17.34,17.23,17.33,18.02,19.23,19.17,19.2,17.98,15.65,15.47,15,14.54,14.14,13.9,13.684,12.67,12.29,12.06,13.185,14.285,15.69,15.67,15.57,15.624,15.98,16.65,17.35,17.6,17.07,17.07,16.71,17.81,18.39,18.96,19.31,18.65,18.85,18.23,17.27,14.95,15.54,16.225,16.01,15.99,15.45,14.55,14.5,13.88,14.89,14,14.38,14.08,14.55,14.03,14.45,15.18,14.09,13.63,12.535,11.95,11.895,11.98,12.071,11.71,11.05,11.23,12.22,13.19,14.75,14.74,14.66,14.61,13.89,13.405,12.43,12.2,12.37,14.23,12.74,10.96,8.39,5.835,5.77,5.64,6.3,6.378,6.33,7.61,7,6.85,6.5,7.09,8.49,9.1,7.72,7.63,7.54,7.98,7.476,8.14,8.05,7.845,8.43,8.11,8.04,7.99,7.52,7.09,6.67,6.67,6.765,6.63,6.52,6.2,6.45,6.93,7.22,7.55,7.76,9.62,9.89,8.715,8.53,9.28,10.8,10.63,10.21,10.07,12.21,12.5,12.71,12.82,14.7,15.075,13.22,13.332,12.88,12.06,11.35,11.22,11.74,11.05,10.53,10.25,11.2,11.06,10.72,10.33,10.18,9.91,9.832,9.07,9.47,8.95,8.295,7.67,7.62,7.722,7.72,7.94,7.58,8.46,8.69,8.65,8.45,8.61,8.86,8.64,7.71,7.26,7.07,6.91,6.9,6.84,6.64,7.86,8.05,8.15,8.09,8.08,8.14,8.66,9.238,10.64,11.31,11.505,12.1,11.75,11.625,11.51,11.8,11.7,12.63,12.38,13.064,14.25,14.61,14.496,13.76,12.21,11.75,10.69,10.07,10.24,11.09,11.86,11.11,10.97,11.515,11.39,10.59,10.81,10.8,9.69,10.8,10.98,12.405,13.39,13.75,12.71,12.375,11.55,11.2,11.06,10.15,10.28,10.27,10.08,11,10.95,10.51,10.615,10.82,10.87,10.12,10.36,10.19,9.48,8.81,8.847,9.3,8.66,8.29,8.22,8.065,7.9,8.14,8.43,8.205,8.67,8.663,8.31,8.45,8.84,9.27,9.665,11.18,11.17,11.28,11.325,11.15,10.78,10.85,10.97,11,11.129,10.69,10.538,10.49,10.03,9.53,9.4,9.38,8.935,8.78,8.715,8.53,8.53,8.45,8.11,7.745,7.03,7.92,7.83,7.59,7.85,7.929,8.7,8.56,8.71,8.95,8.78,9,9.095,8.745,9.66,9.61,9.48,9.32,9.38,9.17,9.258,8.68,8.42,8.655,8.73,12.39,13.28,13.42,13.56,12.15,12,12.356,12.74,12.51,11.79,13.8,14.29,13.69,14.1,14.4,13.576,13.53,17.19,18.77,23.58,24.792,29.19,32.61,29.68,29.73,30.37,32.09,32.97,36.52,29.9,28.22,28.4,39.025,37.36,36.14,25.64,24.84,24.573,22.985,20.59,19.34,20.73,24.15,23.5,23.543,27.18,29.16,30.334,30.3,30.22,29.678,32.81,33.16,32.45,36.4,34.89,32,31.32,29.39,32.02,30.78,31.87,38.06,43.46,47.26,50.78,56.14,53.93,54.7,57.165,51.9,48.83,48.6,56.51,56.07,46.25,47.07,50.43,55.83,57.98,59.8,58.668,59.755,61.36,55.5,56.83,51.94,57.29,70.17,64.61,61.903,64,68.497,73.73,81.24,79.21,79.17,78.858,76.65,77.48,78.57,86.19,83.96,81.164,74.54,71.83,66.66,56.665,61.89,63.65,66.09,55.26,55.21,70.33,70.34,71.9,75.46,80.28,79.31],"l":[11,11.41,11.72,11.3,9.895,10.05,10.11,10.6,11.18,11.04,11.77,12,12.45,11.71,11.9,12.27,12.96,14.06,14.39,15.56,16.42,16.73,15.726,14.6,14.03,14.3,15.75,14.75,15.14,15.38,15.79,16.32,18.51,19.8,21.32,21.02,19.65,19.2,18.27,15.7,16.78,17.47,16.26,16.7,15.7,15.75,15.92,15.96,16.45,16.89,17.61,17.85,16.07,15.82,16.02,14.35,14.27,15.4,13.47,13.65,13.56,13.83,13.78,12.974,14.48,16.36,15.92,16.22,16.64,15.04,15.42,16.55,17.43,17.79,16.86,15.57,13.26,12.88,14.16,12.96,12.45,12.86,12.28,11.6,10.5,10.5,11.71,12.8,13.67,14.49,14.361,13.62,13.563,15.65,15.97,14.86,15.15,15.48,15.2,16.44,16.475,18.13,18.39,16.81,17.23,16.81,14.65,13.86,14.17,14.856,14.795,14.65,13.54,13.5,12.59,13.19,12.825,12.96,12.925,13.17,12.79,13.2,13.29,12.8,13.36,11.97,11.71,11,11.06,10.24,11.1,11.12,10.335,10.54,10.47,11.91,13.32,14.19,13.85,13.59,13.07,12.42,11.5,11.505,11.71,12.215,10.2,9.54,4.88,4.66,4.5,4.81,5.01,5.17,5.11,5.72,6.042,5.06,5.79,6.4,6.57,7.02,6.81,6.61,7.03,6.5,6.78,6.93,6.85,7.2,7.84,7.4,7.53,7.45,6.6,6.39,6.095,6.22,6.37,6.25,6.04,5.55,5.76,6.31,6.746,6.77,6.67,7.42,8.74,8.04,8.01,8.055,8.93,9.5,8.96,8.93,9.97,11.3,11.03,11.18,12.59,13.01,11.957,12.1,11.7,11.11,9.81,10.09,9.82,9.835,9.65,9.45,10.03,10.37,9.21,9.32,9.47,9.02,8.85,8.36,8.48,7.85,7.72,6.87,7.04,7.3,7.13,7.17,6.915,7.49,7.78,7.96,7.63,7.53,7.61,7.54,6.51,6.45,6.37,6.21,6.11,6.14,6.3,6.6,7.5,7.3,7.04,7.46,7.5,7.83,8,9.25,10.4,9.93,11.28,10.42,10.5,10.65,10.77,9.7,11.051,10.78,12.15,12.43,13.28,12.88,10.92,10.29,10.51,9.29,9.12,9.26,9.37,10.16,10.32,10.14,10.36,9.99,9.75,9.95,9.02,8.71,9.64,9.73,11.002,11.98,10.585,11.593,11.01,10.51,10.57,9.219,9.277,9.48,9.56,9.114,9.69,10.05,9.9,9.79,9.74,9.8,8.29,8.88,9.4,7.8,7.8,8.2,8.41,8.195,7.67,7.33,7.15,7.565,7.56,7.85,7.28,7.83,8.12,7.82,7.85,7.93,8.75,9.1,9.18,10.35,10.5,10.71,10.21,10.3,10.25,10.49,10.03,10.05,9.67,10.14,10.03,8.59,8.805,8.67,8.47,8.44,8.43,8.09,7.75,8.14,7.55,7.665,6.98,6.59,6.91,7.15,7.15,7.195,7.52,7.49,7.967,8.21,8.39,8.46,8.43,8.51,8.15,8.31,8.765,8.88,8.94,8.805,8.76,8.3,8.12,8.091,8.18,8.27,8.24,11.96,11.93,11.88,11.1,11.31,11.71,12.1,11.33,10.96,11.64,12.54,12.48,13.06,13.23,12.85,12.78,12.86,17.2,18.65,22.43,23.54,25.69,25.8,26.618,27.64,28,28.12,29.53,23.03,25.67,25.97,28.45,30.41,22.433,21.05,19.31,22.176,14.72,14.27,17.09,17.02,19.77,21.28,21.76,21.22,26.77,26.67,25.03,27.575,26.532,27.65,30.09,28.13,27.66,28.94,29.16,26.59,25.91,28.21,25.63,24.57,29.89,35.395,38.89,41.35,47.71,43.91,47.516,46.36,41.14,38.499,42.445,46.156,44.05,40.38,44.15,44.265,49.72,50.43,53.21,51.17,44.61,48.865,47.25,46.9,46,46.69,52.6,56.7,51.66,52.32,61.09,62.91,68.72,71,70.58,67.99,65.56,66.33,65.2,75.81,73.532,65.205,63.2,56.96,53.825,42.675,50.08,58.065,53,49.7,47.81,60.3,60.59,64.23,67.32,70.17,61.164],"c":[11.55,11.85,11.98,11.67,9.97,11.25,10.73,11.53,11.59,12.09,12.76,13.1,13.44,11.83,12.81,13.27,14.43,14.32,15.96,16.42,17.43,17.07,16.15,15.3,15.43,15.96,16.08,15.22,16.89,16.69,16.24,19.4,20.15,21.41,23.46,21.79,20.9,19.96,18.91,16.99,18.73,18.11,17.21,17.68,16.72,17.06,16.56,17.13,18.21,18,18.4,18.37,17.18,16.69,16.54,14.97,15.48,15.89,14.56,14.29,14.04,14.4,14.2,14.63,16.74,17.57,16.58,16.9,17.22,15.29,17.03,17.3,18.89,18.36,17.42,15.6,13.66,14.59,14.43,13.89,13.34,13.13,12.37,12,11.04,11.85,13.14,14.14,15.6,15.51,15.2,13.68,15.77,16.04,17.02,15.28,16.74,15.5,16.44,16.82,18.25,18.43,18.55,18.14,17.47,17.19,14.82,14.23,15.33,15,15.55,14.98,13.78,14.33,13.09,13.5,13.66,13.86,13.85,13.33,13.75,13.47,13.89,13.6,13.52,12.05,12.08,11.01,11.79,11.05,11.54,11.15,10.64,10.73,12.07,13.15,14.25,14.28,14.01,13.62,13.42,12.5,11.53,11.92,12.33,13.11,10.6,9.75,5.47,4.83,5.48,5.32,5.91,5.5,6,6.49,6.97,5.63,6.21,6.93,8.17,7.36,7.51,7.12,7.12,6.9,7.18,7.89,7.26,7.83,8.08,7.51,8.01,7.57,6.64,6.7,6.18,6.45,6.49,6.28,6.3,5.93,5.94,6.53,6.89,6.95,7.65,9.61,8.74,8.3,8.14,9.07,10.36,10.15,9.1,9.91,12.17,11.64,11.81,12.76,14.62,13.03,13.07,12.82,11.74,11.2,10.27,10.94,10.76,10.33,9.99,9.99,10.98,10.45,9.3,9.92,9.89,9.68,8.87,8.79,8.7,8.13,7.73,7.01,7.53,7.54,7.3,7.39,7.39,8.32,8.44,8.21,8.22,7.59,8.37,7.63,6.62,6.76,6.43,6.88,6.46,6.62,6.55,7.68,7.96,7.38,7.63,7.88,8.1,8.42,9.21,10.34,10.71,11.17,11.98,11.41,11.03,11.39,10.87,11.25,12.26,12.12,12.65,14.08,13.99,13.8,10.94,11.04,11.03,10.03,9.51,9.4,11.09,10.93,11.06,10.69,11.01,10.37,10.48,9.97,9.12,9.36,10.55,10.92,12.11,12.88,12.17,12.12,11.47,10.93,11.06,9.27,9.52,9.99,9.93,9.68,10.72,10.14,10.13,10.16,10.6,9.98,9.2,10.12,9.43,7.81,8.16,8.54,8.42,8.24,7.74,7.68,7.66,7.64,7.94,7.93,8.15,8.36,8.28,7.88,8.33,8.8,9.14,9.5,10.32,10.99,10.94,11.01,10.26,10.64,10.47,10.81,10.03,10.66,9.94,10.25,10.13,8.95,9.31,8.8,8.71,8.87,8.62,8.18,8.17,8.22,7.96,7.82,7.02,6.95,7.86,7.28,7.52,7.67,7.77,8.51,8.32,8.54,8.59,8.67,8.94,8.53,8.6,9.64,9.01,9.06,9.15,8.92,9.16,8.34,8.15,8.18,8.58,8.31,12.03,12.92,13.12,11.9,11.69,11.9,12.23,12.68,11.43,11.72,13.46,12.7,13.6,13.96,13.31,13.42,12.92,17.15,18.74,23.31,24.65,26.48,28.03,26.87,28.19,29.62,28.64,31.32,34.98,27.29,25.95,28.16,35.96,34.15,24.03,24.61,22.47,22.86,15.96,17.46,19.05,20.73,23.38,21.83,22.1,27.05,27.43,30,27.14,28.8,28.98,32.66,31.2,29.19,32.5,30.01,29.99,27.7,28.66,31.59,26.45,31.07,37.63,39.71,44.64,44.98,51.37,50.92,53.23,50.71,45.21,42.83,47.89,55.36,46.07,44.96,44.65,50.26,53.16,56.87,53.7,55.19,51.58,56.63,49.24,49.63,48.96,52,61.81,57.83,55.8,62.39,65.62,72.41,72.33,72.96,78.58,74.27,69.54,69.39,74.01,82.88,76.8,67.19,71.57,60.28,54.03,51.41,57.96,63.3,53.28,49.89,55,67.42,69.66,70.97,74.93,76.4,62.74],"a":[8.5505,8.7726,8.8688,8.6393,7.3808,8.3284,7.9434,8.5357,8.5801,8.9502,9.4462,9.6979,9.9496,8.7577,9.4832,9.8238,10.6825,10.6011,11.8152,12.1557,12.9034,12.6369,11.9558,11.3266,11.4228,11.8152,11.904,11.2674,12.5037,12.3556,12.0225,14.3618,14.917,15.8498,17.3674,16.1311,15.4723,14.7764,13.9991,12.5777,13.8658,13.4068,12.7406,13.0885,12.3778,12.6295,12.2594,12.6813,13.4809,13.3254,13.6215,13.5993,12.7183,12.3556,12.2446,11.0823,11.4598,11.7634,10.7788,10.5789,10.3938,10.6603,10.5123,10.8306,12.3926,13.0071,12.2742,12.5111,12.748,11.3192,12.6073,12.8072,13.9843,13.5919,12.896,11.5487,10.1125,10.801,10.6825,10.2828,9.8756,9.7201,9.1575,8.9576,8.241,8.8456,9.8085,10.555,11.6448,11.5777,11.3462,10.2116,11.7717,11.9733,12.7048,11.406,12.4958,11.6402,12.3461,12.6315,13.7054,13.8406,13.9307,13.6228,13.1197,12.9094,11.1296,10.6865,11.5126,11.34,11.7558,11.3249,10.4177,10.8335,9.896,10.206,10.3269,10.4781,10.4706,10.0775,10.395,10.1833,10.5008,10.3575,10.2965,9.177,9.1999,8.385,8.979,8.4154,8.7886,8.4916,8.1032,8.1717,9.1922,10.0955,10.94,10.963,10.7557,10.4563,10.3028,9.5965,8.8518,9.1512,9.466,10.0648,8.1378,7.4852,4.1994,3.7806,4.2894,4.1642,4.626,4.3051,4.6965,5.08,5.4557,4.4068,4.8608,5.4244,6.4934,5.8496,5.9688,5.6589,5.6589,5.484,5.7066,6.2709,5.7701,6.2232,6.4219,5.9688,6.3662,6.1005,5.351,5.3994,4.9803,5.1979,5.2301,5.0609,5.077,4.7788,4.7869,5.2624,5.5525,5.6809,6.2531,7.8552,7.144,6.7844,6.6536,7.4138,8.4682,8.2966,7.4383,8.1004,9.9477,9.5145,9.6534,10.43,12.0379,10.7287,10.7616,10.5558,9.6665,9.2219,8.4561,9.0078,8.8596,8.5055,8.2256,8.2256,9.0407,8.6043,7.7352,8.2509,8.2259,8.0512,7.3775,7.311,7.2361,6.762,6.4293,5.8305,6.263,6.2713,6.0717,6.2363,6.2363,7.0211,7.1223,6.9282,6.9367,6.405,7.0633,6.4388,5.5865,5.7046,5.4261,5.9023,5.5419,5.6792,5.6192,6.5886,6.8288,6.3312,6.5457,6.7601,6.9489,7.2234,7.9011,8.9642,9.285,9.6838,10.386,9.8918,9.5624,9.8745,9.4237,9.7531,10.6287,10.5074,10.9668,12.2066,12.1286,12.0543,9.5561,9.6434,9.6347,8.7612,8.307,8.2109,9.6871,9.5474,9.6609,9.3377,9.6172,9.152,9.2491,8.799,8.0489,8.2607,9.3109,9.6374,10.6877,11.3672,10.7406,10.6965,10.1228,9.6463,9.761,8.2597,8.4824,8.9012,8.8477,8.625,9.5516,9.0348,9.0259,9.0527,9.4447,8.8923,8.1973,9.017,8.4022,7.0409,7.3564,7.699,7.5908,7.4286,6.9778,6.9237,6.9057,6.8877,7.1581,7.1491,7.3474,7.6399,7.5668,7.2012,7.6124,8.042,8.3527,8.6817,9.431,10.0433,9.9976,10.0616,9.3762,9.8262,9.6692,9.9832,9.2629,9.8447,9.1797,9.466,9.3552,8.2655,8.5979,8.1269,8.0438,8.1916,8.0727,7.6606,7.6513,7.6981,7.4546,7.3235,6.5743,6.5087,7.361,6.8178,7.0425,7.183,7.2767,7.9697,7.9095,8.1187,8.1662,8.2422,8.4989,8.1091,8.1757,9.1644,8.5655,8.613,8.6986,8.4799,8.7081,8.0415,7.8583,7.8872,8.2729,8.0126,11.5995,12.4576,12.6504,11.4741,11.2716,11.4741,11.9131,12.3515,11.1339,11.4163,13.1113,12.371,13.2476,13.5983,12.9652,13.0723,12.5853,16.7057,18.2545,22.7061,24.0113,25.9032,27.4195,26.2847,27.576,28.9748,28.0162,30.6378,34.2181,26.6956,25.3848,27.5466,35.1767,33.4062,23.5066,24.2098,22.1046,22.4883,15.7005,17.1761,18.7403,20.3929,22.9998,21.475,21.7407,26.6102,26.984,29.6408,26.815,28.4551,28.633,32.2689,30.8264,28.8405,32.1108,29.6506,29.6309,27.3683,28.3168,31.2117,26.1333,30.6979,37.3185,39.3812,44.2704,44.6076,50.9447,50.4984,52.7893,50.2902,44.8357,42.4754,47.4935,54.9017,45.7878,44.6846,44.3765,49.9522,52.8344,56.5217,53.3711,54.852,51.2641,56.2832,48.9384,49.326,48.6601,51.8072,61.5809,57.6156,55.5932,62.1587,65.3767,72.1416,72.0619,72.6895,78.2887,73.9947,69.2822,69.2537,73.8647,82.7173,76.6492,67.0581,71.4295,60.1616,53.9239,51.309,57.8462,63.1757,53.1754,49.792,54.892,67.2876,69.66,70.97,74.93,76.4,62.74],"v":[4329500,1564000,1282200,1061500,2449900,1952800,1938300,671900,748000,621800,1450500,867100,800200,910500,813700,1073600,717200,842600,1238600,839300,998000,629900,1102900,921200,907700,931700,5485200,2095800,1548900,1516500,1192500,3771900,2322100,1163700,2026000,2113600,2378900,2861100,1730300,2452600,1648300,1561600,2048300,2542400,2609400,2290600,1331900,1936500,1713500,2504400,3847200,2315200,5702300,3902300,3317200,3539200,3322600,2734000,5251300,2472000,1571100,2378600,1380500,4004400,4500400,2240400,1760700,1605200,1260400,1629600,1725100,1846500,2756800,1519200,2061300,2670200,2517700,3512400,1652000,1636600,1697400,1313400,1585300,1935500,3517000,2116200,1300200,2129200,2127200,1371300,1684700,1906400,2046800,1853500,2412700,2277300,3809200,1994300,1642900,1946400,1835400,2482500,3328900,4400200,3626100,1981300,3243500,2463100,2682700,1954900,2658600,3053200,2141200,1966500,2730500,1967700,3361300,1861500,2092100,1687600,2050800,1756600,2155300,2570200,1426100,2212900,2535100,2089500,1329100,3611200,2917300,1756400,2096900,1371700,2784100,2256100,3029700,852200,1531600,1890800,1601800,1223000,2366500,2449700,1924300,2568600,3107600,2819700,5041600,3318700,2403800,3600000,3394500,2222700,2835000,2589700,2474400,2578300,1894400,2745800,1485700,2132400,3039400,2763400,1327600,4064000,1641600,1767500,1207000,1270500,1229200,1028000,812900,1337300,1057700,2190900,1646600,1466200,1211000,649200,664700,987800,932600,917200,1290600,879100,1353400,1504000,2435800,1324500,682200,1485100,1428800,989500,913600,984100,2808200,984000,2294500,2509500,3394800,4029800,2387800,853400,1239500,1008000,2164300,1366300,2309600,1358500,1217500,1391300,880900,744100,1196100,1635100,816400,689700,816000,771500,1171400,1511500,1146200,977000,1173200,572700,614900,1561300,708100,1003500,731700,474100,823000,665200,1280300,577200,897200,577900,1216400,1279000,1134400,594800,954500,905600,698000,533100,579300,1272300,1677700,1500600,2052800,2491700,2170800,1962100,1196000,1238000,900400,604400,1415400,1080500,2523600,1300500,1493400,2368500,976800,1550700,2981900,2316400,1482800,1160700,1153200,1459900,883800,1324000,760900,834100,1253900,867500,517100,637200,807400,1055400,872900,646100,782200,1065100,2462100,1170800,910000,398200,672300,886100,1114600,866300,1000100,688700,762700,585600,570700,1231000,1189800,1029700,1486000,1387900,1521900,2557800,2399200,2008500,902700,806800,1160400,938600,2297000,1461400,1420200,1154300,1237900,985800,1186300,1848800,725000,627700,592400,624500,1659400,1369500,2547300,1009400,599200,940000,644400,936600,765900,968500,784100,702200,740000,765900,777500,808600,786700,373200,883600,722900,1868100,1072300,5168600,1815800,1948200,2052600,2480600,2122400,1963400,1928500,1326500,2265100,2674600,2541200,2244400,1600100,1603400,820000,2002800,1843100,1886000,952700,942200,854400,900600,1161800,968400,844200,1591700,784700,5557200,3213300,2956900,2329200,2535700,2036900,1393100,1260600,1257200,1629700,2252800,1356200,1117800,1355800,1317700,877400,966200,3364600,3620900,3491800,2499800,4374800,6712000,3280100,2044300,2582600,2728400,3304500,5200100,9168500,3417600,2815100,6133800,7568800,9388000,11025800,14725300,5339000,8915000,9419700,3932200,5710700,12659200,7132000,5520200,7867200,5768200,7303600,9201300,5258900,6034000,7510700,5217000,6244700,11702000,11245300,9717000,9520200,6639900,7511800,8414500,13207400,19491900,21254000,16194900,27597000,20355900,14248900,14179000,27181300,24102500,19760000,7897200,14385600,16759400,18846900,4613200,8273300,11757400,13452300,10378500,12755300,18587800,15377400,11546400,18962500,10580900,13071200,20821700,10451200,10265600,11991600,10040400,9005200,17098100,11193500,11147200,13794300,10252600,11254400,9818400,9833900,11780700,8825100,13211600,24772700,12509500,25747800,17807300,9732800,16230400,8753000,10618500,16101200,16876800,10461200,12105700,11404200,19982441]},"m":{"lastKey":"2026-10-01","t":["2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.21,11.47,11.46,13.12,14.16,17.27,16.14,16.27,21.47,18.87,16.77,16.46,18.8,15.5,14.18,15.62,17.23,18.91,13.85,13.64,11.89,15.08,16.93,16.6,18.11,14.21,15.25,14.01,13.46,13.6,10.64,10.8,14.28,11.57,10.73,5.06,7.2,6.75,7.45,7.26,7.84,6.26,5.95,6.89,8.3,9.22,12.36,12.29,11.04,10.1,9.98,8.63,7.39,8.37,7.61,7.07,6.6,7.73,10.54,11.22,11.28,13.65,10.97,10.72,10.51,9.74,13.74,11.1,9.93,10.59,8.96,9.25,7.58,7.35,8.38,10.76,10.52,10.63,9.32,8.55,8,7.57,8.56,8.73,8.77,9.19,8.57,13.18,12.47,12.67,13.24,24.65,28.89,26.57,34.8,21.49,21.53,28,31.46,31.66,30.31,39.5,55.05,46.68,46.8,53.66,48.74,58,73.23,69.78,78.815,50.39,49.5,71.17],"h":[12.47,12,14.067,14.47,17.72,17.71,18.42,22.01,23.98,19.77,18.97,19.438,20.177,16.65,15.82,17.6,19.23,19.2,15.47,13.684,15.69,17.35,17.6,19.31,18.85,16.225,15.45,14.55,15.18,13.63,12.071,14.75,14.61,14.23,10.96,7.34,7.61,9.1,8.14,8.43,7.85,6.765,7.55,9.89,10.8,12.71,15.075,12.88,11.74,11.2,10.18,8.95,8.45,8.69,8.86,7.07,8.15,10.46,12.1,11.8,14.61,14.496,11.2,11.86,10.81,13.74,13.75,11.2,11,10.87,10.36,9.3,8.43,8.67,11.18,11.325,11.129,10.69,9.53,8.73,8.11,8.525,8.95,9.66,9.48,9.258,13.56,13.2,14.29,14.4,24.792,32.61,36.52,39.025,36.14,24.15,29.16,30.334,36.4,32.02,43.46,56.14,57.165,56.51,59.8,61.36,70.17,81.24,79.21,86.19,80.04,66.09,72.169,80.28],"l":[11,9.895,11.04,11.71,13.875,14.03,14.3,15.79,18.27,15.7,15.7,15.96,15.42,13.47,12.974,14.757,15.04,12.88,12.45,10.5,11.71,13.563,14.86,16.44,13.86,14.17,12.59,12.79,12.8,10.31,10.24,10.47,11.5,10.2,4.5,4.81,5.06,6.57,6.5,7.2,6.095,5.55,5.76,6.67,8.055,8.93,11.18,9.81,9.45,9.21,8.36,6.87,6.915,7.53,6.45,6.11,6.6,7.5,9.55,9.7,10.78,10.29,9.12,10.14,8.71,9.64,10.51,9.219,9.114,8.29,7.8,7.33,7.15,7.28,7.93,10.21,10.03,8.59,8.43,7.55,6.59,7.15,7.967,8.15,8.76,8.091,8.24,11.1,10.96,12.59,12.78,23.54,23.03,25.67,19.31,14.27,21.22,25.03,27.65,25.91,24.57,39.095,38.499,40.38,46.11,44.61,46,52.32,65.56,65.2,42.675,49.57,47.81,61.164],"c":[11.5,11.53,13.05,14.16,17.43,15.96,16.2,21.41,18.87,16.83,16.56,18.8,15.44,14.29,15.69,17.22,18.89,13.2,13.13,12.09,15.04,17,16.44,16.99,14.23,14.98,14.31,13.75,13.42,10.64,10.73,14,11.53,10.6,5.25,6.84,6.93,7.42,7.26,7.78,6.34,5.93,6.72,8.14,9.1,11.81,12.27,10.94,9.99,9.74,8.7,7.43,8.34,7.59,6.84,6.55,7.71,10.4,11.29,11.25,13.48,10.88,11.09,10.7,9.36,13.62,10.97,9.93,10.59,8.93,8.54,7.68,7.33,8.33,10.93,10.52,10.66,9.24,8.56,7.96,7.5,8.47,8.67,8.81,9.16,8.58,13.15,12.68,12.76,13.14,24.65,28.78,27.29,34.15,21.76,21.14,27.43,28.29,32.67,31.59,39.97,53.23,47.89,45.97,55.19,49.63,56.51,73.84,69.54,80.46,51.41,50.77,71.18,62.74],"a":[8.5134,8.5357,9.6609,10.4826,12.9034,11.8152,11.9929,15.8498,13.9695,12.4592,12.2594,13.9176,11.4302,10.5789,11.6153,12.748,13.9843,9.772,9.7201,9.0247,11.2268,12.6899,12.3461,12.7592,10.6865,11.3249,10.8183,10.395,10.2204,8.1032,8.1717,10.748,8.8518,8.1378,4.1094,5.354,5.4244,5.8973,5.7701,6.1834,5.1092,4.7788,5.4929,6.6536,7.4383,9.6534,10.1029,9.0078,8.2256,8.1011,7.2361,6.1798,7.0379,6.405,5.7721,5.6192,6.6143,8.922,9.7878,9.7531,11.6864,9.5037,9.6871,9.3465,8.2607,12.0203,9.6816,8.8477,9.4358,7.9567,7.699,6.9237,6.6082,7.6124,9.9885,9.6138,9.8447,8.5333,8.0165,7.4546,7.0238,7.9322,8.2422,8.3753,8.7081,8.2729,12.6794,12.3515,12.4294,12.7996,24.0113,28.1531,26.6956,33.4062,21.4062,20.7963,26.984,27.9512,32.2788,31.2117,39.6391,52.7893,47.4935,45.6884,54.852,49.326,56.3005,73.5663,69.2822,80.302,51.309,50.6703,71.18,62.74],"v":[7941200,7308900,3781600,4114300,4025200,3780200,10949800,8860000,10263400,7784000,9547600,10799300,16020300,15738100,10952400,9749300,7958000,10728700,7851500,9478600,7950100,8131100,10149900,10842200,14465200,10349400,11122700,8736500,8200500,10406500,9221300,9802100,7733700,10050200,14843400,12532700,10542500,10275600,9153000,4846900,6746100,3959000,4274900,7044500,4817000,7070800,12959900,5993500,6276900,5002700,3718500,5051100,4008000,2903300,3744400,4767300,2821800,7281900,8018400,4156600,7932100,8924200,4795900,4762900,3294600,3562500,5236400,4047900,3292100,4634300,9493100,3808500,6699000,5617700,3926300,5881700,3476800,3399600,3019300,9034800,9148200,8460100,9355100,7231500,4573700,4566100,13843100,8224500,6816800,5087000,13204100,17843900,21551400,19935300,42466500,32241300,32694700,29364800,37676700,36064900,68061900,86881600,78941000,60381000,50840900,64474100,60885100,49547200,49281200,45465800,82288300,54252600,59845300,35975641]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.21,11.46,17.27,21.47,16.46,14.18,18.91,11.89,16.6,15.25,13.6,14.28,5.06,7.45,6.26,8.3,12.29,9.98,8.37,6.6,11.22,10.97,9.74,9.93,9.25,8.38,10.63,8,8.73,8.57,12.67,28.89,21.49,31.46,39.5,46.8,58,78.815,71.17],"h":[12.47,17.72,22.01,23.98,20.177,19.23,19.2,17.6,19.31,15.45,14.75,14.61,9.1,8.43,9.89,15.075,12.88,10.18,8.86,12.1,14.61,11.86,13.75,11,9.3,11.325,10.69,8.95,9.66,14.29,32.61,39.025,30.334,43.46,57.165,70.17,86.19,80.04,80.28],"l":[9.895,11.04,14.03,15.7,13.47,12.974,10.5,11.71,13.86,12.59,10.24,4.5,4.81,6.095,5.55,8.055,9.21,6.87,6.11,6.6,9.7,8.71,9.219,7.8,7.15,7.93,7.55,6.59,8.091,8.24,12.59,19.31,14.27,24.57,38.499,44.61,52.32,42.675,61.164],"c":[11.53,17.43,21.41,16.56,14.29,18.89,12.09,16.44,14.98,13.42,14,5.25,7.42,6.34,8.14,12.27,9.74,8.34,6.55,11.29,10.88,9.36,9.93,8.54,8.33,10.66,7.96,8.67,8.58,12.76,28.78,21.76,28.29,39.97,45.97,56.51,80.46,71.18,62.74],"a":[8.5357,12.9034,15.8498,12.2594,10.5789,13.9843,9.0247,12.3461,11.3249,10.2204,10.748,4.1094,5.8973,5.1092,6.6536,10.1029,8.1011,7.0379,5.6192,9.7878,9.5037,8.2607,8.8477,7.699,7.6124,9.8447,7.4546,8.2422,8.2729,12.4294,28.1531,21.4062,27.9512,39.6391,45.6884,56.3005,80.302,71.18,62.74],"v":[15250100,11921100,23590000,27595000,42557700,28659700,28058800,26231100,35656800,28059700,29429900,32627300,33350800,20746000,15278400,24847700,17273100,12777600,11415000,18122100,21012900,12853400,12846800,17419500,16125200,13284800,15453700,26963400,16371300,28884400,36135000,83953200,94300800,141803500,226203600,176200100,144294200,196386200,35975641]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.21,21.47,11.89,14.28,8.3,6.6,9.93,8,28.89,46.8],"h":[22.01,23.98,19.31,14.61,15.075,14.61,11.325,32.61,57.165,86.19],"l":[9.895,10.5,10.24,4.5,6.11,6.6,7.15,6.59,14.27,42.675],"c":[21.41,12.09,14,8.14,6.55,9.93,7.96,28.78,45.97,62.74],"a":[15.8498,9.0247,10.748,6.6536,5.6192,8.8477,7.4546,28.1531,45.6884,62.74],"v":[50761200,126871200,119377500,102002500,66313400,64835200,62283200,108354100,546261100,552856141]}},"actions":[{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2021-09-13","kind":"dividend","label":"D","title":"2021-09-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2022-06-06","kind":"dividend","label":"D","title":"2022-06-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-06-05","kind":"dividend","label":"D","title":"2023-06-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.32 vs $0.24 est. (+33.3%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.35 vs $0.24 est. (+45.8%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.44 vs $0.26 est. (+69.2%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.39 vs $0.31 est. (+25.8%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1200 dividend (ex-date, current split terms)"}]}