{"ticker":"SEDG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.56,17.51,18.2,16.81,17.01,16.28,15.07,15.36,16.3,17.5,16.58,16.8,17.41,18.01,17.95,15.97,12.83,14.58,13.65,13.16,12.3,12.38,12.68,10.78,10.73,10.48,10.845,10.7,12.57,13.94,14.09,14.94,16,15.52,14.7,14.06,12.97,13.23,14.12,14.59,14.08,13.3,12.82,14.68,14.48,14.01,13.15,14.83,15,14.57,14.55,13.59,13.76,14.02,14.86,17.52,16.8,16.48,14.8,14.19,14.95,14.91,14.29,14.28,13.74,13.545,12.96,13.72,14.37,14.22,13.32,13.37,13.32,12.5,13.5,14.12,14.58,14.67,14.6,14,13.06,13.47,15.07,16.5,22.765,19.33,18.33,17.61,18.39,19.29,18.11,17.42,15.83,13.69,15.13,15.02,16.27,16.5,16.77,16.16,15.69,15.55,16.27,17.22,16.57,16.72,16.72,17.38,17.315,17.11,15.945,15.61,15.185,16.36,16.2,15.83,14.73,13.69,13.965,11.83,14.03,11.74,13.29,13.72,12.19,12.46,12.42,12.75,12.32,12.02,11.815,12.75,12.75,12.19,12.38,12.71,13.11,14.85,14.72,15.135,18.17,21.34,19.39,18.03,17.825,19.7,21.01,21.02,20.23,16.12,14.65,17.1,17.12,17.2,16.8,18.1,16.59,18.37,17.6,17.85,18.39,19.5,20.95,20.7,20.595,23.89,15.525,16.16,17.13,16.355,16.37,19.085,20.185,20.3,20.16,20.5,22.03,24.075,26.765,24.74,25.49,27.08,27.32,26.66,26.6,27.31,25,25.555,27.66,29.19,31.32,29.58,28.88,27.83,27.28,25.38,25.35,25.515,26.11,25.88,25.96,27.5,24.98,25.17,25.205,25.15,25.57,25.7,31.145,31.35,31.4,31.39,30.77,33.49,32.3,31.93,33.59,33.32,31.95,31.75,33.07,35.29,34.42,33.69,30.94,29.42,29.3,29.455,30.75,33.19,34.555,34.65,35.5,39,36.685,36.53,37.5,40.18,37.74,37.72,39.18,38.16,36.52,37.15,35.97,35.69,39.52,37.07,35.38,38.55,40.27,39.23,38.21,40.4,38.02,37.92,39.005,40.65,39.86,37.01,36.51,34.7,34.99,31.6,30.52,40.32,37.59,41.57,45.5,45.47,42.17,34.81,35.01,34.51,35.2,34.615,33.32,34.92,34.52,35.05,36.01,35.32,33.13,32.5,31.54,31.86,29.95,29.815,30.23,31.44,31.77,29.98,29.63,29.9,30.3,28.53,29.65,30.49,30.7,30.55,29.862,29.33,29.01,30.04,32.6,31.82,30.605,30.22,31.95,32.94,35.81,34.56,35,33.65,32.975,32.23,34.12,35.32,34.202,34.99,35.5,35.71,33.22,30.99,31.23,34.18,33.795,34.1,35.92,36.65,37.57,36.5,34.92,35.74,40.26,33.802,35.06,37.3,39.24,43.17,40.73,39,35.5,38.95,38.26,36.55,34,32.76,35.87,36.4,35.43,35.57,38.18,41.24,42.5,43.43,47.47,50.73,46.26,46.8,50.6,49.48,52.51,48.305,51.97,50.595,48.8,45.67,45.61,43.49,42.25,43,44.13,40.51,38.51,39.43,37.52,40.5,41.55,43.27,47.89,45.935,46.05,44,42.765,43.03,43.08,42.85,40.86,40.82,39.06,41.31,40.83,41.29,42.61,48.38,59.2,53.645,56.39,56.08,62.8,66.5,70.225,72.48,78.24,73.45,75.8,78,70.5,72.005,67.44,64.06,56.502,56,59.42,63.04,60.46,59,56.3,58.215,54.53,53.94,50.66,51.48,53.06,59.815,57.495,56.71,53.29,54.73,50.34,53.87,55.41,54.102,54.08,55.61,53.6,51.05,53.56,50,49.22,47.24,45.47,44.46,41.03,40.81,40.4,42.17,40.75,46.5,39.935,34.475,34.1,31.815,32.75,34.05,31.94,32.2,32.02,29.885,30.44,31.75,31.36,30.202,30.8,32.18,33.785,32.9,31.15,31.87,32.42,33.685,33.86,35.04,37,35.57,36.78,33.64,35.24,35.93,35.3,36.54,34.72,36.35,35.98,32.22,31.91,32.58,32,32,31.76,31.72,33.2,34.04,32.52,32.41,32.83,31.85,30.83,31.3,29.95,31.43],"h":[18.824,18.16,18.39,17.19,17.63,16.35,15.38,16.24,17.49,17.68,17.49,17.24,18.11,19.14,18.87,16.48,15.45,14.69,13.89,13.355,12.44,13.48,12.96,11.12,11,11.45,11.243,12.1,14.24,14,16.05,16.02,16.11,15.618,14.84,14.37,13.15,15.44,14.48,14.95,14.32,13.75,13,15.48,15.95,14.5,15.65,15.192,15.16,15.34,14.68,13.715,14.3,15.47,15.5,19,18.69,16.71,14.92,14.5,15.32,15.615,14.626,14.8,14.32,13.545,13.6,15.18,15.02,14.41,13.86,13.53,13.79,13.97,14.51,14.7,15.02,14.73,14.63,14.09,13.66,15.13,16.43,17.19,23.77,19.581,19.37,19.08,19.2,20.13,19.212,17.57,15.97,15.245,15.635,16.43,17.575,17.95,16.99,16.305,16.555,16.18,17.885,17.26,17.3,17.725,17.168,17.97,17.829,17.57,16.33,15.92,16.33,16.78,17.07,16.11,14.76,15.26,14.02,14.48,14.03,12.98,14.175,14.07,12.9,12.715,12.42,13.88,12.88,12.47,12.58,13.47,13.056,12.375,13.27,13.44,13.328,15.54,15.579,18.49,20.1,21.35,20.32,18.52,20.925,22.6,21.55,22.195,20.385,16.28,17,17.45,17.3,17.55,18.15,18.1,18.49,18.44,18.26,18.36,19.43,21.32,21.67,21.177,24.66,24.45,16.23,17.67,17.81,17.14,19.33,19.72,21.22,20.335,21.57,22.8,23.82,27.61,27.441,26.28,27.59,28.058,27.61,27.25,28.49,27.65,26.62,27.33,30.09,32.45,31.99,29.58,28.99,28.4,27.28,28.125,26.22,26.36,26.96,26.8,26.16,27.94,26.3,26.34,25.35,26.95,26.05,32.59,33.3,32.72,32.93,31.44,34.36,34.07,33.76,33.425,34.136,34.67,32.25,33.96,34.44,35.77,34.55,33.8,31.45,31.064,29.772,31,33.2,35.73,34.88,36.58,38.675,39.068,37.86,37.97,39.6,40.5,37.84,39.44,39.41,39.3,37.89,38.15,36.12,41.92,39.53,38.1,38.37,41.11,41.37,40.07,40.6,40.49,38.83,39.125,41.73,41,40.19,38.19,36.73,36.79,34.99,32.69,41.6,41.6,40.15,48.6,46.14,45.89,42.71,37.98,35.84,37,36.21,37.07,35.39,36.32,35.97,36.08,37,35.405,33.6,32.645,32.53,32.3,30.65,32.15,32.85,32.3,32.05,30.1,30.66,30.83,30.79,29.35,31.94,30.9,31.6,30.83,30.93,29.86,29.37,31.83,33.33,32.25,31.56,31.784,33.9,36.86,35.81,34.964,35.454,34.6,33.49,33.485,35.6,36,35.342,36.2,36.56,35.79,33.47,31.39,32.31,37.37,34.49,36.58,37.11,37.85,37.84,36.535,36.08,37.61,40.31,35.09,39.7,39.84,43.28,44.434,42.35,39.2,41.12,39.69,39.09,36.8,35.08,34.74,38.27,38.93,36.17,38.09,40.915,42.9,45.42,46.67,53.28,50.95,49.801,52.13,52.96,52.22,52.898,51.925,53.75,52.441,49.3,45.97,46.05,46.198,42.7,44.44,45.1,41.95,39.38,39.84,39.91,42.62,43.45,48.89,48.2,48.95,47.267,44.095,43.45,43.68,43.88,45,42.07,40.97,41.64,42.82,41.22,44.2,50.46,63.53,60.2,55.73,58.22,65.16,63.4,75.73,75.58,75.14,81.25,76.93,79.11,78.23,73.954,72.3,68.19,64.8,57,58.52,61.418,63.39,63.25,59,59.255,60.95,56.01,55,51.99,53.39,55.876,60.94,59.92,57.659,58.45,55.805,52.8,56.195,57.35,54.33,56.94,58.05,54.27,54.875,53.6,50.93,50.305,47.635,46.11,44.46,41.37,42.18,42.14,42.91,45.22,49.64,41.736,34.65,35.18,32.97,33.98,34.446,32.642,33.49,32.205,30.795,32.67,32.73,31.95,30.656,31.2,33.69,34.172,33.11,32.43,33.07,34.47,34.41,34.66,37.4,37.71,37.54,37.54,37.23,35.8,35.934,36.77,36.75,36.13,37.17,36.295,32.79,33.249,32.58,32.03,33.33,31.76,33.34,34.66,35.08,33.19,32.89,32.83,32.2,32.62,31.625,31.65,33.29],"l":[18.095,16.91,17.27,16.45,16.855,14.89,14.82,15.13,16.27,16.51,16.47,16.41,16.901,17.93,17.71,14.5,12.38,13.195,12.75,12.11,11.02,11.67,10.55,10.37,10.26,10.24,10.539,10.41,12.5,13.1,13.985,14.46,14.81,14.6,13.85,12.46,12.27,13.07,13.63,13.61,13.21,13,12.27,13.58,13.715,13,13.066,14.43,14.29,14.16,13.6,13.07,13.52,13.94,14.46,16.18,16.5,14.94,13.971,13.48,14.02,14.49,14.075,13.76,13.32,12.86,12.42,13.71,13.86,13.33,12.91,12.98,12.93,12.33,13.36,13.66,14.25,13.956,14.07,13.295,12.95,13.33,14.9,16.07,19.5,17.13,17.01,17.34,18,18.465,17.68,15.93,13.95,13.359,14.36,14.8,16.245,16.31,15.5,15.29,14.747,15.51,16.06,16.36,16.55,16.46,16.49,17.06,16.8,15.55,15.6,15.09,14.552,15.11,16.01,15.07,13.3,13.31,11.95,11.57,11.08,11,13.11,12.51,12.025,12.256,11.8,12.68,11.705,11.61,11.45,12.57,12.42,11.8,12.18,12.71,12.465,14.23,14.26,15.05,18,18.86,18.05,17.08,17.55,19.7,20.32,20.3,19.39,14.5,14.62,16.11,16.65,16.46,16.47,16.91,16.58,17.46,17.1,17.7,18.23,19.38,20.66,20.39,20.37,22.447,13.73,16.06,16.5,15.75,16.162,18.2,19.13,19.09,19.73,19.78,21.955,24.04,26.2,23.89,25.2,26.681,25.21,25.78,26.57,24.262,24.58,25.555,27.45,29.08,28.61,27.6,26.72,26.46,24.76,24.45,24.8,24.4,25.465,25.019,25.03,23.01,24.351,24.01,24.3,24.85,24.38,25.12,29.442,30.48,31.002,29.41,30,31.66,31.792,31.88,32.75,33,30.5,31.16,32.2,32.745,31.77,28.54,29.22,29.29,28.6,29.14,30.58,32.88,32.93,33.88,35.25,35.75,35.853,35.51,36.37,37.65,36.1,37.36,37.7,35.5,36.17,35.48,35.06,35.45,34.22,36.3,34.91,38.22,39.08,36.93,37.8,38.45,35.81,37.01,39,39.04,37.69,35.87,34.1,34.52,32.155,31.1,30.26,37.88,36.19,41.02,43.02,42.26,35.75,34.334,32.98,33.41,33.1,32.82,31.66,34.09,33.3,34.26,35.29,32.22,32.13,31.09,31.01,29.4,29.105,29.74,30.103,30.3,29.14,28.312,28.75,28.6,28.21,28.259,29.5,30.01,30.4,30.03,28.93,28.935,28.48,29.99,30.74,30.315,30.01,29.88,31.135,32.592,33.21,33.61,33.73,32.51,31.73,31.55,34.02,34.42,33.676,33.8,34.76,32.625,30.76,29.77,29.43,32.51,32.02,34.1,35.14,35.62,34.51,33.505,33.98,34.155,33.65,32.17,34.963,36.91,39.16,42.359,39.45,33.96,35.01,37.56,37.07,34.5,33.13,31.5,35.51,35.6,34.78,35.57,38.18,40.8,42.5,43.05,47.46,46.11,46.01,46.65,49.8,49.25,45.8,47.73,50.273,47.82,44.68,42.13,42.18,41.262,40.4,42,42.14,36.88,37.623,37.38,36.07,40.11,41.17,42.18,44.27,45.71,44.1,39.37,40.71,41.075,40.15,41.62,37.83,37.55,38.68,41.15,38.51,39.75,41.68,47.5,53.33,50.24,52.95,55.86,58.5,63,68.78,70.6,74.188,69.521,73.84,72.94,70.01,62.22,63.815,54.51,53.5,55.285,57.2,57.22,56.83,54.4,51.63,56.83,51.888,48.64,48.1,50.925,50.32,56.27,55.03,51.85,51.21,51.01,47.75,53,54.28,51.61,53.06,52.28,50.8,50.06,48.48,47.86,47.8,44.22,41.91,41.08,38,38.26,40,40.51,40.532,45.29,33.77,31.94,31.35,31.63,32.598,32.01,31.35,32.16,30.55,29.51,30.16,30.54,30.055,29.6,29.81,31.38,32.52,30.94,31.12,31.6,32.42,33.05,33.51,34.95,34.83,29.91,34.55,33.25,34.24,34.06,34.76,33.52,33.5,35.62,32.9,31.45,31.91,31.37,30.745,31.6,29.6,31.57,31.84,33.7,32.04,30.5,31.63,30.88,30.55,30.05,29.895,31.11],"c":[18.57,17.93,17.31,17.01,17.58,14.945,15.255,16.11,17.46,16.77,16.89,17.06,17.69,18.3,18.87,14.675,14.88,13.53,13.68,12.24,12.1,12.83,10.64,10.85,10.465,10.87,10.73,11.88,13.77,13.69,14.86,15.8,15.89,14.66,14.06,12.59,12.78,14.28,14.09,14.41,13.28,13.35,12.32,14.37,13.84,13.11,14.77,14.88,14.83,14.58,13.8,13.57,13.6,14.8,15.28,16.29,17.59,14.99,14.71,14.46,14.25,14.5,14.21,13.91,13.7,13.05,13.58,14.68,14.13,13.39,12.96,13.31,13.1,13.36,13.89,14.34,14.76,14.29,14.22,13.37,13.29,14.85,16.36,16.93,19.63,18.19,17.62,18.46,18.72,18.54,17.89,16.49,14.13,14.84,15.59,16.02,16.85,16.61,16.05,15.81,15.06,16.12,17.38,16.88,16.98,17.12,17.03,17.2,17.29,16.1,15.93,15.85,16.18,16.685,16.83,15.425,14.71,13.35,12.385,14.35,11.58,12.76,13.92,12.685,12.49,12.64,12.1,13.05,11.92,11.715,12.56,12.69,12.84,12.235,12.54,13.1,12.92,14.37,14.77,18.29,19.84,19.16,18.15,17.93,20.84,22.02,20.76,20.65,19.84,14.945,16.705,17.22,16.92,16.6,17.86,17.1,18.11,17.47,17.74,18.19,18.72,20.93,20.83,21.02,23.3,23.98,15.96,16.98,16.52,16.06,18.93,19.09,20.065,19.8,20.4,21.86,23.6,27.54,26.43,26.15,27.09,27.57,25.62,26.72,27.37,24.96,25.255,26.62,28.83,31.86,29.07,28.47,27.23,27.06,24.95,25.81,25.66,25.55,25.63,26.12,25.79,24.42,24.94,24.9,25.1,26.46,25.67,30.06,31.16,31.99,32.06,30.21,34.3,31.99,32.25,33.09,33.25,33.82,31.53,33.21,34.16,34.42,33.44,30.04,29.42,29.49,28.97,30.59,33.11,34.11,34.71,35.45,38.575,35.93,37.47,37.9,39.45,37.68,37,38.62,37.96,36.24,37.09,35.55,35.66,38.61,35.06,36.46,37.73,40.53,40.11,37.02,40,38.77,37.5,37.82,39.7,39.74,37.84,36.3,34.34,35.09,32.87,31.82,41.02,38.88,40,45.38,44.7,42.51,36.42,36.18,34.27,34.8,33.46,33.09,34.45,34.45,34.99,35.47,36.53,32.92,32.66,31.61,31.94,29.52,30.43,30.26,31.56,32.02,29.53,28.54,29.48,28.92,28.47,29.06,30.91,30.48,30.74,30.45,29.19,29.02,28.85,31.36,31.26,30.775,30.52,30.26,32.89,35.305,34.31,34.78,33.84,33.91,32.49,33.34,34.54,34.6,34.41,34.81,35.8,34.04,30.95,30.64,30.97,35.04,33.28,35.92,36.8,36.79,36.33,34.41,35.53,37.13,35.1,34.96,37.9,39.38,43.07,42.45,40.4,35.4,40.6,37.81,37.94,35.24,33.41,34.59,38.11,36.09,35.19,37.44,40.71,42.88,44.88,45.66,51.73,46.73,47.67,51.28,50.27,51.76,47.37,51.05,51.87,48.75,45.09,43.85,43.52,41.84,41.76,43.21,42.98,37.83,38.91,38.3,39.82,40.57,42.6,47.36,45.83,47.38,44.29,41.58,42.86,42.91,41.52,44.64,40.61,38.61,41.3,41.79,40.42,42.77,50.24,61.76,55.23,54.53,56.22,63,61.95,70.75,73.23,73.19,76.35,75.8,78.51,74.02,73.14,63.17,63.95,57.8,54.54,58.44,60.8,60.19,57.15,54.68,58.05,57.55,52.36,49.74,51.88,51.75,55.36,58.44,56,52.38,56.91,52.94,52.41,54.76,55.18,52.13,55.52,54.58,52.34,53.47,48.61,50.27,47.88,45.14,42.6,43.09,40.07,39.04,41.76,41.2,45.12,48.76,33.9,32.67,31.76,32.21,33.31,32.02,32.18,32.42,30.79,29.82,32.6,30.9,30.83,30.09,29.88,33.08,33.51,31.41,32.2,32.49,33.98,33.8,34.2,36.43,35.21,36.75,34.68,35.33,35.26,34.68,36,34.68,35.61,36.08,33.35,31.91,32.68,31.53,31.52,31.87,30.87,33.09,34.38,34.04,33.16,32.47,32.21,31.48,32.53,30.52,31.43,31.36],"a":[18.57,17.93,17.31,17.01,17.58,14.945,15.255,16.11,17.46,16.77,16.89,17.06,17.69,18.3,18.87,14.675,14.88,13.53,13.68,12.24,12.1,12.83,10.64,10.85,10.465,10.87,10.73,11.88,13.77,13.69,14.86,15.8,15.89,14.66,14.06,12.59,12.78,14.28,14.09,14.41,13.28,13.35,12.32,14.37,13.84,13.11,14.77,14.88,14.83,14.58,13.8,13.57,13.6,14.8,15.28,16.29,17.59,14.99,14.71,14.46,14.25,14.5,14.21,13.91,13.7,13.05,13.58,14.68,14.13,13.39,12.96,13.31,13.1,13.36,13.89,14.34,14.76,14.29,14.22,13.37,13.29,14.85,16.36,16.93,19.63,18.19,17.62,18.46,18.72,18.54,17.89,16.49,14.13,14.84,15.59,16.02,16.85,16.61,16.05,15.81,15.06,16.12,17.38,16.88,16.98,17.12,17.03,17.2,17.29,16.1,15.93,15.85,16.18,16.685,16.83,15.425,14.71,13.35,12.385,14.35,11.58,12.76,13.92,12.685,12.49,12.64,12.1,13.05,11.92,11.715,12.56,12.69,12.84,12.235,12.54,13.1,12.92,14.37,14.77,18.29,19.84,19.16,18.15,17.93,20.84,22.02,20.76,20.65,19.84,14.945,16.705,17.22,16.92,16.6,17.86,17.1,18.11,17.47,17.74,18.19,18.72,20.93,20.83,21.02,23.3,23.98,15.96,16.98,16.52,16.06,18.93,19.09,20.065,19.8,20.4,21.86,23.6,27.54,26.43,26.15,27.09,27.57,25.62,26.72,27.37,24.96,25.255,26.62,28.83,31.86,29.07,28.47,27.23,27.06,24.95,25.81,25.66,25.55,25.63,26.12,25.79,24.42,24.94,24.9,25.1,26.46,25.67,30.06,31.16,31.99,32.06,30.21,34.3,31.99,32.25,33.09,33.25,33.82,31.53,33.21,34.16,34.42,33.44,30.04,29.42,29.49,28.97,30.59,33.11,34.11,34.71,35.45,38.575,35.93,37.47,37.9,39.45,37.68,37,38.62,37.96,36.24,37.09,35.55,35.66,38.61,35.06,36.46,37.73,40.53,40.11,37.02,40,38.77,37.5,37.82,39.7,39.74,37.84,36.3,34.34,35.09,32.87,31.82,41.02,38.88,40,45.38,44.7,42.51,36.42,36.18,34.27,34.8,33.46,33.09,34.45,34.45,34.99,35.47,36.53,32.92,32.66,31.61,31.94,29.52,30.43,30.26,31.56,32.02,29.53,28.54,29.48,28.92,28.47,29.06,30.91,30.48,30.74,30.45,29.19,29.02,28.85,31.36,31.26,30.775,30.52,30.26,32.89,35.305,34.31,34.78,33.84,33.91,32.49,33.34,34.54,34.6,34.41,34.81,35.8,34.04,30.95,30.64,30.97,35.04,33.28,35.92,36.8,36.79,36.33,34.41,35.53,37.13,35.1,34.96,37.9,39.38,43.07,42.45,40.4,35.4,40.6,37.81,37.94,35.24,33.41,34.59,38.11,36.09,35.19,37.44,40.71,42.88,44.88,45.66,51.73,46.73,47.67,51.28,50.27,51.76,47.37,51.05,51.87,48.75,45.09,43.85,43.52,41.84,41.76,43.21,42.98,37.83,38.91,38.3,39.82,40.57,42.6,47.36,45.83,47.38,44.29,41.58,42.86,42.91,41.52,44.64,40.61,38.61,41.3,41.79,40.42,42.77,50.24,61.76,55.23,54.53,56.22,63,61.95,70.75,73.23,73.19,76.35,75.8,78.51,74.02,73.14,63.17,63.95,57.8,54.54,58.44,60.8,60.19,57.15,54.68,58.05,57.55,52.36,49.74,51.88,51.75,55.36,58.44,56,52.38,56.91,52.94,52.41,54.76,55.18,52.13,55.52,54.58,52.34,53.47,48.61,50.27,47.88,45.14,42.6,43.09,40.07,39.04,41.76,41.2,45.12,48.76,33.9,32.67,31.76,32.21,33.31,32.02,32.18,32.42,30.79,29.82,32.6,30.9,30.83,30.09,29.88,33.08,33.51,31.41,32.2,32.49,33.98,33.8,34.2,36.43,35.21,36.75,34.68,35.33,35.26,34.68,36,34.68,35.61,36.08,33.35,31.91,32.68,31.53,31.52,31.87,30.87,33.09,34.38,34.04,33.16,32.47,32.21,31.48,32.53,30.52,31.43,31.36],"v":[2317600,4704000,3522400,4054500,3289700,11694700,3874000,4738400,5041500,3487600,2316700,2506000,3436400,4924300,2786500,15017800,18863200,7877700,5930400,6485700,10728900,7542400,9412100,4666100,4579900,5508500,3254800,5497200,7563100,3987100,7976800,3093000,5142000,3631400,3503000,5656000,3423200,6905900,2857500,2208600,3655700,2746500,5161600,13792100,9177000,5629200,7371800,3258700,1699000,3575600,4429000,3342300,3312900,5018500,2939900,8560800,7779400,6514200,4831700,3884200,3535100,2878000,2837100,2990100,3605300,4234200,5114900,4898600,3019500,3239100,2800800,2272600,2689500,3550200,3032900,3784100,2879500,2187600,1870100,2672700,2847200,4479800,3988300,7569800,30861300,9061700,5094900,4049200,3987300,3861400,3959800,3545900,5084200,3492700,2712300,3045200,4158700,3967000,2419800,2525800,2430400,1808000,2030800,2008800,1177300,1870300,2660500,1982500,2156400,3573400,1382700,2246100,3643100,2865500,1711400,2352400,2960500,3553600,4925600,5338700,6605600,4570400,4948900,3592300,2232200,1828500,1897400,5127600,6031400,4033400,4227200,3366000,2350700,2505100,2947100,2693900,3795700,14247500,5324500,9933700,8342900,8895900,6605400,5113800,7484700,7286100,6188500,4585700,3302500,18329800,7973800,3873500,2371000,1960900,3933000,3048600,3663300,2216700,2774400,2054800,2784900,4974300,2842700,2510000,7919600,6911700,33137600,13043100,5965500,4286600,9408200,5355000,7069300,3623000,6300400,7874200,5804900,9478800,6163800,6784200,4493000,3106300,3518300,3742700,5534800,6053200,3439500,4025100,6900800,9445600,5726900,3219100,3664700,2761200,4058100,7279800,2860800,3473700,2483300,3318100,5026400,9755100,4123900,3381900,2219200,3673800,3139100,13706700,7496300,5047900,3467200,4035500,5005600,5452900,3419500,2711500,2056300,3097600,3907700,4038500,3419200,5844700,5158900,7144300,3527200,3185700,3116000,3830200,4714600,6952100,4757200,5510200,5074100,3772800,3191800,2940900,3387500,3946300,2378600,3038500,1901000,4059400,2632400,2923000,2145900,7116500,5213000,3033400,2761100,4238900,3481300,3142400,3464900,2467300,3321600,3041100,4516700,2519400,2816500,4164600,3349000,3690800,5047500,4138200,14493100,5787800,5171000,9119100,4050400,3583800,5358300,3819400,3357700,4890600,2665300,5020600,5791500,2348000,2160000,2184100,1726100,6056300,2858900,3815900,3230300,3516900,3027100,2980100,3909600,2465000,3111800,2793200,4045400,3102300,3518900,3373700,3549200,1842500,883600,1114100,2456100,2116500,2069600,3111000,3710300,2647200,2500900,3278100,4569500,4243300,2700800,1802600,1765900,2567300,2482100,2031900,2261500,2610800,1568300,2170900,1540200,2421000,2455400,1967500,2603000,7469900,3427700,3028300,2154100,2390900,2544200,2762100,1698900,4275500,10088100,3589100,6123000,3579200,5224300,2688300,3839600,5205500,5109800,3055100,1608200,3076300,2135800,3249300,4645800,4352400,1734400,1987200,4998500,2456100,4129600,3631700,9896600,4634000,2962900,3426600,3478200,3042800,3510100,3043700,2400300,2436200,2881400,4459500,4075900,3937200,2933200,2358800,3178700,8364600,3259600,4301100,2828300,2698700,2856400,5677400,3415700,3662300,2283100,4064000,2661500,2068400,2992100,4878200,8705700,4562200,3830200,2473400,2071700,3974600,5894000,14480800,6667000,4292500,4818600,6794300,4072400,8300100,7113300,2825000,4160500,3097200,3101200,2593500,1969800,3568000,2036000,4458100,2766900,2521200,2154900,2782300,1895200,2591700,4234900,2157800,3099800,2351700,3260600,1507200,2022900,4320600,2252000,2542000,2790000,2652200,3420100,1619500,1058700,1226800,2277300,1850800,1987600,1843300,2704300,1922700,1236000,2340900,2150600,1818700,4811400,2675200,1835800,1163600,3157200,3575000,16844300,6052900,8967400,3458400,2585400,2359200,2223100,1604900,2732500,4274000,2997800,2170900,2375300,1965400,2168000,6561000,2610100,3209300,2062200,2535000,2269500,1836400,1573000,4215300,2448100,9984800,4918500,3688000,3779600,3097000,1507800,3199000,2434900,1934100,3294100,3533400,1882000,1311700,2875400,2755000,3385200,2524500,3071600,2191400,2112200,2742000,1220200,1550300,2564200,4124700,2712000,4951305]},"w":{"lastKey":"2026-10-12","t":["2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.05,20.8,23.64,24.25,25.53,25.14,27.5,31.65,38.09,33.84,39.29,39.73,37.1,42.86,37.29,35.52,31.59,32.66,29.26,30.72,28.56,27.54,16.4,25.29,27.68,29.03,27.59,24.14,22.83,24.33,22.45,21.05,19,19.5,16.89,18.46,19.33,18.61,20.39,27.92,27.8,25.88,26.87,25.71,25.72,28.33,27.5,26.65,26.05,24.19,26.22,27.85,26.4,24.2,24.9,25.06,24.87,28.01,26.82,22.89,17.91,19.45,21.56,21.16,20.6,20.8,18.26,19.45,19.81,19.84,18.73,17.9,17.17,18.46,17.7,17.17,17.29,16.8,14.65,16.25,17.28,15.63,14.88,14.75,13.15,14,13.2,12.85,13.2,12.8,13.75,13.5,12.6,12.55,13.7,13.55,13.45,13.15,12.7,13.2,14.9,14.85,14.4,13.9,13.95,14.35,15.75,15.65,16,16.1,16.2,15.95,17.95,17.9,18.3,18.35,18.85,19.5,21.6,20,20.85,21.95,22.2,22.8,28.05,27.3,26.5,26.7,26.95,25.8,26.9,27.05,28.75,29.1,29.55,30.05,31.65,34,37.35,37.7,38.3,35.4,36.4,38.4,37.5,37.65,38,36.4,34.75,36.6,34.25,32.5,45.5,50.15,51.1,52.6,54.5,55.35,52.35,55.4,54,55.4,53,55.6,64.7,67.25,58.95,54.75,54.45,46.6,49.6,47.2,54.6,54.65,53.5,54.25,48.35,46.55,45.85,47.8,47.5,42.85,42.5,42,38.17,37.97,39.39,40.15,37.35,38.04,37.11,38.58,39.62,39.96,37.79,38.22,33.98,34.89,37.2,36.09,37.1,41.3,43.25,43.51,43.49,42.2,41.42,39.34,39.92,37.05,38.2,40.63,41.1,42.86,46,43.74,51.5,55.28,54.16,53.29,56.45,56.44,60.02,63.22,63.04,62.23,63.48,63.51,64.11,81.11,85,81.88,80.94,77.2,76.51,89.1,82.32,86.09,89.5,85.38,93.76,84.85,78.43,78.8,77,83,83.57,90.16,95.7,94.66,101.37,105.11,105.07,105,98.16,100.62,111.46,131.43,128.06,116.92,79.48,71.22,82.9,78.36,96.5,94.58,102.55,103.38,116,127.5,135.5,138.71,150.04,135.23,153.87,129.97,146,160.85,171.29,175.66,172.665,212.5,222.29,216.01,224.05,190.016,187.71,180.73,205.13,258.45,310,304.49,276.02,262.5,253.93,223.5,264.12,293.98,271.06,293.23,308.5,330,321.81,343.9,296.69,323.5,294.9,309.81,337.751,310.76,301.2,243.77,292.76,281.94,273.24,286.71,258.69,257,283.27,266.31,222.61,215.6,255.6,260.89,238.18,244.93,259.01,274.017,277,269.14,229.8,246.87,261.98,295.98,282.88,272.66,293.53,282.04,270,269.94,272.25,268.47,264.46,299.5,307.25,360,345.89,366.2,368,343.01,306.19,310.32,268.73,283.85,284,247.655,246.17,208,216.33,239.33,247.86,250.62,285.64,303.34,309.26,314.13,332.67,325.56,299.49,299.85,247.77,250.5,246.28,229.98,258.37,280.56,311.26,268.45,281.56,287.21,268.05,292.51,273.43,289,352.845,322.51,322.72,294.73,284.23,268.8,315.2,304.7,258.52,236,210.3,199,203.66,228.44,222.4,287.5,301.74,297.14,306.38,310.32,322.69,307.32,294.14,284.45,315,295.35,300.44,310.41,303.72,300,301.99,327.17,298.15,270,290,307.89,275.94,305.08,317.04,285,294.88,303.78,296.6,298.71,292.93,278,274.41,245.48,271.16,258.94,272.56,262.57,238.24,183,176.71,163.34,163.44,161.7,151.38,139.06,133.5,125.11,120.09,119.5,80.65,77.53,75.6,70.01,79.03,77.74,82.48,78.22,92.55,96.86,93,80.28,73.28,71.99,68.3,66.28,78.5,83.06,67.24,67.79,75.11,62.33,64.32,71.27,67.11,65.16,56,59.62,61.24,49,48.46,48.78,50.6,45.05,39.64,32.89,25.03,26.31,28.87,26.99,27.29,23.47,21.21,25.56,30.99,23.81,19.61,19.7,20.35,22.54,20,19.1,16.81,16.3,18.01,13.65,10.78,12.57,16,13.23,12.82,14.83,13.59,17.52,14.19,13.74,14.37,12.5,14.6,16.5,17.61,15.83,16.5,16.27,17.38,15.185,13.69,13.29,12.42,12.75,13.11,21.34,21.01,17.1,18.1,18.39,23.89,16.355,20.16,26.765,26.66,27.66,27.83,26.11,25.17,31.145,33.49,31.95,34.42,29.455,35.5,40.18,36.52,37.07,38.21,40.65,34.99,41.57,35.01,34.92,35.32,29.95,29.98,29.65,29.862,32.6,32.94,32.975,34.202,30.99,35.92,35.74,37.3,35.5,32.76,38.18,50.73,52.51,48.8,43,37.52,45.935,43.08,41.31,59.2,66.5,73.45,67.44,63.04,58.215,53.06,53.29,54.102,53.56,44.46,40.75,31.815,32.02,30.202,31.15,35.04,33.64,34.72,32.58,33.2,31.85],"h":[21.89,23.43,24.74,25.67,25.78,27.67,32,37.85,38.13,39.54,41.42,40.5,42.7,43,38.11,35.52,34.49,34.2,32.19,32.076,33.7,28.39,26.48,27.74,29.02,29.26,27.65,24.614,25.8,24.69,23.25,21.86,22.74,19.7,18.51,19.47,20.5,20.05,28.35,28.29,29.5,30.06,26.99,26.35,28.67,30.5,27.95,27.17,26.37,28.76,28.22,28.99,26.69,26.56,26.43,25.55,28.385,28.8,27.125,22.96,20.11,21.76,22.1,22.95,21.68,21.53,20.19,19.928,20.54,20,19.464,17.9,19.02,18.587,17.7,17.71,17.827,17.43,16.39,17.44,17.337,16.75,15.26,15.15,14.5,14.95,13.9,13.4,13.45,14.2,13.9,14.04,13.45,14.575,13.8,14.2,13.8,13.4,13.6,15.8,15.55,15.1,14.65,14.6,14.525,16,15.9,16.5,16,16.65,16.25,17.95,18.65,19.1,19.2,19.825,19.95,21.85,21.6,21.05,22.15,22.895,23.4,28.6,28.8,28.25,27.2,27.4,27.4,27.2,27.3,29.8,29.79,29.8,31,32.325,34,39.45,38.4,39.9,39.45,38,38.33,39.35,38.3,39.65,38.523,36.85,37.65,37.15,35.6,47.145,50,51.2,52.8,55.75,57.6,58.2,57.4,59.2,56.55,55.7,54.75,65.45,70.739,68.25,61,56.94,55.2,52.126,50.45,54,55,55.45,58,57.6,50.25,47.75,48.5,48.85,48.19,45.2,44.15,42.8,40.74,39.85,42.722,40.62,41.559,40.82,38.8,40.14,42.9,41.645,39.92,38.54,35.42,37.38,37.2,38.2,41.9,43.87,45.18,45.07,45.32,43.2,42.12,40.7,39.98,38.37,41.02,41.83,43.88,46.72,46.06,54.5,56.95,55.93,55.53,57.136,58.17,60.96,62.7,64.21,63.42,63.83,64.19,69,84.61,89.43,88.96,84.81,84.26,81.155,91.42,91.449,85.52,90.055,90.5,95,96.688,85,82.67,80.07,83.35,89.267,90.99,96.64,96.24,103.6,106.11,106.14,112.99,105.4,109.9,113.2,143.73,138.87,138.82,119.528,88,95,85.33,100.96,100.85,104.57,122.78,126.89,129.18,141.45,143.29,152.925,151.68,156.92,155.89,144.75,159.7,175.14,181.805,180.99,221.25,229.49,225.32,223.16,227.94,198.46,206.78,202.7,257.25,314,315.43,317.88,285.74,275.97,253.96,262.82,298.81,296.4,305.44,322.25,335.8,335.5,377,361.5,321.75,331.5,312,344.88,349.39,313.88,310.5,299,303.4,295.828,298.08,287.673,278.71,284.98,295.35,267.49,223.741,256.51,263.393,263.09,245.83,266.56,278.25,291.18,282.98,273.37,263.79,266.27,308.97,301.78,282.99,293.35,299.21,287.42,283.99,287.99,282.285,270.8,312.88,324.06,359.17,371.08,364.37,369.29,389.71,348.415,344.785,314.3,289.59,287.555,286.78,277.64,252.13,228.86,246.97,278.5,269.39,278.14,327.26,335.57,334.17,340,339.8,344.61,314,309.99,263.355,284.89,250.98,263.89,281.84,307.49,314.52,277.93,294.5,303.98,297.58,294,300.99,375.9,374.48,333.78,330.85,307.94,291.63,319.127,324.32,313.4,264.76,250.45,212.5,211.86,235.24,238.86,299.9,307.6,311.48,316.28,322.58,341.675,323.57,307.52,298,316.789,328.88,314.213,338.35,336.5,345.8,305,331.6,339.5,332.27,305.81,310.582,309.25,310,322.19,321.33,304,315.34,313.55,302.3,306.86,299.99,292.49,275,269.84,277.73,276.5,288.87,265.415,244.42,186.79,177.85,169.49,167.87,163.485,153.08,141.7,138.16,127.68,128.43,130.38,88.305,78.8,75.98,85.119,82.9,82.665,85.71,99.61,103.151,98.5,97.27,81.21,74.97,76.926,72.573,79.61,87.98,84.69,70.72,78.405,77.52,69.27,71.73,73.6,72.12,65.29,60.9,64.04,61.7,56.52,53.58,51.5,50.83,49.57,40.47,33.74,26.05,32.11,30.63,28.95,30.305,26.115,25.625,28.78,31.07,23.99,20.2,23.79,23.58,23.59,20.84,19.382,17.63,18.11,19.14,13.89,12.1,16.05,16.11,15.44,15.95,15.34,15.5,19,15.615,15.18,15.02,15.02,16.43,23.77,20.13,17.575,17.95,17.885,17.97,17.07,15.26,14.175,13.88,13.47,20.1,22.6,22.195,18.15,18.49,24.66,24.45,21.22,27.61,28.058,28.49,32.45,28.4,27.94,32.59,34.36,34.67,35.77,34.55,36.58,39.6,40.5,41.92,41.37,41.73,41,41.6,48.6,37.07,37,35.405,32.85,30.83,31.94,31.83,33.9,36.86,36,36.56,37.37,37.85,40.31,44.434,41.12,38.93,53.28,52.96,53.75,49.3,45.1,48.89,48.95,45,63.53,65.16,81.25,79.11,68.19,63.39,60.95,60.94,58.45,58.05,53.6,44.46,49.64,34.446,32.73,34.172,34.66,37.71,37.23,37.17,33.34,35.08,33.29],"l":[19.49,20.8,22.21,23.93,23.55,24.93,25.22,31.111,33.54,33.35,37.18,36.88,35.2,37.55,35.28,27.27,30.75,28.27,27.3,27.09,26.126,21.98,15.6,24.25,26.061,26.05,23.18,20.64,22.83,21.75,20.76,16.58,16.62,15.02,15.65,18.11,18.32,18.33,20.35,26.65,26.97,25.48,22.24,21.92,24.63,25.5,22.25,25,23.21,24.19,25.71,25.4,23.05,23.9,24.4,24.3,24.81,26.15,21.6,17.1,17.8,19.24,20.52,20.73,20,18.69,17.65,18.4,19.5,18.38,17.74,16.03,16.38,17.4,16.57,16.7,16.52,14.41,14.61,15.9,15.23,14.52,13.9,13.1,13,11.35,12.5,12.25,12,12.6,12.6,12.405,12.15,12.55,13.125,13,12.9,12.25,12.3,13.2,14.3,14,13.75,13.5,13.5,13.9,15.05,15.5,15.25,15.79,15.4,15.575,17.25,17.85,18.25,18.05,18.6,19.2,19.65,19.055,20.7,21.55,21.95,21.95,26.175,26.35,25.9,26.2,25.455,24.7,25.25,26.35,28.15,28.555,29.1,29.95,31.5,31.5,36.71,37.2,32.9,33.175,35.75,37.1,36.71,36.45,35.005,34.5,34.4,34.2,30.8,32.5,45.1,47.2,50.55,52.205,53.8,50.5,52.135,53.46,51.7,50.9,50.591,54.15,64.7,54.6,54.15,51.7,46.6,45.85,46.05,46.55,50.9,53.4,51.7,46.4,45.36,43.6,45.25,46.09,42.55,41.1,38.05,36.85,37.3,37.01,39.28,35.115,35.894,36.63,34.79,36.84,38.29,37.68,37.65,33.18,32.425,33.88,34.05,35.5,36.43,40.161,42.47,42.64,39.2,39.75,38.65,38.86,37,36.28,37.6,40.404,40.555,42.738,43.35,43.1,49.58,53,53.13,52.03,54.57,55.69,58.84,61.36,59.845,60.22,61.494,63.01,60.93,78.81,78.79,80.04,76.89,70.875,76.4,81.09,78.425,83.54,82.68,85.01,82.12,75.11,76.33,74.07,76.796,79.5,79.55,89.56,92.9,92.02,97.7,100.42,103.91,96,97.66,100,106.56,116.5,121.45,83.33,68.26,67.02,72.8,78.36,89.27,85.69,101.01,101.19,112,124.35,127.22,138.51,136.82,135.22,127.19,129.93,144.84,151.75,164.117,169.7,162.6,202.86,212.212,208.26,181.25,181.01,180.31,178.32,204.55,257.01,288,268.43,251.02,190.1,217.62,220.02,256.395,254.65,268.12,283.55,306.004,297.05,305,281.83,291.12,266.01,285.62,309.81,306.75,264.526,230.08,240.36,264.83,252.56,254.1,256.26,252.604,237.31,260.785,208.61,199.33,211.21,247.01,237.72,230.15,233.34,252.47,268.54,253.53,236.14,225.155,234.23,255.835,283.24,259.4,271.66,283.66,268.53,262.41,262.54,261.84,252.695,263.115,299.157,304.75,325.5,338.13,352.22,333.37,299.3,289.2,273.97,257.32,272.28,242.02,241,218.89,200.86,213.51,238.37,243.281,220.03,283.54,297.08,290.7,304.64,310.71,299.29,291.96,249.845,241.555,245.6,207,221.985,242.485,267.385,278.58,250.79,272.305,256.75,256.185,245.255,272.81,284.18,292.11,291.13,298.45,286.3,262.89,265.31,301.7,255.32,227.8,208.48,190.15,194,197.67,211.37,206.6,274.27,295.42,285.5,296.68,309.1,300,271.1,269.62,277.08,284.8,286.3,299.25,288.01,292,289.11,300.29,297.51,260.41,258.58,274.35,273.06,275.1,304.621,270.2,256.29,285.13,293.67,284.03,278.12,281.62,268.5,234.96,244.98,252.66,255.51,261.05,227.62,182.345,174.03,158.01,156.47,159.395,146.1,139.52,132.795,125.26,117.57,116.56,72.37,76.011,63.25,68.37,69.2,76.72,73.845,76.4,71.15,91.495,93.53,79.44,74.02,66.53,65.62,64.58,63.71,75.63,65.55,65.39,65.21,61.41,60.435,63.39,64.9,65.15,55.37,53.59,57.065,49.12,48.41,46.86,47.84,46.05,39.84,32.54,24.44,23.51,25.7,25.53,24.83,24.925,19.806,21.01,24.83,24.14,19.43,17.12,19.55,19.74,19.77,17.8,16.91,14.82,16.27,12.38,10.55,10.24,12.5,12.27,13,12.27,13.6,13.07,13.971,13.48,12.42,12.91,12.33,12.95,16.07,15.93,13.359,14.747,16.06,15.09,13.3,11,12.025,11.45,11.8,12.465,17.08,14.5,16.11,16.58,18.23,13.73,15.75,19.73,23.89,24.262,26.72,24.4,23.01,24.01,29.41,31.66,30.5,28.54,29.14,35.25,35.5,34.22,34.91,35.81,34.1,30.26,34.334,31.66,33.3,29.4,29.105,28.21,29.5,28.48,29.88,32.51,31.55,30.76,29.43,33.505,32.17,33.96,33.13,31.5,38.18,46.01,45.8,40.4,36.88,36.07,39.37,37.55,38.51,50.24,63,62.22,53.5,51.63,48.1,50.32,47.75,50.06,41.91,38,31.35,31.35,29.51,29.6,31.12,29.91,33.25,31.45,29.6,30.5,29.895],"c":[21.07,23.07,24.13,24.75,24.89,26.77,31.1,37.35,34.22,37.44,39.38,37.1,42.2,38.18,36.09,31.89,31.35,29.44,30.87,28.59,27.28,22.44,25.41,26.54,28.79,27.6,24.54,22.7,24.22,22.45,20.92,18.49,20.52,17.01,18.27,19.08,18.88,19.9,26.95,27.95,28.17,26.71,24.96,25.72,28.27,28.6,26.02,25.38,24.7,26.53,27.75,26.2,24.24,24.66,25.05,24.94,27.96,26.79,22.29,17.51,19.41,21.6,21.03,20.96,20.53,19.05,19.51,19.68,19.75,18.78,17.9,17.26,18.3,17.71,17.15,17.32,16.88,14.59,16.34,17.23,15.65,14.8,14.73,13.295,13.7,13.35,12.95,13.15,12.6,13.65,13.4,12.65,12.4,13.75,13.5,13.45,13.2,12.65,13.5,14.85,14.85,14.45,13.95,14,13.7,15.6,15.65,15.85,15.85,16.15,15.95,17.65,17.8,18.6,18.4,19.05,19.45,21.4,20,20.9,21.85,22.25,22.8,28.35,27.15,26.7,26.8,27,25.7,26.9,26.8,28.55,28.75,29.55,30.4,32.15,33.8,38.15,37.55,39.7,34.8,36.05,38.15,37.55,37.55,37.9,36.3,35.2,36.75,34.575,32.2,46,50,50.9,52.45,54.45,54,52.6,54.225,54.15,55.2,53.1,54.6,64.3,66.45,58.95,54.7,53.9,47.45,50.05,47.85,53.65,54.4,53.65,53.95,48.45,46.25,45.65,47.775,47.95,42.7,42.15,42.6,37.65,37.98,39.39,40.27,36.67,37.75,37.43,38.6,39.98,38.93,38.03,38.33,34.46,34.87,37.25,36.4,37.18,40.85,43.07,43.48,43.3,41.7,41.34,39.28,39.93,37.12,37.68,40.72,40.99,43.04,45.97,44.56,53.01,55.59,53.61,53.58,56.32,56.49,59.4,62.46,63.15,62.12,63.37,63.26,64.98,82.33,83.8,80.9,81.92,77.26,76.12,89.41,82.08,85.5,88.95,85.17,93.2,83.19,77.95,78.96,76.37,81.61,83.93,90.17,95,94.26,102.38,104.52,104.75,110.13,97.86,100.62,111.21,142.07,124.72,133.34,91.11,69.61,82.37,74.48,96.64,97.1,100.73,104.96,118.32,120.44,130.39,141.9,148.28,142.05,153.6,129.53,143.11,159.44,171.58,171.6,175.1,211.47,219.21,213.29,221.19,194.61,183.96,186.21,200.96,251.58,305.35,302.02,282.88,257.69,237.51,221.6,257.99,288.23,271.97,291.51,314.5,324.09,319.12,356.11,282.26,321.12,288.33,308.24,330.89,321.99,298.31,249.43,291.48,280.94,275.75,283.39,263.95,258.71,279.43,263.54,220.4,218.87,252.31,258.01,241.84,243.17,264.23,267.71,276.23,267.68,236.56,248.63,259.48,295.28,284.37,269.88,291.25,285.8,268.54,281.45,275.36,272.12,261.87,299.49,303.25,354.68,344.07,362.41,365.13,341.44,307,309.09,288.85,283.29,280.57,248.91,253.83,220.31,212.07,238.26,250.09,257.91,277.93,293.23,317.93,312.51,335.27,322.83,301.58,300.66,251.58,250.41,251.81,232.25,256.81,280.36,298.34,284.36,275.41,286.34,276.3,295.11,265.85,288.93,360.13,315.5,330.52,300.33,287.93,267.12,313,310.51,258.8,231.46,209.62,193.39,202.66,231.72,219,288.91,306.39,301.91,308.77,314.8,320.53,310.15,283.27,281.81,315.02,294.73,306.44,316,300.71,305.04,296.18,326.83,304.32,267.21,284.52,303.95,280.24,300.46,319.2,285.63,293.39,301.85,295.92,294.41,291.06,282.33,276.7,243.65,269.05,258.94,273.56,263.9,236.79,182.65,176.35,162.34,161.7,161.95,148.85,140.29,134.6,129.51,123.97,119.76,82.9,76.99,75.6,71.14,78.99,78.08,82.48,78.4,97.12,96.03,93.6,79.58,74.24,69.11,68.84,68,77.76,85.06,67.35,67.88,75.72,61.56,64.7,70.98,66.69,65.35,55.8,58.2,60.45,49.47,48.41,48.02,48.99,46.29,39.86,33.01,25.26,25.05,31.65,25.69,27.57,25.32,21.2,25.29,28.77,24.33,19.49,19.7,20.37,23.12,20.13,19.46,17.31,16.11,17.69,13.53,10.64,11.88,15.8,12.78,13.35,14.77,13.8,15.28,14.71,13.91,14.68,13.1,14.29,16.36,17.62,16.49,16.85,16.12,17.03,15.85,14.71,12.76,12.64,12.56,13.1,19.84,22.02,16.705,17.86,18.19,23.3,16.52,19.8,27.54,25.62,26.62,27.23,25.55,24.94,30.06,34.3,33.82,34.42,28.97,35.45,39.45,36.24,35.06,37.02,39.7,35.09,40,36.18,34.45,36.53,29.52,29.53,29.06,30.45,31.36,32.89,33.91,34.6,30.95,35.92,35.53,37.9,35.4,33.41,37.44,51.73,51.76,48.75,41.76,38.3,45.83,42.91,41.3,61.76,61.95,76.35,63.17,60.8,58.05,51.75,52.38,55.18,53.47,42.6,41.2,31.76,32.42,30.83,31.41,34.2,34.68,34.68,32.68,33.09,32.21,31.36],"a":[21.07,23.07,24.13,24.75,24.89,26.77,31.1,37.35,34.22,37.44,39.38,37.1,42.2,38.18,36.09,31.89,31.35,29.44,30.87,28.59,27.28,22.44,25.41,26.54,28.79,27.6,24.54,22.7,24.22,22.45,20.92,18.49,20.52,17.01,18.27,19.08,18.88,19.9,26.95,27.95,28.17,26.71,24.96,25.72,28.27,28.6,26.02,25.38,24.7,26.53,27.75,26.2,24.24,24.66,25.05,24.94,27.96,26.79,22.29,17.51,19.41,21.6,21.03,20.96,20.53,19.05,19.51,19.68,19.75,18.78,17.9,17.26,18.3,17.71,17.15,17.32,16.88,14.59,16.34,17.23,15.65,14.8,14.73,13.295,13.7,13.35,12.95,13.15,12.6,13.65,13.4,12.65,12.4,13.75,13.5,13.45,13.2,12.65,13.5,14.85,14.85,14.45,13.95,14,13.7,15.6,15.65,15.85,15.85,16.15,15.95,17.65,17.8,18.6,18.4,19.05,19.45,21.4,20,20.9,21.85,22.25,22.8,28.35,27.15,26.7,26.8,27,25.7,26.9,26.8,28.55,28.75,29.55,30.4,32.15,33.8,38.15,37.55,39.7,34.8,36.05,38.15,37.55,37.55,37.9,36.3,35.2,36.75,34.575,32.2,46,50,50.9,52.45,54.45,54,52.6,54.225,54.15,55.2,53.1,54.6,64.3,66.45,58.95,54.7,53.9,47.45,50.05,47.85,53.65,54.4,53.65,53.95,48.45,46.25,45.65,47.775,47.95,42.7,42.15,42.6,37.65,37.98,39.39,40.27,36.67,37.75,37.43,38.6,39.98,38.93,38.03,38.33,34.46,34.87,37.25,36.4,37.18,40.85,43.07,43.48,43.3,41.7,41.34,39.28,39.93,37.12,37.68,40.72,40.99,43.04,45.97,44.56,53.01,55.59,53.61,53.58,56.32,56.49,59.4,62.46,63.15,62.12,63.37,63.26,64.98,82.33,83.8,80.9,81.92,77.26,76.12,89.41,82.08,85.5,88.95,85.17,93.2,83.19,77.95,78.96,76.37,81.61,83.93,90.17,95,94.26,102.38,104.52,104.75,110.13,97.86,100.62,111.21,142.07,124.72,133.34,91.11,69.61,82.37,74.48,96.64,97.1,100.73,104.96,118.32,120.44,130.39,141.9,148.28,142.05,153.6,129.53,143.11,159.44,171.58,171.6,175.1,211.47,219.21,213.29,221.19,194.61,183.96,186.21,200.96,251.58,305.35,302.02,282.88,257.69,237.51,221.6,257.99,288.23,271.97,291.51,314.5,324.09,319.12,356.11,282.26,321.12,288.33,308.24,330.89,321.99,298.31,249.43,291.48,280.94,275.75,283.39,263.95,258.71,279.43,263.54,220.4,218.87,252.31,258.01,241.84,243.17,264.23,267.71,276.23,267.68,236.56,248.63,259.48,295.28,284.37,269.88,291.25,285.8,268.54,281.45,275.36,272.12,261.87,299.49,303.25,354.68,344.07,362.41,365.13,341.44,307,309.09,288.85,283.29,280.57,248.91,253.83,220.31,212.07,238.26,250.09,257.91,277.93,293.23,317.93,312.51,335.27,322.83,301.58,300.66,251.58,250.41,251.81,232.25,256.81,280.36,298.34,284.36,275.41,286.34,276.3,295.11,265.85,288.93,360.13,315.5,330.52,300.33,287.93,267.12,313,310.51,258.8,231.46,209.62,193.39,202.66,231.72,219,288.91,306.39,301.91,308.77,314.8,320.53,310.15,283.27,281.81,315.02,294.73,306.44,316,300.71,305.04,296.18,326.83,304.32,267.21,284.52,303.95,280.24,300.46,319.2,285.63,293.39,301.85,295.92,294.41,291.06,282.33,276.7,243.65,269.05,258.94,273.56,263.9,236.79,182.65,176.35,162.34,161.7,161.95,148.85,140.29,134.6,129.51,123.97,119.76,82.9,76.99,75.6,71.14,78.99,78.08,82.48,78.4,97.12,96.03,93.6,79.58,74.24,69.11,68.84,68,77.76,85.06,67.35,67.88,75.72,61.56,64.7,70.98,66.69,65.35,55.8,58.2,60.45,49.47,48.41,48.02,48.99,46.29,39.86,33.01,25.26,25.05,31.65,25.69,27.57,25.32,21.2,25.29,28.77,24.33,19.49,19.7,20.37,23.12,20.13,19.46,17.31,16.11,17.69,13.53,10.64,11.88,15.8,12.78,13.35,14.77,13.8,15.28,14.71,13.91,14.68,13.1,14.29,16.36,17.62,16.49,16.85,16.12,17.03,15.85,14.71,12.76,12.64,12.56,13.1,19.84,22.02,16.705,17.86,18.19,23.3,16.52,19.8,27.54,25.62,26.62,27.23,25.55,24.94,30.06,34.3,33.82,34.42,28.97,35.45,39.45,36.24,35.06,37.02,39.7,35.09,40,36.18,34.45,36.53,29.52,29.53,29.06,30.45,31.36,32.89,33.91,34.6,30.95,35.92,35.53,37.9,35.4,33.41,37.44,51.73,51.76,48.75,41.76,38.3,45.83,42.91,41.3,61.76,61.95,76.35,63.17,60.8,58.05,51.75,52.38,55.18,53.47,42.6,41.2,31.76,32.42,30.83,31.41,34.2,34.68,34.68,32.68,33.09,32.21,31.36],"v":[7500700,1173500,974700,1331100,1343500,1578800,3495200,4085300,1787700,2123000,3264900,2194200,3297000,3210100,2426200,6578000,3402500,4222100,2046500,2855200,7005200,4320600,3609600,2256600,2642400,2588400,2921600,3296700,2894000,3424600,2000300,3957900,8512500,6899700,4184400,2330700,3540900,3142500,12538900,4604000,3129800,6403300,5878500,3892600,4716200,10321600,8437800,2989600,5946200,8604400,5357400,6290700,3242100,3776800,4249600,2430500,4103000,3226400,5165100,18710600,5283000,3386700,3039100,3229300,3338100,4788600,4074500,2220100,2663800,2639000,2806400,6091700,11165000,2625900,2908800,2340000,2374900,10317700,4528700,4319000,3700400,4504600,4962600,4629400,3812500,8164500,4718300,2473000,3819400,3784900,2472700,2437500,2246800,3671900,2759800,2162400,2326500,4252100,3928600,7686300,3055300,2909900,1396600,2067700,2443800,7091600,3310400,3014600,2090200,2523700,2200300,8941700,3846300,3354700,2108000,3032300,3342800,4504500,3475200,4381800,10805800,4349000,3246100,9298200,6259900,4368500,2840200,3334600,4995100,7173100,3471300,4632100,2633800,2793900,3892100,3195300,3417000,7293200,3375700,2692400,5476300,4248100,3848500,2283400,1129300,2882400,2901100,2244300,4189600,2829100,4066800,8474500,4889200,3971400,2532700,3503100,2904500,3487200,3581800,3577400,3353300,2813400,2638600,8955700,5520000,10164600,6271000,9839100,8913100,6565700,5143700,3714100,3251700,2397700,4739700,9669900,4722000,3854600,2703300,2752400,3443200,3499000,6185500,5287100,4784800,5417700,4015800,4481400,8939600,5325600,4138800,2039600,3719400,4065500,1874600,3467900,1999400,2932000,4280700,3402200,2938700,3287800,2138800,2598200,6050600,3381000,2721400,3240600,2314000,2515900,2568000,1758000,1877600,1971700,3314000,10382700,4430200,2241500,1620900,2197000,2392400,3221600,3483200,1359800,1917600,1727200,1782600,4294400,10960000,7520500,5977400,2910800,4118400,8961900,9448700,4942200,3418900,3654700,14494800,5972500,6108300,12078200,5939900,5015100,3631600,7313200,5090500,11399700,1930000,4265300,4996600,3949000,3460100,7321200,4683500,4837000,15034100,11485800,6557700,9033200,8836600,7488900,5420000,4412300,4514200,5066500,5531300,9902400,4905100,6016800,3394300,5601000,3932500,5342800,8806600,3531300,4714300,5487400,5466700,3939800,9690100,4254500,3479500,3848200,5770100,3458800,4714700,7217700,7238800,10586600,7402600,7490900,6642500,20091100,6752400,5150500,5612100,7579300,6007600,6200600,3562800,2959600,7904800,7261100,7697700,6777300,4308500,4354300,6494900,5722500,5825100,5428000,4757500,3118100,3169400,3252000,4037900,4475600,4128700,9564100,5113700,5122200,3193900,2527200,3341000,4638600,6537400,3331400,2213600,2937800,2947400,3160900,6723100,2474300,2505900,2087800,2237700,1800100,3454500,2731800,2365900,2415500,4435100,2475300,4842900,4200100,3197400,3012100,2484100,3146200,3728400,13958600,4637100,1694700,4363500,4594100,3625100,6575600,3668300,5435100,4703600,3555900,7083700,7359100,8042400,4978600,6096200,4027400,2451100,5272900,5027300,4697800,5748700,4417500,3066100,2916700,3572300,5290100,3086000,4084800,2540000,4352600,3612800,7059000,11867400,5328600,3568400,3355700,4388400,5370500,3735900,3948700,5327800,6101500,6586800,6557500,5859800,4176400,11890400,5305200,2982300,4838500,5140100,4940200,3045100,3399900,3665200,4329000,4598500,4480600,4514800,6696100,10334500,3858000,4874600,4249200,7618900,6875900,4669400,3697200,3563400,4217000,6915100,9961100,4555500,4233100,3921000,3499200,3022100,5464400,8134500,6207600,3739100,3746000,5426000,7905800,19278800,9666100,7966600,6141700,5441300,5916200,10734700,7560300,9278400,11824100,9961000,29212100,20515300,29355000,14295900,16438700,7097800,15090700,12455800,33470500,18339000,6820400,9963900,14909100,12171800,13798500,12395900,14366900,11191600,20916700,9734400,9622100,11587900,9023600,7009000,7445300,7726300,10725800,11074700,8298100,16779300,11613000,11689000,7669400,8564500,11278200,20358000,51588200,17639200,38304000,30646000,23483800,13550800,25693600,16322400,14675300,17227100,10660100,23339200,23515600,16620700,12752500,17055600,16761400,27651300,16788200,49469500,40099500,23506500,22620000,21355600,18374200,41131700,12962300,14613600,27686100,16124500,17853000,14021500,15434300,15858100,52587700,19403600,18493100,13151000,9747700,11341100,13532900,24993900,12601900,21317000,13862800,41644300,35385900,40380300,12138400,13757800,21031500,59057900,29742100,29458300,24065600,22795300,28957100,20433600,24706800,26120700,25052500,16737800,17210100,22132100,25764300,18367100,15323800,20030800,16657100,16811600,16540300,34637600,25931000,21725700,8418200,19478300,15493600,16833500,7389400,9753200,16706000,13079900,9386300,10155800,18496400,11550200,24075700,20536900,14985200,15969100,25112500,17544500,11390300,18287200,21462800,17476500,14739300,24968400,28894500,26644800,22398900,14329700,13937100,11504100,12377100,11137500,11540500,9185800,10354500,12304700,38596800,12231000,14550500,16513800,10276100,21566700,15271400,13078500,12851800,11337400,15902505]},"m":{"lastKey":"2026-10-01","t":["2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.05,21.93,27,39.29,36.9,30.72,24.5,22.06,19,19.9,25.88,28.33,24.72,24.9,26.82,21.52,19.47,17.9,16.9,17.28,13.7,13.1,12.55,13.05,14.7,15.75,16.2,18.45,20,23.15,26.75,28.75,33.1,36.25,37.65,35.8,49.9,52.35,52.65,56.2,47.2,53.45,47.5,38.17,39.16,39.96,34.41,43.79,42.5,38.2,44.9,53.29,63.22,66.59,80.94,84.27,85.37,83,97,98.16,128.06,79.2,107.12,138.71,139.25,172.665,222.03,243,262.5,281.33,321.81,294.9,301.2,293.15,266.31,260.89,275.17,261.98,294.75,270.88,360,335.01,284,241.8,315,319.15,250.5,273.29,271.7,352.845,271.15,236,236.96,300.46,294.14,315.62,320.85,307.89,285,284.83,271.16,237.8,163.84,125.11,74.57,78.69,93,67.85,67.57,71.27,58.8,50.6,25.03,29.04,23.81,22.93,17.41,16,14.02,12.5,15.83,16.36,12.38,18.1,20.5,25.515,31.95,37.72,34.99,35.32,30.04,30.99,35.5,51.97,43.03,73.45,57.495,40.75,31.87,31.76],"h":[22.5,27.31,39.54,43,38.11,33.7,29.26,25.8,22.74,29.5,30.06,30.5,28.99,28.8,27.125,22.95,20.54,19.02,17.827,17.337,14.95,14.2,14.575,15.8,16,16.65,19.2,21.85,23.4,28.8,29.8,33.35,39.9,39.35,39.65,51.2,58.2,59.2,70.739,56.94,58,57.6,48.19,42.722,42.9,41.645,43.87,45.32,43.2,46.72,56.95,62.7,67.19,89.43,91.449,96.688,85.748,96.64,112.99,143.73,138.82,122.78,143.29,156.92,181.805,229.49,245.78,317.88,298.81,335.8,377,349.39,310.5,298.08,267.49,291.18,283,308.97,299.21,359.17,389.71,344.785,286.78,320.445,340,344.61,284.89,314.52,375.9,374.48,324.32,250.45,311.48,341.675,328.88,345.8,339.5,322.19,315.34,303.31,288.87,241.525,167.87,130.38,85.119,103.151,97.27,87.98,78.405,73.6,64.04,50.83,32.11,31.07,23.99,22.93,19.14,16.11,19,23.77,17.97,17.07,22.6,24.66,32.45,34.67,40.5,41.92,48.6,35.405,36.86,44.434,53.28,53.75,81.25,79.11,59.92,49.64,37.71,35.08],"l":[19.49,21.71,25.22,35.2,27.27,15.6,21.35,16.58,15.02,18.32,21.92,22.25,23.05,24.15,17.1,17.65,17.74,16.03,14.41,13,11.35,12,12.55,12.25,13.5,15.05,15.4,18.05,19.055,21.95,24.7,28.15,31.5,32.9,34.4,30.8,47.2,50.9,50.591,45.85,46.55,43.6,36.85,35.115,34.79,32.425,34.05,39.2,36.28,37.6,43.1,52.03,59.845,60.93,70.875,78.425,74.07,79.5,96,97.66,67.02,72.8,101.19,127.19,135.965,162.6,178.32,235.22,190.1,254.65,266.01,264.526,230.08,237.31,199.33,230.15,225.155,255.835,261.84,252.695,324.73,257.32,200.86,220.03,290.7,241.555,207,250.79,245.255,268.575,227.8,190.15,206.6,271.1,269.62,288.01,258.58,270.2,256.29,234.96,227.62,156.47,125.26,72.37,63.25,71.15,65.62,63.71,60.435,53.59,46.86,24.44,23.51,19.806,17.12,14.82,10.24,12.27,12.42,12.33,13.359,11,12.18,13.73,19.78,23.01,28.54,34.1,30.26,28.21,29.88,29.43,31.5,36.07,37.55,48.1,38,29.51,29.91,29.6],"c":[21.93,25,37.44,36.35,30.87,25.12,22.92,18.49,19.63,28.17,28.27,24.47,25.14,26.79,21.85,19.6,17.9,17.02,17.23,13.7,13.2,12.4,12.95,14.65,15.6,16.15,18.6,20,22.95,26.75,28.55,32.85,36.4,37.55,35.9,50.05,52.6,52.65,55.85,47.85,53.25,47.95,37.65,38.73,38.93,35.1,43.79,42.26,37.68,44.3,53.58,62.46,65.23,81.92,83.72,84.96,81.61,95.09,97.86,124.72,81.88,111.59,141.9,138.78,175.1,221.15,238.35,257.69,277.98,319.12,288.33,298.31,287.44,263.54,258.01,276.37,259.48,289.78,265.22,354.68,327.76,280.57,238.22,319.42,322.37,250.41,272.79,273.68,360.13,275.97,231.46,230.03,298.86,283.27,319.13,317.92,303.95,285.63,284.83,269.05,241.46,162.57,129.51,75.95,79.38,93.6,66.5,67.17,70.98,58.65,48.99,25.26,28.86,24.33,22.91,17.06,15.8,13.6,13.1,16.49,16.18,12.235,17.86,20.4,25.66,33.82,37,35.09,36.53,28.85,30.95,35.4,51.05,42.86,76.35,58.44,41.2,32.2,31.87,31.36],"a":[21.93,25,37.44,36.35,30.87,25.12,22.92,18.49,19.63,28.17,28.27,24.47,25.14,26.79,21.85,19.6,17.9,17.02,17.23,13.7,13.2,12.4,12.95,14.65,15.6,16.15,18.6,20,22.95,26.75,28.55,32.85,36.4,37.55,35.9,50.05,52.6,52.65,55.85,47.85,53.25,47.95,37.65,38.73,38.93,35.1,43.79,42.26,37.68,44.3,53.58,62.46,65.23,81.92,83.72,84.96,81.61,95.09,97.86,124.72,81.88,111.59,141.9,138.78,175.1,221.15,238.35,257.69,277.98,319.12,288.33,298.31,287.44,263.54,258.01,276.37,259.48,289.78,265.22,354.68,327.76,280.57,238.22,319.42,322.37,250.41,272.79,273.68,360.13,275.97,231.46,230.03,298.86,283.27,319.13,317.92,303.95,285.63,284.83,269.05,241.46,162.57,129.51,75.95,79.38,93.6,66.5,67.17,70.98,58.65,48.99,25.26,28.86,24.33,22.91,17.06,15.8,13.6,13.1,16.49,16.18,12.235,17.86,20.4,25.66,33.82,37,35.09,36.53,28.85,30.95,35.4,51.05,42.86,76.35,58.44,41.2,32.2,31.87,31.36],"v":[8218200,5301300,11874000,13582100,17059400,18135600,12047600,13589900,22617800,26265600,20890600,29009200,25271100,14695800,33305200,17225500,10813600,24291400,22380300,18454500,20189100,13083000,12109300,18889200,14754000,10938900,19334000,15471800,23435600,24484100,21236000,14020000,19332400,12926600,14074700,20555400,14245800,13813900,31221400,32302100,15510700,22294700,18414800,21686200,21176500,11925300,15787000,14059900,11437100,9232400,20932200,11294200,9017900,29432400,28074500,32112000,27598700,26827400,22898200,36040400,34161300,21700100,25217900,25670700,21151700,22132800,24869400,34792800,41394800,22521200,29640900,20880200,21385000,16807300,22993900,19289400,12345900,14830800,11130100,14589000,14305700,25753000,20363100,18499800,30384000,17613000,18757100,17568000,18119300,27158700,19732700,25945100,26421900,18456700,18873400,25642000,26249300,18392700,24781200,24217300,22199800,45982300,34618900,77388100,73659600,73828600,58434200,59614300,38642900,39824400,53196500,91788900,117356100,80186100,76750700,84957500,139131900,100479000,83643500,103283700,56376000,77024400,135189900,129889700,115935800,96091500,89798500,79038700,90712500,65837000,52439000,74659200,80165100,74733900,104975000,58491500,48179500,83954300,65072600,33149605]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.05,21.93,36.9,22.06,25.88,24.9,19.47,17.28,12.55,15.75,20,28.75,37.65,52.35,47.2,38.17,34.41,38.2,63.22,84.27,97,79.2,139.25,243,321.81,293.15,275.17,270.88,284,319.15,271.7,236,294.14,307.89,271.16,125.11,93,71.27,25.03,22.93,14.02,16.36,20.5,37.72,30.04,51.97,57.495,31.76],"h":[22.5,43,38.11,29.5,30.5,28.8,20.54,17.337,16,21.85,29.8,39.9,58.2,70.739,58,42.9,45.32,62.7,91.449,96.688,143.73,156.92,245.78,335.8,377,298.08,308.97,389.71,340,344.61,375.9,341.675,345.8,322.19,288.87,130.38,97.27,73.6,32.11,22.93,23.77,24.66,40.5,48.6,53.28,81.25,59.92,35.08],"l":[19.49,21.71,15.6,15.02,21.92,17.1,14.41,11.35,12.25,15.05,19.055,28.15,30.8,45.85,36.85,32.425,34.05,37.6,59.845,74.07,67.02,72.8,135.965,190.1,230.08,199.33,225.155,252.695,200.86,207,227.8,190.15,258.58,234.96,125.26,63.25,60.435,24.44,17.12,10.24,12.33,11,19.78,28.21,29.43,36.07,29.51,29.6],"c":[21.93,36.35,22.92,28.17,25.14,19.6,17.23,12.4,15.6,20,28.55,37.55,52.6,47.85,37.65,35.1,37.68,62.46,83.72,95.09,81.88,138.78,238.35,319.12,287.44,276.37,265.22,280.57,322.37,273.68,231.46,283.27,303.95,269.05,129.51,93.6,70.98,25.26,22.91,13.6,16.18,20.4,37,28.85,51.05,58.44,31.87,31.36],"a":[21.93,36.35,22.92,28.17,25.14,19.6,17.23,12.4,15.6,20,28.55,37.55,52.6,47.85,37.65,35.1,37.68,62.46,83.72,95.09,81.88,138.78,238.35,319.12,287.44,276.37,265.22,280.57,322.37,273.68,231.46,283.27,303.95,269.05,129.51,93.6,70.98,25.26,22.91,13.6,16.18,20.4,37,28.85,51.05,58.44,31.87,31.36],"v":[8218200,30757400,47242600,62473300,75170900,65226500,57485300,51726600,45752500,45744700,69155700,46279000,48875900,77337400,56220200,54788000,41284000,41458800,66524800,86538100,93099900,72588700,68153900,98708800,71906100,59090600,38306800,54647700,69246900,53938100,65010700,70823700,70764700,67391200,102801000,224876300,156691400,184809800,274292900,324568400,243303200,342104000,301825800,235588200,207263300,238200400,197206400,33149605]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.05,25.88,12.55,37.65,34.41,97,321.81,284,294.14,93,14.02,30.04],"h":[43,30.5,39.9,70.739,96.688,335.8,389.71,375.9,345.8,97.27,48.6,81.25],"l":[15.02,11.35,12.25,30.8,34.05,67.02,199.33,190.15,63.25,10.24,11,29.43],"c":[28.17,12.4,37.55,35.1,95.09,319.12,280.57,283.27,93.6,13.6,28.85,31.36],"a":[28.17,12.4,37.55,35.1,95.09,319.12,280.57,283.27,93.6,13.6,28.85,31.36],"v":[148691500,249609300,206931900,237221500,235805700,332551300,223951200,259019400,465833200,940362500,1122821200,675819705]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS −$0.69 vs −$0.73 est. (+5.5%) · ▲ 28.9% that session","tone":"up"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS −$0.40 vs −$0.63 est. (+36.5%) · ▼ 5.5% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$0.75 vs −$0.51 est. (−47.1%) · ▼ 9.0% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.26 vs −$0.23 est. (−13.0%) · ▼ 30.5% that session","tone":"down"}]}