{"ticker":"SEB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[3007,3016.76,3066.24,3016,2987.9199,3007,2986.8,2974.8899,2971,2943.3301,2900,2854,2764,2691.48,2683,2747,2713,2730.01,2667.49,2622,2671,2691.3,2705.3301,2668.72,2684.3201,2645.45,2678.8999,2659.78,2666,2656,2620,2613.99,2613.5,2596.99,2573.73,2531.3101,2663.23,2590.25,2650,2613.0701,2566.3401,2576.48,2535,2559.29,2543.3899,2467,2451.6699,2450.29,2470,2484,2430.1201,2396.9099,2377,2430,2421.8899,2468.74,2410.8999,2427.8701,2468.54,2441.1001,2451.05,2465.1899,2446,2452.6299,2482,2460,2451.5601,2467,2517.76,2509.8101,2431.51,2493.9099,2433,2436.3999,2427.1399,2452,2497,2503.8601,2529.99,2571.24,2578,2642.3201,2690.3301,2934,2907,2985.7,2929.3201,2873,2897,2903,2830.01,2797.8201,2802.01,2762.1699,2688.1699,2690,2734.24,2975,2781.49,2670,2669.4399,2688.48,2698.54,2722.3301,2700,2693.8101,2710.77,2732.55,2675,2655.5,2636.54,2665.8,2704.8601,2685.05,2752.97,2699.26,2669,2596.72,2590.95,2523.95,2568,2572.28,2569.7,2584,2595.3601,2582.3601,2556,2600,2577.8501,2564.49,2621.73,2578,2485.01,2565.6399,2558,2584.3899,2603.1201,2565.4099,2527.8701,2521,2525,2537.99,2500,2520.2,2503,2489,2453,2500,2490,2514.3999,2590,2588.4099,2656,2651.3799,2730,2688.01,2753,2785,2738,2799,2774.9199,2711.5801,2763,2707.6201,2738.1001,2698,2707.3,2706.6899,2789.8701,2827.3201,2867.6399,2884.8301,2873.29,2901,2818.1001,2853.5601,2920.3101,3003.0701,3000,3004,2972.95,3020,3037,3026.3,3029.3999,3019,3027.02,3074.99,3055.4299,3027.1101,3055.8601,3143,3108.3799,3132,3101.1001,3135,3249.49,3188.6001,3181.3101,3380,3498,3494.99,3515.99,3526,3485.73,3536.6699,3550.5,3508.54,3540,3588,3560,3529.5,3600,3699.99,3688.3701,3739.75,3813.6201,3920,3958.8401,3945,3985,3988.04,3890.52,3969,3903.8301,3881.1799,3989.8799,3938.02,3887.5,3914.4099,3889.29,3899,3561.71,3681.9399,3640.7,3658.6699,3719.99,3768,3672.8999,3645.8999,3678.0801,3618,3559,3518.77,3535.53,3475.1201,3385,3382.28,3399.95,3388.9199,3437.8501,3415.1599,3430,3450.5,3401.01,3325.5,3382.74,3339.79,3335.99,3325.21,3170.3301,3280,3323.2,3600,3678.0901,3656.6101,3794.9099,3701.2,3789.1499,3895.3601,3896.49,3991,4150,4042,4074,4159.9902,4142,4284,4363.7598,4596.0498,4675.7002,4653.1699,4696.7998,4690,4537.8999,4466.0298,4356.8398,4292.5298,4358.2998,4416.29,4457.9902,4405,4500,4430,4374.2798,4414.23,4438,4366.6499,4280,4368.0601,4374.2402,4410,4449.5,4428,4407.1699,4385,4590,4608.0801,4430,4423,4412.2598,4568,4727.8398,4656.79,4674.8599,4780.3599,4901.3101,4840,4880.0298,4916.5298,5042.1899,4933.3301,5021.8599,5081.1499,5100,5331.04,5335.7598,5469,5439.9502,5474.8701,5492.6001,5550,5560.3599,5372.6099,4876.7998,4917.6299,4898,4941.0698,4893.1401,5005,4992.9702,4971.1499,5095.8301,5146.1499,5043.3301,5003.1401,4987.8101,4967.71,4841.0698,4991.4902,4917.7798,5015,5100,4971.1699,4940,4991.46,5101.2598,4944,4976.0601,5235.23,5366.6602,5400,5540.77,5509,5700,5730,5911.4502,5792.9199,5814.9302,5825.5498,5923,5804.9199,5760,5722.71,5636,5553.8799,5518.3301,5637.3701,5810.04,5795.5,5852.8501,5853.2598,5905.9502,5855,5474.23,5718.4102,5597.9702,5595.0498,5687.0898,4846.4102,4532,4563.6602,4572.2598,4653.54,4690,4632.6001,4627.7002,4605.52,4843.2402,4976.5698,4996.1602,4944.73,4885.1299,5036.7202,5090.2998,5085.2202,5055.5898,5258.8599,5300,5387.9902,5483.3799,5130.6001,5088.98,5217.6099,5200.8599,5328.98,5183.2798,5079.8301,4848.7598,4809.71,4898,4911.9902,4711.02,4747.6899,4760,4604.2002,4499.9902,4353.0698,4339.9302,4405.52,4489.8901,4500,4580,4697.98,4701.3198,4757.3198,4674.0498,4646,4574.7402,4531,4565.2798,4605.9399,4650,4680.0098,4682.23,4548.6099,4551.3599,4492.6899,4399.7798,4439.3901,4499.8999,4315,4169.8799,4239.7798,4243.3999,4135.7202,4228.4502,4183.52,4360.96,4500,4526.1001,4364.0098,4360.5098,4278,4205.7202,4128.54,4040,3963.4399,3931.3999,3920,4110.0601,4232.8101,4295.46,4298,4309.29,4354.48,4333.8599,4296,4243.46,4326,4327.4702,4248.5,4270.5098,4210.1001,4122,4071.8899,3946,3992.1499,4073.3301,4087,3913.1599,3943.1899,4055.3799,4014.77,4110.5,4032.28,4061,3990,4014.1699,3984.79,4033.72,3980],"h":[3031,3068.6899,3066.24,3041.1201,3019.51,3018.95,3000,3010,2992,2970,2931,2860,2796.24,2713.99,2739.99,2750,2784.5801,2793.99,2712.99,2706.5,2716.8201,2771.53,2829.99,2704,2700.75,2669,2682.1799,2690.2,2704.6599,2669.1399,2648.3401,2648.3401,2630,2625,2587.29,2655,2667.6499,2661.3,2650,2613.0701,2583.3101,2590,2575.95,2559.29,2549.99,2479.3501,2507.6599,2475.4099,2491.1101,2484,2452.55,2423.7,2438.0901,2454.99,2491.1101,2499.9399,2452.04,2495.0601,2500.99,2481.72,2456.1699,2505.99,2473.6201,2499.8799,2499.6899,2472.6499,2480.25,2514.9199,2535.77,2516,2491.1101,2505,2449,2449.1001,2469.98,2491,2518.6599,2534.03,2601,2620,2662.45,2678,2930,2986.05,3009.8101,3014.4299,2982.9299,2942,2927.5901,2927.8201,2870,2839.52,2805.6699,2836.8999,2735.6899,2749.6799,2978.46,2982.99,2825.9399,2718.22,2700,2765,2768.1799,2735.8999,2735.6899,2741.6101,2740,2750,2714.6299,2683.27,2685.8,2743.52,2724.99,2768.49,2791.72,2769.6399,2699.9099,2643.1299,2646,2633.6699,2629.99,2625.9299,2628.99,2629,2629,2612.8201,2599,2604.01,2597.8101,2642.99,2643,2612.4099,2613.3999,2600,2592,2610,2610.99,2576.97,2544,2546.1799,2546.1699,2543.52,2536.05,2538,2517,2514.8899,2508.5801,2515.45,2502,2612,2647.4099,2678.8999,2688.79,2723.6899,2753.1599,2775.46,2816,2813.3201,2795.6101,2822.45,2806.27,2756.02,2769.49,2759.02,2770.6201,2740.6299,2756.7,2801,2833.1599,2903.0601,2923.25,2938.75,2989.54,2925.3799,2892.9199,2973,3032.6799,3039,3034.3,3033.6799,3025,3069.9399,3050,3049.5,3050.1499,3050,3100,3099.7,3102.5601,3085.0901,3128.1899,3148.1699,3150.4399,3150,3185.76,3262.21,3260.5,3229,3398,3494.4399,3538.3501,3535,3548.78,3547.01,3556.78,3591,3591.72,3591.9399,3584.8799,3591.3401,3576.99,3610.0801,3723,3744.5601,3747.3799,3814.1399,3941.1101,4038.54,3963.45,4035.6499,4028.8,3999.79,3976.0601,3970,3920,3958.5701,3992,3960,3929.98,3992,3923.6499,3921.9399,3711.5,3723.8999,3719.95,3731.3899,3814.6201,3769.99,3733.0701,3731.48,3685.1599,3660.26,3602.28,3579.75,3574.8501,3511.8701,3428.77,3399.55,3428.1699,3451.96,3484.3101,3471.72,3484,3469.4299,3458.1899,3359.8501,3435.96,3353,3353,3329.6699,3312,3394,3598.47,3669.3999,3721,3826.73,3804.9099,3833,3910,3976.48,4029.99,4158,4150,4070,4219.2998,4200,4318.5,4455,4585,4728.4502,4740,4779.77,4785,4800,4579,4466.0298,4400,4385.1699,4539.9902,4510,4481,4515,4525,4435,4469,4473.5298,4470,4370,4445,4420,4418.2402,4482.6802,4545,4510,4474.98,4639.1499,4645.5,4700,4544.0801,4497.5,4576.46,4719,4752.6001,4695.52,4772.5801,4927.5601,4956.1099,4886.1401,5050,5048,5096,5058.4302,5082.2798,5242,5375.8999,5433.0098,5510,5559.0801,5515.2002,5570,5568.8901,5654,5629.5698,5500,4987.3501,4950,5010.6602,5027.8301,5012.8799,5036.1699,5060,5145,5189.7202,5185,5154,5092.6899,5150.5698,5075,5001,5120,5048,5123.6602,5178.1001,5005.6802,5005,5073.5601,5101.2598,5033.6001,5225,5457.77,5492,5579.0298,5579.5,5717.1401,5791.0498,5932.3901,5911.4502,5888.3701,5873.1299,5974.0298,5989.3701,5820.6299,5806.5098,5800,5727.54,5600,5649.75,5834.8599,5964.1201,5870,5852.8501,5949.1699,5961.7598,5855,5702.8198,5810.23,5619.1899,5793.7402,5687.1401,4901.25,4590.21,4706.1699,4664.5498,4751.25,4798,4776.29,4709.5298,4941.0498,5069.6499,5080.6401,5056.71,4995.2002,5121.8101,5155.8901,5228.1899,5261.6899,5291.4102,5354.2002,5391.52,5522.5498,5521.5801,5185.9902,5224.6602,5310,5326.3198,5356.3599,5183.2798,5100.1699,4954.6699,4858,4936.4102,4977.5,4875,4839.9399,4761.9702,4625,4510.1699,4434.98,4506.1201,4520,4621.9502,4615.3901,4687,4739.7598,4701.3599,4762.5,4762.8799,4680.96,4597.9902,4539.0698,4692.3999,4637.46,4732,4707.1001,4690.1699,4588.5801,4562.7998,4539.9902,4466.75,4439.3901,4719.1699,4355,4316.3198,4340,4243.3999,4272.4502,4298.6499,4364.1499,4484.5,4500,4564.0898,4423.71,4399.9902,4328,4244.7798,4147.5298,4040,3984.9099,3959.3701,4123.3799,4359.0601,4412.3398,4331.02,4369.98,4346.0298,4378.5601,4333.8599,4344.3901,4314.8101,4367.0698,4353.0601,4371.0098,4287.98,4241.52,4130.5,4071.8899,3986.75,4139.1099,4130.7798,4091.6899,3982.3701,4043.8999,4094.6201,4143.0898,4122.1602,4120,4091.5,4014.29,4020,4051.05,4095.2,4031],"l":[2990.8799,2996.5801,2997.01,2980,2950,2959,2966.4299,2947,2948,2871.8,2810,2758.78,2650,2648.6899,2675,2700,2702.01,2653.75,2612.27,2580.28,2613.8999,2681.3501,2658.21,2646.01,2631,2623.78,2640.5701,2625.25,2635.6699,2559.0701,2591.3,2600,2586.8,2551.1899,2535.1001,2531.3101,2569,2586.7,2580,2566.8201,2526,2527.3,2530,2510,2459.99,2413,2428.8799,2425,2430.01,2426.0701,2388,2365,2374.99,2402.6899,2400,2400,2402.0601,2411.4299,2435,2419.29,2420,2438.22,2440.01,2444.3999,2450,2436.45,2440,2440.1299,2498.78,2435.5901,2430.01,2420.6599,2406,2403.48,2400.3101,2444.1001,2451,2482,2522,2570.9099,2562,2603.6001,2641,2849.3799,2865.6599,2896.1599,2855.6399,2867.6299,2829.9099,2831.0701,2796.3899,2725.8899,2734.4199,2692.26,2559.76,2673.48,2723.76,2764,2676.6499,2664.7,2628.25,2656.01,2674.47,2687.9299,2680.05,2681.99,2681,2651,2650,2626.01,2576,2634.75,2673.48,2674,2725.8899,2687.4399,2574,2500,2500,2498.74,2520,2531.01,2519,2562.46,2568.6599,2545.02,2551.1899,2511.4299,2530.02,2553,2578.03,2511,2485.01,2516.25,2542.25,2582,2548.52,2519.1001,2506.1001,2500.01,2506.3101,2499.98,2481.3101,2484.01,2470,2460,2437,2473,2446.3701,2467,2561.6299,2580,2645,2640,2677.1799,2680.96,2728.01,2729.6001,2728,2760,2694,2697.77,2700.5601,2700.03,2698.9299,2697,2697,2706.6899,2760.8301,2795.77,2860.22,2865.6499,2873.29,2744.8899,2740,2811.99,2900.6001,2995,2970.0601,2956.6399,2953.02,2990.49,2999.0601,3005.4099,3004.27,3000.46,3022.3201,3039.1001,3022.9099,2990,3055.8601,3091.47,3081.22,3094.4399,3100.5,3117.3601,3156.95,3157.46,3165.02,3340.01,3450,3489.98,3487.73,3477.0901,3475.25,3500.1201,3500,3504.8101,3512.05,3529.51,3512.8101,3477.1101,3581.9199,3660.52,3668.96,3690.02,3729.1899,3901.75,3900.02,3929.3301,3935.02,3913.8501,3875.02,3897.23,3828.76,3868.79,3913.8501,3868.21,3875.2,3880.5601,3855.3999,3500.2,3550,3605.1299,3600.3501,3612.5601,3651.1101,3659.3999,3644.3799,3602.5,3576.0801,3550.01,3481.5,3486.74,3477.1001,3242.9099,3329.55,3350,3243.3,3320.6201,3389.75,3341.02,3390.05,3390,3271.23,3278.04,3326,3297.03,3273.02,3165.6599,3140.01,3267.46,3323.2,3561,3580,3600.6001,3644.4199,3681.71,3706.1001,3843,3858.1699,3951,3972.6799,3889.26,4074,4105.29,4142,4259,4363.7598,4532.3501,4605,4593,4646.4302,4461.5698,4392,4290.02,4263.25,4228.3101,4316,4390,4399,4335,4430,4296,4318.8301,4380.23,4355,4254.6001,4238.9702,4359,4337,4376.1201,4410,4369.3398,4290.3999,4385,4475,4366.4102,4366.8198,4381,4390,4568,4632.1001,4554.0098,4615,4777,4820,4750.4102,4860.5898,4855.8301,4909.04,4880,4906.9902,5047.5,5065,5309.5298,5320,5402.3999,5359,5321.52,5436.3301,5450.0098,5180,4790,4876.7998,4828,4800,4868.0601,4870.1099,4916.48,4914.3501,4945,5040,4938,4982,4915,4980.8999,4575,4806,4886.6401,4880,4994.1602,4988.5498,4811,4896.9399,4933.54,4848.04,4909,4976.0601,5208,5319,5400,5456.1299,5509,5669.5,5690.0098,5726.98,5768.4702,5630.6499,5806,5580,5715.3301,5700,5535,5509.6099,5398.2202,5480,5599.02,5787.6802,5719.75,5714,5820,5781.75,5313.4502,5474.23,5572.2202,5507.6602,5595.0498,4897.6802,4512.1802,4278.0801,4560.0098,4471.0298,4603.0098,4663.0698,4599.2202,4620.4302,4580.6001,4832.7598,4901.5698,4861,4763.6899,4885.1299,5032.54,5032.0098,5012.73,5050.0298,5208.2998,5222.6699,5252.7798,5086.7002,4832.3701,5071.9902,5143,5100,5065.21,4923.3599,4797.1299,4745.0098,4737.1802,4821.7202,4688.8501,4663.5601,4656.7798,4506.0298,4464.3301,4290.9902,4322.6699,4339.9302,4390.8599,4430.1602,4500,4517.7202,4634.9502,4600.0098,4644.23,4582.6201,4486.29,4469.5298,4396.3501,4545.7002,4511.9102,4650,4575,4495.1401,4455.0098,4505.27,4395.2598,4340.6802,4290,4282.8198,4089.04,4169.8799,4138.3999,4068.1699,4135.7202,4179,4183.52,4345.27,4328.4399,4333.8799,4336.7598,4155.9199,4214.98,4131.1699,4000.1499,3907,3889.25,3850.01,3909.4099,4103.46,4230.4502,4235.3701,4221.2998,4222.48,4267.1099,4246.3398,4264.21,4226.23,4268.5,4235.77,4212.5,4148.46,4124.0898,3943.01,3899.95,3911,3965,4026.1299,3930.01,3878.05,3935.23,3978.74,3990.3701,4018.3899,4027.8,3965.0601,3955.4199,3948.1499,3960.5,3942.95,3909.21],"c":[3022,3056,3015.01,2993.0601,3019.5,2988.3301,2976.4099,2968.77,2948.1499,2927.3,2853.75,2766.01,2669.1399,2687.02,2706.5901,2700,2730,2653.77,2615.76,2664.72,2716.0901,2705.1101,2661.01,2673.8501,2652.4199,2656.1201,2672.73,2663,2654.6201,2619.98,2639.8899,2613.98,2609.5601,2578.78,2566.52,2655,2586.6899,2644.6101,2591.45,2566.8201,2578.45,2548,2558.05,2542.46,2465.97,2453.8999,2461.99,2458.3301,2484.47,2436.8301,2407.7,2390.98,2429.6599,2422.1599,2455.9199,2423.8999,2437.3401,2481.8401,2451.74,2423.6299,2445.29,2460.8701,2462.53,2474.54,2455.26,2461.96,2467.1699,2509.96,2509.6101,2445.71,2484.8999,2445.76,2438.3401,2447.26,2467.3799,2488.3601,2495.27,2529.0901,2571.24,2598.5701,2662.45,2614.97,2927,2890.51,2992.6699,2915.55,2872.21,2877.22,2908.6299,2835.1799,2808.1201,2802.1101,2766.99,2699,2703,2734.24,2976.6299,2767.5801,2684.1101,2689.8,2661.25,2688.8,2719.8601,2698,2712.49,2711.47,2715.96,2672.6299,2650,2637.8,2665.8101,2711.29,2697.1201,2767.99,2742,2715.3501,2596.72,2530.6001,2522.0601,2568.99,2573.74,2540.97,2608,2610.22,2582,2556.5,2555,2554.1201,2574.79,2628.02,2578.03,2511,2567.9299,2585.98,2571.1299,2592.1001,2564.5,2528.49,2515.1101,2531.4299,2510,2499.98,2536.05,2513.1899,2497.96,2474.8201,2508.5701,2473,2459.6899,2595,2566,2644.25,2660.8601,2704.46,2677.1799,2754.05,2740.99,2729.6001,2768.24,2776.04,2705.1399,2725.73,2711.24,2749,2698.9299,2720.1001,2706.6899,2790.0801,2828.6699,2850.6299,2905.25,2865.6799,2911.0901,2843.29,2861.2,2915.52,3016.6299,3013.0601,3012.8701,2959.7,3023.6699,3012.01,3025.8501,3024.8,3030.02,3043.01,3081.9399,3062.5701,3030.2,3054.4199,3097.51,3108.3799,3128.1101,3127.3301,3185.76,3220.4299,3167.1799,3168.5801,3379.99,3483,3488.2,3517.6201,3526.0901,3477.0901,3541.71,3576.02,3510,3553.78,3578.1799,3544,3538.3701,3610.0801,3685.9199,3690.6101,3708.6899,3775,3925.79,3969.2,3950.5,4014.54,3949.78,3941.54,3969.03,3901,3878.7,3944.47,3942.79,3884.29,3913,3892,3875,3500.2,3678,3674.0801,3634.3301,3689.98,3747.4199,3670.99,3647,3703.0901,3617.55,3560,3514.6001,3536.6001,3477.1001,3381.1201,3366.6499,3369.8,3389.22,3444.98,3439.8,3406.0901,3435.95,3434.49,3293.3899,3315.1799,3340.99,3319.8701,3280,3218,3310.48,3369.98,3598.47,3606.5,3682,3776.21,3705.29,3809.01,3889.99,3896.49,4014.51,4120.2202,4038.52,4045.9399,4173.75,4184.2998,4284.98,4392.3599,4581.8198,4647.1899,4679.5698,4697.2598,4689.7202,4537.8999,4393.3198,4400.8398,4263.25,4385.1699,4406.3501,4413.9102,4421.46,4494.7598,4430,4332.73,4447.3701,4438.1001,4367.1499,4281.0098,4385,4369,4391.4702,4468.9902,4444.8198,4423.2402,4371.02,4572.5801,4612.8398,4461,4406.6401,4424,4561,4698.7402,4635,4695.52,4760.3501,4884.04,4833.02,4876.6699,4919.46,5038.71,4937.4302,5027.23,5082.2798,5136.9902,5310.5098,5335,5469.4302,5434.73,5493.2998,5464.7002,5568.8901,5587.6602,5373.9302,4915.02,4919.2798,4866.75,4933.1099,4875.7798,4988.02,5010,4986.46,5132.7002,5182.3901,5022.6899,5017.0898,5028.8301,5015.75,4862.3599,4976.0098,4949.04,4996.8101,5025.9902,5001.9902,4941.54,4964.1201,5056.4399,4922.29,4968.5698,5208.3501,5405.2998,5435.9702,5554.4302,5515,5654.02,5761.21,5906.7798,5807.52,5769.9702,5868.4199,5958.8901,5791.8301,5799.0898,5749.8398,5591.4302,5557.7402,5539.29,5634.2798,5786.2002,5795.2598,5824.3599,5833.0601,5870.5298,5833.0498,5396.6401,5685.9302,5574.8398,5584.3101,5687.0898,4903.8198,4527.1899,4540.1401,4592.1299,4639.9902,4751.25,4712.2798,4655.4102,4653.0298,4811.2998,4995.0801,5029.5498,4921.46,4911.29,5049.5098,5047.2202,5081.9302,5195.2202,5254.6001,5258.1001,5360.71,5433.1001,5086.7002,5048.1602,5173.3501,5223.98,5317.3901,5198.0498,5067.0098,4867.3901,4795,4848.6299,4888,4777.4102,4735.6699,4738.0801,4591.23,4464.3301,4339.9399,4337.1499,4431.7998,4451.0898,4531,4578.1299,4665.5,4705.5601,4645.75,4665.9399,4588.75,4535.8101,4531.54,4526.23,4618.02,4621.77,4714.4502,4610.4702,4548.6099,4588.5801,4505.27,4413.2598,4393.46,4392.3501,4303.6699,4279,4240.6401,4239.1602,4169.6401,4201.3501,4254.5898,4364.1499,4452.3198,4491.02,4390,4356.3501,4259.96,4230.8101,4136,4026.77,3949.8501,3913.21,3910.25,4123.3799,4262.4902,4296.7598,4323.5801,4304.8101,4316.4199,4297.6201,4296,4264.3701,4290,4324.9399,4248.96,4272.3398,4168.8799,4124.0898,3974.05,3944.8799,3969.1799,4110.7598,4055.45,3948,3951.3101,4024.28,3978.74,4112.6899,4042,4063.5901,3976,3972.3501,3972.3899,4033.8201,3971.8101,3922.6299],"a":[3006.3209,3040.1445,2999.3672,2977.5312,3003.8339,2972.8257,2960.9674,2953.3671,2932.854,2912.1123,2838.9439,2751.6591,2655.2916,2673.0789,2692.5475,2685.9916,2715.8359,2642.179,2604.3351,2653.0812,2704.2269,2693.2949,2649.3874,2662.1714,2640.8348,2644.5189,2661.0562,2651.3687,2643.0254,2608.5366,2628.3596,2602.5628,2598.1622,2567.5166,2555.3101,2643.4037,2575.3919,2633.0591,2580.1312,2555.6089,2567.188,2536.871,2546.8771,2531.3552,2455.1993,2443.1819,2451.2367,2447.5928,2473.6185,2426.1867,2397.1838,2380.5368,2419.0478,2411.5806,2445.1931,2413.313,2426.6944,2471.0001,2441.0315,2413.0441,2434.6096,2450.1217,2451.7743,2463.7319,2444.5361,2451.2068,2456.394,2498.9972,2498.6488,2435.0278,2474.0465,2435.0776,2427.6901,2436.571,2456.603,2477.4916,2484.3713,2518.0437,2560.0095,2587.2202,2650.8211,2603.5485,2914.2156,2877.885,2979.5987,2902.8157,2859.665,2866.8989,2898.1961,2825.0096,2798.0469,2792.0584,2757.0643,2689.3182,2693.3039,2724.4318,2965.9522,2757.6523,2674.4817,2680.1512,2651.7036,2679.1548,2710.1035,2688.3218,2702.7598,2701.7435,2706.2174,2663.0427,2640.494,2628.3377,2656.2474,2701.5641,2687.4451,2758.0607,2732.164,2705.6097,2587.4051,2521.5224,2513.013,2559.7746,2564.5075,2531.8551,2598.6446,2600.8567,2572.7379,2547.3294,2545.8348,2544.958,2565.5538,2618.5928,2568.7822,2501.9926,2558.7183,2576.7036,2561.9068,2582.8018,2555.3007,2519.4199,2506.088,2524.6077,2503.2356,2493.2426,2529.2154,2506.4169,2491.228,2468.1505,2501.8095,2466.3353,2453.0611,2588.0065,2559.0846,2637.1238,2653.6891,2697.1715,2669.9649,2746.6279,2733.6031,2722.2438,2760.7796,2768.5586,2697.8496,2718.3842,2703.9332,2741.5915,2691.6563,2712.7694,2699.3954,2782.5609,2821.0467,2842.9475,2897.4204,2857.9569,2903.2447,2835.6274,2853.4891,2907.6627,3008.5001,3004.9399,3004.7504,2951.7236,3015.5211,3003.8927,3017.6955,3016.6482,3021.8541,3034.8091,3073.6341,3054.3165,3022.0336,3046.1883,3089.1622,3100.0028,3119.6799,3118.902,3177.1744,3211.7509,3158.6444,3160.0408,3370.881,3473.6133,3478.7993,3508.1401,3518.8381,3469.9389,3534.4259,3568.6653,3502.7811,3546.471,3570.8208,3536.7112,3531.0928,3602.6554,3678.3392,3683.0197,3701.0623,3767.2361,3917.7159,3961.0367,3942.3751,4006.2834,3941.6566,3933.4335,3960.867,3892.9769,3870.7228,3936.3575,3934.681,3876.3013,3904.9522,3883.9954,3867.0304,3493.0012,3670.4356,3666.5237,3626.8555,3682.3909,3739.7127,3663.44,3639.4993,3695.4741,3610.1099,3552.6782,3507.3717,3529.3265,3469.9488,3374.1662,3359.7258,3362.8694,3382.2495,3437.8948,3432.7255,3399.0849,3428.8834,3427.4264,3286.6165,3308.3617,3334.1187,3313.0422,3273.2541,3211.3816,3303.6714,3363.0491,3591.0691,3599.0826,3674.4273,3768.4436,3699.874,3803.4423,3884.304,3890.7945,4008.642,4114.1976,4032.6169,4040.0259,4167.6492,4178.1836,4278.7166,4385.9396,4575.1225,4640.3971,4672.7296,4690.3938,4682.8652,4531.2668,4386.8981,4394.4071,4257.0184,4378.7601,4399.9093,4407.4584,4414.9971,4488.1898,4423.5246,4326.3968,4440.8693,4431.6129,4360.7664,4274.7522,4378.5904,4362.6138,4385.0512,4462.4578,4438.3228,4416.7747,4364.6308,4565.8963,4606.0972,4454.4793,4400.1989,4417.5334,4554.3332,4691.872,4628.225,4688.6565,4753.3919,4876.901,4825.9555,4869.5416,4912.2692,5031.3449,4930.2131,5019.8817,5074.851,5129.4814,5302.7474,5327.2018,5461.4355,5426.786,5485.2702,5456.7124,5560.75,5579.4927,5366.0751,4907.8357,4912.0893,4859.6362,4925.8991,4870.8745,4983.0017,5004.9596,4981.4433,5127.5364,5177.1763,5017.6368,5012.0423,5023.7708,5010.7038,4857.4681,4971.0036,4944.0609,4991.783,5020.9337,4996.9579,4936.5685,4959.1259,5051.3528,4917.3379,4963.5711,5203.1102,5399.8617,5430.5013,5548.8421,5509.4516,5648.3317,5755.4139,5900.8372,5801.6773,5764.1652,5862.5159,5952.8951,5786.0031,5793.2555,5744.0551,5585.8049,5552.1488,5533.7171,5628.6114,5780.3789,5789.4294,5818.5002,5827.1917,5864.6237,5827.1814,5391.2107,5680.2098,5569.2312,5578.6919,5681.3682,4898.8862,4522.6353,4535.5724,4587.5099,4635.3221,4746.4699,4707.5389,4652.9482,4650.5691,4808.7554,4992.4385,5026.89,4918.8573,4908.6927,5046.8394,5044.551,5079.2427,5192.4728,5251.8213,5255.3194,5357.875,5430.2269,5084.0101,5045.4905,5170.6142,5221.2173,5314.578,5195.3009,5064.3302,4864.816,4792.4642,4846.0657,4885.415,4774.8837,4733.1655,4735.5744,4588.802,4461.9692,4337.6448,4334.8562,4429.4561,4448.7359,4528.6038,4575.7088,4663.0327,4703.0716,4643.2931,4663.4724,4586.3233,4533.4114,4529.1435,4523.8363,4615.5778,4619.3258,4711.957,4608.032,4546.2044,4586.1535,4502.8874,4410.9259,4391.1366,4390.0272,4301.3939,4276.7371,4238.3975,4236.9184,4167.435,4199.1283,4252.3398,4364.1499,4452.3198,4491.02,4390,4356.3501,4259.96,4230.8101,4136,4026.77,3949.8501,3913.21,3910.25,4123.3799,4262.4902,4296.7598,4323.5801,4304.8101,4316.4199,4297.6201,4296,4264.3701,4290,4324.9399,4248.96,4272.3398,4168.8799,4124.0898,3974.05,3944.8799,3969.1799,4110.7598,4055.45,3948,3951.3101,4024.28,3978.74,4112.6899,4042,4063.5901,3976,3972.3501,3972.3899,4033.8201,3971.8101,3922.6299],"v":[2200,1900,1100,2400,3100,1500,2900,1800,2300,2900,3300,3900,4400,3200,2100,1900,2700,2700,2800,5800,2300,3700,2400,2500,2000,1600,2000,1300,2700,2600,2400,700,2300,2000,3900,4200,3000,2200,2200,2700,2900,1500,2500,2900,2100,3500,6000,2800,1100,3500,3200,2700,1600,1800,3800,2100,2300,2300,1900,2200,1600,1500,1700,1800,1700,2200,1900,1900,2300,1900,2100,2400,2400,2500,2100,1800,1700,3200,3400,2600,2600,3900,4700,4300,3900,2700,2300,2800,1400,1300,1800,7000,2000,2500,2100,1600,3200,2900,2300,1000,1200,1400,1600,1900,1300,1500,5700,2300,2000,1200,3400,2500,1100,1500,900,1200,2100,1900,1300,2100,1300,1300,1500,800,700,1400,1300,3000,2100,1300,800,1100,1800,1900,3300,1300,1800,1400,1300,900,1100,2000,1500,1300,1600,1700,2700,1800,1900,3400,2900,2600,1900,2200,3100,2400,2100,2400,2000,2100,3200,2400,1300,1400,1300,1600,2100,2800,2900,2700,2300,2300,3100,12100,3700,3400,3400,1300,2000,2400,1900,1400,1600,1200,1400,900,1700,1200,1900,1400,2600,1500,1000,1000,1500,2600,1600,1600,3900,3900,2500,1500,1800,1000,1100,1000,1000,1100,5400,900,700,5400,2700,1700,1600,1900,3700,1800,2000,2900,1400,1000,1100,1500,1200,1300,1600,2200,2100,1800,900,10300,3000,2900,1500,1500,2600,2900,2400,1900,2500,3300,2000,2500,1600,4400,1500,1400,1400,1700,1500,1300,1100,1300,3400,1400,1500,1500,1200,2000,2000,1300,5100,5400,8400,12100,4500,8900,11000,12800,10900,13900,13100,18200,13700,11300,11700,14000,15500,10800,7600,10500,14900,13500,9800,10400,19300,11800,17000,13700,10600,10900,13200,13400,10400,16900,10900,11100,9900,10900,10700,12100,19500,29300,18900,15700,13800,16900,16700,14900,13500,12100,12400,13600,22200,19000,30000,21400,22500,24400,24700,17700,18600,16200,22200,14200,13100,29400,17100,23400,25000,13500,35000,36600,17000,23500,25200,19000,12600,13200,20700,23200,37600,24300,29300,25900,34800,34900,30200,24600,25700,14600,16700,19300,20100,12500,16800,9800,15000,11400,14800,17000,9400,10700,8000,11200,12300,12300,18400,12300,14300,15300,10100,9800,10100,11700,10600,11800,8700,10800,8600,8000,10400,16400,6500,7300,7300,3900,7200,8300,6900,5700,6000,7200,7300,4100,5500,10300,9600,8300,6300,13600,15900,11300,20100,11600,12200,7400,12100,11400,14700,13600,11600,7900,12300,16700,19900,9100,9800,7900,11800,9200,6100,5200,4800,4600,4400,4500,9800,7500,6900,3900,4400,3500,3600,4300,3100,3100,3000,3800,2600,2400,2500,5700,6000,10200,4300,4600,8800,10800,10900,14600,19500,28500,21100,15800,13300,20500,39300,23600,31400,24900,25500,28300,22200,15500,12900,14600,18200,27900,20600,17600,10200,13300,7900,22300,9000,9600,14700,11900,16500,13300,11300,5500,7700,7200,8300,15700,9300,7000,7000,6400,9300,7800,10600,6600,7000,9000,9100,13400,16900,10822]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[2658.02,2901.27,2839,3050,3650,3421,3495,3419.8701,3710.75,3811.02,3805.1101,4035.01,4060,4031.27,3910.8701,3892.5901,3819.99,3835.23,3867.6101,3885.1699,4019,3916.0801,4100,4590.3999,4080,4170.9902,3863.5,3630,3814.99,3609.99,3598.03,3399.3899,3326,3465,3469,3500,3329.99,3500,3513,3600,3558,3300,3425,3320,3419,2868,3295,3150,3301.05,3205,3050,3045.3799,3180,3175,3253.6499,3363.5,3298,3055,3085,3487.45,3032.01,3040,2932.99,2922,2880,2605,2500.01,2748,2735,2540,2735,2813.0601,2810,3012.8601,3015,2855,2747.51,3088.99,3000,3000,2925,3052,2944.95,2979,2910.3701,3006.25,2963,2832.8899,2850.01,2790,2775,2825,2901,2855,2979,2975,3122,3030,3273.97,3198.99,3163.01,3281,3299.98,3432,3521,3523.8999,3533.51,3368,3267,3790,3880.26,3924.1001,4044,4250,4216.3901,4070,4080,4085,3790.1499,3800,3900,4024,3844,3923,3916,3875,3868.76,4195,3876,4115,4025,3944.2,4285,4175,4000,3816.9199,3838,3978.73,4158,4119,4068,3860.3501,4000,3903.25,3850,4227,4256,4375,4325,4350.5898,4250.5,4387.5,4445,4499.54,4514.4399,4519.9502,4550,4629.9902,4360,4208.23,4450,4200,4306.3599,4325.5801,4499.9502,4287.7002,4240.3901,4223,4416.2402,4285,4324,4362.2002,4376.1001,4262,4100,4140.7998,4056,4010,4057.9399,4100,4139.9902,4258.0898,4210.48,4109.2402,4115,3999.99,3914.95,4015.26,4106,4005,4077.8501,3824.8501,4014,4053.45,3941,3972.6001,3781.1499,3800,3720.5901,3710,3668.99,3675.8,3685,3686,3626,3632.5701,3708.48,3722.03,3716.4199,3600,3809.77,3792.3101,3679.97,3575,3642.0601,3619.98,3627.01,3766.03,3706.01,3531.45,3565,3739.98,3550,3770,3704.3799,3865.96,3655.21,3765,3920.0601,3895,3893.1399,4180,4145,4306,4345.7202,4398,4600,4615.4902,4375,4227.6802,4380,4240,4072.01,3957.3101,4102.8701,4085,4149.9902,4119.2002,3984.54,4060,4077.1499,3752.6001,3800.01,3893.9299,3995,4198.8901,4344.9199,4282.0601,4139.9702,4336,4189.9902,4264.9502,4268.3799,4161,4229.9902,4199.9902,4125.2402,4087,4076,4264,4189.9902,4249.9902,4175.73,4163.0098,4159,4235,4094.8501,3950,3870,3765.8501,3882.6799,3491,3162,2750,2765,2826.8501,2706.01,3400,2940,2950.0601,2980,3206.51,3097.51,3011.01,2956.77,3099.99,3003.05,3122.5,2997,2925,2838,2911,2949.99,2700.01,2825,2857,2848,2718,2812.01,2964.99,2939.8999,2860,2974.8,3114,3312,3390.01,3370.01,3434,3275,3365,3324.99,3260,3251,3144.95,3110.1101,3069,3184.1299,3281.9099,3107.1101,3192,3231,3165,3110,3320.2,3474.96,3737.2,3801,3641.8301,3609,3860,3755,3729.99,3579.99,3785.4399,3728.1201,3700,3700,3759.6599,3772,3810.79,4129,3989.78,3900,3933,3939.79,4189.8901,4000,4269.6899,4089.8899,4116.3301,4194,4055.8101,4006.1201,4093.3,4083.6699,4190.1499,4101.4502,4123.4302,3878.1399,4063.1001,4025,3923.5601,3943.3701,3832.0901,3853.45,3920.49,3918.8799,3909.97,3949.48,3920,3707.8601,3775.8799,3856.21,3898,3636.3101,3822,3718.73,3860.28,3997.0901,4112.2002,4279.8999,4232.3198,4198,4240,4209.4902,3900,3800.8101,3848.3401,4235,4179.79,4174.4199,3727.8999,3718.8,3847.1201,3800,3745.3601,3830.1599,4055.4099,4135,4141,4031.3101,4074.8999,3866,3815.01,3642.4299,3432.05,3447.47,3492.23,3625.3101,3691.8,3790.53,3850,3859.99,3955.3401,3993.1299,4058,3880,3807.5701,3737.6899,3749.99,3798.98,3941,3999,3982.8501,3895.1499,3849.99,3976.6599,3959.1001,3878.46,3710.1299,3788.96,3775.8899,3802.6399,3778.1201,3896,3994,3980,3850,3801.4299,3806.24,3795,3767.24,3783.71,3713.1899,3632.24,3574.98,3575,3596,3594.9399,3585,3652,3620,3598.99,3675.25,3724.49,3555.1201,3817.1499,3790,3749.49,3705.04,3497,3491,3538.99,3565.1201,3480.75,3440,3502.1101,3551.1201,3616.4199,3560.02,3600,3568.25,3639.98,3654.46,3668.3899,3605.1799,3590,3572,3456.3401,3371,3329.71,3206.8301,3223.1899,3239.8999,3228.8,3177.8201,3107.1599,3205.0601,3229.99,3238.1699,3200.4099,3348.5801,3346.47,3326.2,3189.1001,3075.05,3076,3125.5,3094.49,3069.6201,3099,3179,3138,3095.47,3051.8401,3055,3103.8301,3148.5701,3081.97,3267.25,3154,3103.6799,3089.74,3016,2971,2691.48,2667.49,2668.72,2666,2613.5,2590.25,2535,2450.29,2396.9099,2468.74,2441.1001,2482,2517.76,2436.3999,2529.99,2934,2873,2802.01,2975,2698.54,2732.55,2704.8601,2596.72,2569.7,2556,2578,2603.1201,2537.99,2453,2588.4099,2688.01,2774.9199,2698,2827.3201,2818.1001,3000,3026.3,3055.4299,3132,3181.3101,3526,3540,3699.99,3958.8401,3890.52,3938.02,3561.71,3768,3559,3382.28,3430,3339.79,3323.2,3701.2,4150,4284,4653.1699,4356.8398,4405,4438,4374.2402,4407.1699,4423,4674.8599,4880.0298,5081.1499,5439.9502,5372.6099,4941.0698,5095.8301,4967.71,5100,4944,5540.77,5911.4502,5804.9199,5518.3301,5853.2598,5597.9702,4563.6602,4627.7002,4944.73,5085.2202,5483.3799,5328.98,4809.71,4760,4339.9302,4697.98,4574.7402,4680.0098,4399.7798,4239.7798,4360.96,4278,3931.3999,4298,4296,4270.5098,3992.1499,4055.3799,3990],"h":[2970,2980,3100,3699,3650,3507,3593,3729,4150,4167.3599,4083.8999,4246.8999,4132.71,4171.5,4000,4000,3990,3977,3974.75,4010,4075,4100,4640,4590.3999,4237,4232,3885,3850,3886.01,3645,3598.03,3529.99,3430,3510,3557,3509,3675,3665,3650,3675,3558,3475,3465,3449.8401,3419,3315,3332,3400,3301.05,3275,3108.1799,3184.99,3219.99,3270.46,3375,3436,3300,3168.75,3444.3501,3500,3172,3167.8999,3049,3000,2880,2672,2837.8999,2877,3155,2711.72,3038,2950,3019.99,3029.99,3022,2960,3086,3088.99,3092.24,3074.74,3125,3076.05,3022,2979,3125,3120,2963,2843,2885,2888.51,2943.9299,2950,3010,2970,2999.8,3230,3280,3278.99,3279,3394.99,3400.03,3350,3460,3597.99,3595,3580,3600,3460,3770,3899,3955,4193.1802,4545,4544,4229.7002,4159.5,4250,4085,3866,4049,4050,4024,3985.03,3979.8,3934.46,4020.05,4246.23,4229.52,4240.9902,4160,4099.5601,4356,4353.7202,4291,4025,3900,3998.96,4193,4255,4275.8999,4158,3999.6499,4000,3935,4231,4305,4372.2002,4400,4409.3999,4350.5898,4407.6001,4435,4525,4551,4550,4572.2202,4690,4637.7998,4360,4445,4450,4385.9702,4324.9902,4450,4499.9502,4287.7002,4350,4410,4416.2402,4350,4374,4389.3901,4402.0298,4349.9902,4330.02,4180,4198.9902,4093.8999,4120.3301,4128,4265,4300,4210.48,4150,4120,4076,4058.96,4109.8501,4177,4200,4102,4041,4056.74,4082.48,3999.97,4000,3925,3860,3775.97,3784.95,3724.97,3742.6101,3738.52,3690.53,3690,3800,3774.98,3796.6201,3800,3838.55,3835,3865,3730,3700,3708,3800,3892.9299,3900,3805,3650,3754,3739.98,3838.1399,3920,3895,3885,3825,3925.1499,3988,3937.99,4198,4214.9902,4322.2002,4469.6001,4489,4743.71,4727,4679.9502,4549.9902,4484,4637,4329.9902,4088.5801,4166,4381,4169.5,4263.6899,4167,4149.9902,4156.8301,4145.9902,3889,3932,4182,4200,4334.6602,4450,4288,4388.9502,4409.9902,4267,4347,4291.6099,4330,4450,4232,4190.5498,4200,4387.96,4289.9502,4250,4284.5,4320.3799,4230,4235,4250,4140,3959.98,3888,3981.6799,3940,3755,3322.48,3076.3701,2970,2869.24,3348.0901,3404.01,3099.99,3299.71,3254.95,3246,3200.46,3090,3099.98,3298.1001,3210.02,3164.99,3033,2959.9099,2998,2987.99,2949.99,2870.7,2979.98,2890,2861.3601,2895.6599,2975,2965.8201,2974.95,2989.99,3195.51,3399.1201,3471,3460,3591.75,3515.55,3375.3899,3365,3325,3350,3338,3155.6899,3150,3224.95,3322.02,3322.02,3197,3256,3250,3250,3325,3451.46,3945,3940,3870,3867.73,3870,3862.6299,3785,3736.99,3800,3795,3798,3763.6101,3772.8,3772.1699,3880,4143.46,4189.96,4199.9902,3970,3949,4390.5,4199.9502,4261,4315.0498,4181,4265.0098,4194,4097,4119.98,4169,4249.9902,4400,4267.1499,4150,4092.5,4100,4078.96,4012.5,3997.8701,4020,3918.98,3931.3601,4000,3950,4020,3990,3788.96,3982.46,4080,3950,3801.1101,3889,3970.02,4034.3899,4140,4285.6001,4357.1499,4394.25,4334,4317.7402,4262.5,3979.98,4000,4260,4296.77,4248.3701,4245.7402,3822.1001,3965,3964.99,3846.05,3999.8999,4089,4238,4242.9502,4235.7798,4141,4125.5698,3925,3834.99,3705.27,3497.99,3561.6399,3645,3730,3828.5701,3848.99,4000,3983.9399,4028.3701,4066.47,4090.6299,3940,3838.48,3850,3828.5601,4061,4020.8899,4050,4000.0601,3925,4028.97,4009,3983.8201,3900.1499,3845.9399,3898.3401,3896.0901,3850,3967.27,4000.1799,4080.1101,3999,3850,3863.4099,3898.3301,3829.8501,3942.6399,3816.5,3749.8601,3724.6899,3604.6001,3671.24,3640.5,3619.8799,3718.8,3671,3665.28,3712,3862,3750,3850,3850,3810.25,3785.45,3720,3571,3560.97,3605.26,3720.5601,3618.8501,3569.97,3548.95,3649.99,3649.6499,3618.53,3649.95,3653,3670,3796,3727.1101,3650,3614.95,3590,3505.8201,3600.9399,3350,3323,3325,3262.5,3250,3234.49,3270,3327.6699,3350,3412,3409.1899,3411.1001,3372.1201,3361.1201,3226.02,3127.99,3176.21,3154.21,3115.5701,3197,3209.6899,3269.4299,3188.8999,3110,3127.03,3149.6799,3202.9399,3172.45,3300,3280,3182.0801,3147.1399,3110,3041.1201,2992,2793.99,2829.99,2704,2704.6599,2667.6499,2661.3,2575.95,2491.1101,2491.1101,2500.99,2505.99,2514.9199,2535.77,2534.03,2930,3014.4299,2942,2978.46,2982.99,2768.1799,2750,2791.72,2646,2629,2643,2613.3999,2610.99,2543.52,2647.4099,2753.1599,2822.45,2806.27,2833.1599,2989.54,3039,3069.9399,3100,3150.4399,3262.21,3548.78,3591.9399,3723,4038.54,4035.6499,3992,3992,3814.6201,3769.99,3602.28,3484.3101,3484,3394,3826.73,4158,4318.5,4740,4800,4539.9902,4525,4470,4545,4700,4752.6001,4956.1099,5096,5559.0801,5654,5500,5145,5189.7202,5123.6602,5178.1001,5579.0298,5932.3901,5989.3701,5820.6299,5964.1201,5961.7598,5793.7402,4798,5080.6401,5228.1899,5522.5498,5521.5801,5356.3599,4977.5,4761.9702,4687,4762.8799,4732,4707.1001,4719.1699,4364.1499,4564.0898,4328,4412.3398,4378.5601,4371.0098,4287.98,4139.1099,4143.0898,4095.2],"l":[2625.5,2800,2763,2850,3375,3350,3449.99,3266.8201,3635,3750,3785,3975.01,3850.9099,3745.98,3800,3609.74,3685,3765,3805,3724.8,3900.01,3900.95,4057,4010,4037.21,3814.98,3380.4299,3616.1799,3500,3450,3225,3350,3253,3291.1001,3400.01,3271.79,3286.05,3403,3451,3510,3283.01,3250,3249.99,3302,3094,2851,3090,3076.1001,3100,3010,2925,2990,3017.01,3100,3151,3218.79,2916.1299,3003,3056.1101,3020.1101,3025,2880,2900,2890,2525.3601,2427.01,2495.03,2580,2607.01,2540,2687,2760,2810,2850,2813,2725,2710,2955.02,2907,2916.01,2913.1001,2890,2905,2782,2841,2877,2801,2710.1001,2681,2590,2730,2825,2901,2855,2815,2965,3011,3030,3155.01,3160.1899,3100,3250,3250,3408,3375.9299,3354.79,3340.01,3178.01,3190,3650,3640,3827.2,4025,4116.8398,3914.0701,3950.1499,3997.79,3700,3681.02,3702.9099,3716,3721,3750,3800,3590.0601,3810,3850,3845,3800,3889,3916.05,3900,4105.0098,3912.51,3688,3247,3800,3949.99,3925.01,3840.03,3811.5901,3725.5,3875,3812,3850,4160.0298,4183,4175.3501,4250.02,4150.0098,4210,4325.0498,4370.9702,4441.6401,4465.0698,4347.8198,4427.0098,4250,4133.25,4170,4201.0498,4200,4248,4223.0098,4210.0098,4105,4200,4223,4272,4210,4245,4290.5498,4215.0098,4030,3985.8701,3965.8601,4000,3975.01,3987.02,4000,4073.72,4109.02,4050,4016.01,3981.5,3882.77,3884.03,3948.5,4001,4000.02,3800.52,3747,3901.03,3940,3880,3784.02,3725,3700,3525,3620.01,3600.1899,3618.27,3600.5,3610,3560,3592.03,3657,3675,3582,3550,3683,3640.5,3505.01,3520,3522.01,3543.8999,3600.99,3600,3500.01,3434.71,3450.53,3586.9399,3520.3,3670,3704.3799,3550,3620.2,3700,3814.75,3772.3201,3820,4000.0601,4038,4206.0898,4265.5098,4338,4542.6699,4326.1001,4137.0098,4150,4206.1201,4077,3887,3925,4018.6299,3975,4035.01,3977.1001,3984.54,4047.1299,3601.8401,3538,3788,3875,3940,4020.01,4255.5098,4030,4085,4152,4047.77,4170,4108.1401,4114.0298,4150,4040,4000,4005,4010,4108.1201,4110.0098,4169.52,4156.4399,4140,4114.0098,4110,3813,3850,3790,3751.01,3400,3250,2766.51,2614.1399,2614,2624.0601,2700,2925,2900,2950.0601,2852,2920,2950.01,2933.49,2900.3,3010.01,3003.05,2927.5,2901.02,2813.8701,2838,2861,2656.1201,2651,2825,2750,2700,2624.5,2700,2800.02,2750.1599,2755.1201,2884.1599,3085,3223.55,3269.3999,3188.25,3253.1399,3122,3226.02,3150.3,3202,2870.02,3042.8899,3030.71,3002,3118.3799,3104.75,3104.75,3122.5,3150.03,3104.75,3099.02,3160,3400,3653,3550,3581,3609,3660,3616,3535,3549.02,3685.05,3670.6399,3575.8401,3643,3695,3760,3740.0601,3840,3810.24,3741.1599,3851.1201,3893,3792,3965.01,4000.01,4023,4055.02,3977.8301,3886.8601,3911.1201,3942.3799,3977.8301,4082.01,4082,3850,3847.1499,3954.6001,3875,3890,3755,3755,3647,3760.02,3879,3775.01,3840.02,3731,3600.0901,3629.27,3831,3577.79,3607,3685.95,3652.3999,3831.6399,3903.8201,3995.51,4137.1499,4128.0098,4139,4125,3911.1001,3750,3730,3765.04,4083.1599,3940.9299,3703.5601,3535.5701,3666.1699,3742,3668,3721.75,3770.7,3953.8401,4004.01,4034,4005,3833.71,3688,3553.8899,3367.6799,3295,3400.01,3375.01,3550.01,3582.01,3665.54,3742.5601,3748.79,3875,3928.51,3730.01,3675.02,3626.5,3706,3621.73,3750,3915,3950,3855,3784,3818.6699,3900.51,3806.8,3700,3700,3715.73,3737.78,3752.03,3771,3833,3888.1201,3731.8799,3766.26,3708.75,3751,3729.6201,3571.25,3688,3582,3510,3510,3517.6299,3540,3535,3555.3999,3575,3489.6399,3533.75,3595.8501,3521.7,3496.9099,3687.74,3699.79,3600,3466.8799,3402.3799,3451,3470.6201,3434.8999,3420.5801,3440,3477.0701,3500.05,3505,3540,3534,3555.3201,3565,3591.5601,3553,3566.5601,3539.1499,3435.1599,3254.8799,3280.3,3145.03,3168.8601,3180,3175,3137.3401,3060,3048.01,3140.5,3190.55,3119.0701,3200,3312.4199,3210.8501,3148.04,3074.7,2955.3301,3020.3601,3051.3701,3011.4399,3056,3082,3138.75,3037.3701,3008.75,3008.75,3030.8,3070,3044,3050.01,3137.3401,3047.97,3064.03,2988.02,2947,2650,2648.6899,2580.28,2623.78,2559.0701,2531.3101,2526,2413,2388,2365,2400,2419.29,2436.45,2406,2400.3101,2522,2849.3799,2725.8899,2559.76,2628.25,2674.47,2576,2574,2498.74,2519,2511.4299,2485.01,2500.01,2460,2437,2580,2680.96,2694,2697,2744.8899,2740,2953.02,3000.46,2990,3094.4399,3165.02,3475.25,3477.1101,3660.52,3900.02,3828.76,3500.2,3550,3550.01,3242.9099,3243.3,3271.23,3140.01,3323.2,3681.71,3889.26,4259,4290.02,4228.3101,4296,4238.9702,4337,4290.3999,4381,4615,4855.8301,5047.5,5180,4790,4868.0601,4915,4575,4811,4909,5456.1299,5580,5398.2202,5480,5313.4502,4278.0801,4471.0298,4580.6001,4763.6899,5012.73,4832.3701,4745.0098,4656.7798,4290.9902,4339.9302,4486.29,4396.3501,4395.2598,4089.04,4068.1699,4155.9199,3889.25,3850.01,4221.2998,4212.5,3899.95,3878.05,3965.0601,3909.21],"c":[2921.99,2839.01,3072.8701,3644.98,3415,3485,3449.99,3720.3101,3815,3756.01,4035.01,4098.2598,4031.27,3900,3910,3824.99,3835.75,3876,3885,4010,3920,4095,4640,4100,4171.9502,3880.47,3622,3815,3610,3620,3391.4099,3398,3430,3442,3518,3296.45,3581,3526.01,3600,3511.0701,3325,3475,3320,3420,3200,3250,3149,3333.05,3300,3010,2994.49,3179,3156,3270,3368,3351,3082,3085,3441,3046,3051,2940.01,2982.01,2894.74,2525.3601,2483,2759.8999,2877,2615.99,2700,2866.1499,2839,3012.8601,3007,2850,2740.01,3054,2999,3028.1101,2931,3003,2973.8899,2930.1101,2874,3125,2888,2816,2816.9399,2764.5801,2865,2883.27,2940,2940,2930,2980.7,3118,3061.96,3235,3213,3163.01,3316.99,3302.1201,3440,3479.1399,3524.9399,3533.51,3349.6001,3201.95,3700,3860,3952.0801,4049.8,4290.77,4229.7002,4048.71,3951.99,4012,3830,3765,3916.6899,3997.75,3820,3871.05,3955,3884.5601,3868.76,4162.5,3879,4169.46,4010.0701,3933,4185,4234.0098,3970.51,3763.25,3829.8,3994.05,4128,4096.3101,4103.7998,3811.5901,3995,3901.9399,3845,4176.6899,4263.1099,4372.2002,4319,4344.9302,4237.9102,4407.6001,4435,4497.75,4520,4505,4550,4620,4270,4215,4429.9502,4201.0498,4312.6899,4320,4449.9902,4243.3198,4210.4399,4230.2402,4410,4281,4279.9199,4374,4389.3901,4289.79,4030,4143.8901,4050.03,4019.26,4059.99,4120.3301,4103.5801,4265,4185.2798,4088.3401,4093,3999.99,3922.3,4016.8101,4109.8501,4001,4072,3811.5,4029.74,4050.01,3962.74,3959.97,3785.0701,3811.4199,3720.99,3712,3672.25,3679.99,3684,3684.78,3673.9399,3625,3716.95,3710.04,3725,3601,3801.0801,3770,3679.98,3570,3655,3590,3722,3774.53,3797.53,3552.1399,3558.96,3631.98,3607,3773.28,3709.8899,3867.99,3656.55,3780,3910,3900,3897,4157.9902,4117.0498,4284.7002,4385.7998,4397.71,4650,4624.8398,4385.1602,4275,4348.8101,4252,4100,3954.3899,4105,4085.01,4136.7402,4134.8799,3994.53,4113.9902,4084.03,3800,3808.47,3861.1299,3963.6799,4130.1802,4324.9199,4288,4090,4327.73,4204.98,4254.9902,4268.3901,4160,4205,4222.7998,4130,4075,4111.5698,4214.29,4175.7402,4195,4169.52,4206.8101,4160,4235,4120,3855.6101,3872,3795,3947.51,3415,3296.3101,2915.01,2656.6399,2836.72,2744.3601,3348.0901,2997,2950,2966.49,3217.01,3050.1699,2999,2940,3022.6699,3093.21,3087.01,2952.47,2922,2852.6299,2976.3301,2861.01,2703.25,2856.98,2870.01,2833.8501,2778.46,2895.6599,2908.55,2950,2834,2950.3899,3195.51,3389.99,3459.99,3445,3326.1001,3253.1399,3375.3799,3300.1001,3206.22,3326.04,3156.0601,3106.99,3031,3149.52,3322.02,3124,3146.21,3210,3165.1499,3110.0601,3313.1399,3451.46,3748.75,3784.8101,3607.6101,3810,3838.3501,3768.9199,3681,3577.99,3736.8799,3730,3677.3799,3665,3758.95,3770.99,3819,4143.46,3969.9299,3948.8501,3930.01,3937,4110,3960.99,4247,4002.02,4072.78,4163.5298,3991.5901,4078.99,4070.21,4083.6899,4214.9902,4130.0298,4126.0298,3850.02,4041.8501,4013.02,3925.01,3901.6399,3819.99,3845.99,3901.49,3930.99,3935.01,3949.99,3926.01,3731.02,3759.99,3831.55,3935.3701,3607.02,3800.04,3700.01,3864.4399,3973.01,4081.01,4266.6499,4219.77,4197.3398,4227.9399,4224.9902,3925.02,3797.1599,3792.4299,4189.1602,4169.98,4141.6899,3710.01,3741.4299,3853.4099,3750.01,3722.25,3821.4099,4060.6399,4099.21,4179.52,4034.01,4094.98,3854.01,3769,3654.99,3393.6299,3402.6599,3469.99,3620.02,3667.8401,3790.01,3846.04,3834.01,3964.3301,3999.99,4015.5901,3833.22,3819.99,3710.02,3775.21,3764.97,3940.99,4009.26,3975.1101,3872.22,3844.3201,3995.5,3949.99,3873.79,3758.5801,3794.8999,3775.8899,3770.01,3830,3909.99,3999.8501,3941.0701,3819.78,3795,3817.1299,3780,3771.25,3790.8401,3704.46,3650,3560.72,3591.46,3585.98,3574.1101,3585.0601,3628.03,3621.22,3599.98,3670.3601,3698.99,3548.1599,3850,3795.49,3753,3655.5701,3480,3485.5901,3525,3599.99,3505,3569.99,3509.99,3538,3618,3575.6001,3574,3570.1001,3635,3630.6899,3681.1799,3609.99,3594,3567.47,3459.51,3371.8601,3317.49,3210.1799,3186.9199,3233.8,3223.9199,3177.78,3102.02,3229.5601,3207.22,3220.01,3205.53,3371.21,3350,3341.1299,3197.26,3092.9299,3090,3160.74,3074.74,3084.9199,3090,3161.8601,3191.9199,3099.99,3061.8701,3051.99,3110.3701,3147.27,3087.6201,3300,3152.74,3090,3080,3015.01,2968.77,2669.1399,2653.77,2661.01,2663,2613.98,2586.6899,2548,2461.99,2407.7,2455.9199,2451.74,2474.54,2509.96,2438.3401,2529.0901,2927,2872.21,2802.1101,2976.6299,2688.8,2715.96,2711.29,2596.72,2540.97,2556.5,2578.03,2592.1001,2510,2474.8201,2566,2677.1799,2776.04,2698.9299,2828.6699,2843.29,3013.0601,3025.8501,3062.5701,3128.1101,3168.5801,3526.0901,3553.78,3685.9199,3969.2,3941.54,3942.79,3500.2,3747.4199,3560,3366.6499,3406.0901,3340.99,3369.98,3705.29,4120.2202,4284.98,4679.5698,4400.8398,4421.46,4438.1001,4369,4423.2402,4406.6401,4695.52,4876.6699,5082.2798,5434.73,5373.9302,4933.1099,5132.7002,5015.75,5025.9902,4922.29,5554.4302,5906.7798,5791.8301,5539.29,5833.0601,5574.8398,4540.1401,4655.4102,4921.46,5081.9302,5433.1001,5317.3901,4795,4738.0801,4337.1499,4665.5,4535.8101,4714.4502,4413.2598,4240.6401,4364.1499,4259.96,3913.21,4323.5801,4296,4272.3398,3969.1799,4024.28,3976,3922.6299],"a":[2856.8561,2775.7258,3004.3729,3563.73,3338.8764,3407.3161,3373.0865,3637.3809,3729.9601,3672.285,3945.0658,4006.9057,3941.4092,3813.0653,3822.8424,3739.7274,3750.2475,3789.6003,3798.3997,3920.6133,3832.6195,4003.7186,4536.57,4008.6071,4078.9535,3793.9707,3541.2622,3729.9601,3529.5297,3539.3068,3315.8122,3322.2554,3353.5421,3365.2746,3439.5805,3222.969,3501.1761,3447.4119,3519.7526,3432.805,3250.8826,3397.539,3245.9941,3343.765,3128.669,3177.5544,3078.8058,3258.7532,3226.4399,2942.9043,2927.74,3108.1371,3085.6498,3197.1086,3292.9241,3276.3031,3013.2993,3016.2324,3364.2969,2978.1018,2982.9903,2874.4744,2915.5382,2830.2135,2469.0674,2427.6516,2698.3791,2812.869,2557.6771,2639.8145,2802.2607,2775.716,2945.7006,2939.9711,2786.4708,2678.9326,2985.9235,2932.1495,2960.6107,2865.6653,2936.0603,2907.5991,2864.7952,2809.9358,3055.3408,2823.6238,2753.2287,2754.1477,2702.955,2801.1365,2818.9992,2874.4646,2874.4646,2864.6875,2914.2574,3048.4968,2993.706,3162.8888,3141.3792,3092.5035,3243.0512,3228.5127,3363.3192,3401.5866,3446.3657,3454.7447,3274.9344,3130.5755,3617.5235,3773.957,3863.9845,3959.5261,4195.1247,4135.4162,3958.4604,3863.8964,3922.5687,3744.6257,3681.0746,3829.3832,3908.6364,3736.3451,3786.2772,3868.3888,3799.4914,3784.0373,4071.3447,3794.0531,4078.1523,3922.2529,3846.8705,4093.3519,4141.2885,3883.5591,3682.2782,3747.3963,3908.1122,4039.1801,4008.172,4015.5006,3729.5782,3909.0417,3817.984,3762.2692,4086.8223,4171.3829,4278.1259,4227.5631,4252.9444,4148.1901,4314.2875,4341.1073,4402.5288,4424.3078,4409.6254,4453.6727,4522.1907,4179.6005,4125.7649,4336.1644,4113.5481,4222.8629,4230.0207,4357.3034,4154.9377,4122.7426,4142.1305,4318.1462,4191.833,4190.7754,4282.896,4297.9655,4200.44,3946.061,4057.5789,3965.6738,3936.9989,3976.8953,4036.0005,4019.5933,4177.7094,4099.6209,4004.6652,4009.2297,3918.1233,3842.0234,3936.0606,4027.2302,3920.5683,3990.141,3734.8778,3948.7306,3968.5931,3883.0775,3880.3631,3708.9792,3734.7993,3646.1873,3637.3781,3598.4271,3607.4876,3611.4186,3612.1832,3601.5567,3553.581,3643.7194,3636.9456,3651.6108,3530.0538,3726.192,3695.7242,3607.4778,3501.1133,3584.4732,3520.7274,3650.1804,3701.6967,3724.2529,3483.5979,3490.2864,3561.8974,3537.3994,3700.4709,3638.3039,3793.3533,3585.9933,3707.0612,3834.5527,3826.9539,3824.0101,4080.112,4039.9385,4204.4488,4303.6548,4315.342,4562.9066,4538.2177,4303.0272,4197.1591,4269.6252,4174.5779,4025.3456,3882.3868,4030.2545,4010.6285,4061.4168,4059.5904,3921.796,4039.081,4009.6664,3730.8081,3741.3368,3793.0684,3893.8108,4057.3761,4248.683,4212.4139,4017.9042,4251.4436,4130.8574,4179.986,4193.1497,4086.6702,4130.877,4150.4952,4059.2843,4005.2261,4041.1697,4142.1311,4104.2413,4123.1714,4098.1276,4134.7792,4088.7706,4162.4865,4049.4555,3789.5926,3805.7019,3730.0203,3879.919,3358.6799,3241.9474,2866.9357,2612.8266,2789.9368,2699.1001,3292.8734,2947.5735,2901.3486,2917.5667,3166.3795,3002.1652,2951.8006,2893.7292,2975.098,3044.5279,3038.4255,2906.0029,2876.0125,2807.7341,2929.4875,2815.9823,2660.7052,2814.3257,2827.1612,2791.5412,2736.978,2852.4282,2865.1258,2905.957,2791.6888,2906.341,3147.8015,3339.378,3408.3329,3393.5667,3278.5419,3206.6249,3327.1171,3252.9137,3160.3759,3278.4827,3110.9332,3062.5647,2987.6613,3104.4866,3274.5201,3079.3315,3101.224,3164.1019,3119.893,3065.5909,3268.0476,3404.4852,3697.729,3733.2984,3558.5101,3758.1454,3786.1097,3717.6244,3630.9011,3529.2931,3686.0205,3681.4671,3629.5316,3617.3128,3710.0404,3721.9237,3769.309,4089.5473,3918.2751,3897.4696,3878.8746,3885.7737,4056.5227,3909.4515,4194.0115,3952.088,4021.9652,4111.5827,3941.7883,4028.0977,4019.4272,4032.739,4162.4011,4078.5007,4074.5506,3801.9845,3991.4212,3965.1558,3878.1955,3855.1042,3774.4281,3800.118,3854.9561,3884.1042,3888.0763,3902.8776,3879.1836,3686.5193,3715.1438,3785.8503,3888.4321,3563.9983,3757.0098,3658.1125,3820.6805,3928.0211,4034.7982,4218.336,4171.9869,4149.8107,4180.0643,4177.148,3880.5746,3756.3882,3751.709,4144.1794,4125.2052,4097.2188,3670.1741,3701.2566,3812.0342,3709.7446,3682.2826,3780.3778,4017.0391,4055.1951,4136.9396,3992.9121,4053.2609,3814.7459,3730.6019,3617.7535,3359.0561,3367.9941,3434.6382,3583.1397,3630.4726,3751.3979,3806.8571,3797.1437,3926.2107,3961.5277,3976.9778,3796.3613,3783.2586,3674.346,3738.9091,3728.7676,3903.0951,3970.7086,3936.8871,3834.9863,3807.3547,3957.0809,3914.2103,3838.7005,3724.5342,3760.525,3741.6872,3735.8606,3795.3072,3874.5726,3963.6187,3905.3712,3785.1797,3762.8376,3784.78,3747.9648,3739.2889,3758.713,3673.065,3619.0665,3530.5431,3561.0226,3555.5891,3543.8198,3554.677,3597.2827,3592.7765,3571.7033,3641.5306,3669.9356,3520.2902,3819.7595,3765.6776,3723.5214,3626.8568,3452.6657,3458.2119,3497.3123,3571.7132,3479.6312,3544.1508,3484.5851,3512.3924,3591.8133,3549.7203,3548.1318,3544.2601,3608.6903,3604.4114,3654.5359,3583.8613,3567.987,3541.6491,3434.4705,3349.7169,3295.7039,3189.0985,3165.9912,3212.5635,3202.7483,3156.9114,3081.6489,3208.3514,3186.158,3198.864,3186.5827,3351.2834,3330.1988,3321.3811,3178.3616,3074.6482,3071.7356,3142.0574,3056.5658,3066.6855,3071.7356,3143.1709,3173.053,3083.9063,3045.9842,3036.1553,3094.2325,3130.941,3071.6006,3282.8786,3136.3826,3073.9681,3064.02,2999.3672,2953.3671,2655.2916,2642.179,2649.3874,2651.3687,2602.5628,2575.3919,2536.871,2451.2367,2397.1838,2445.1931,2441.0315,2463.7319,2498.9972,2427.6901,2518.0437,2914.2156,2859.665,2792.0584,2965.9522,2679.1548,2706.2174,2701.5641,2587.4051,2531.8551,2547.3294,2568.7822,2582.8018,2503.2356,2468.1505,2559.0846,2669.9649,2768.5586,2691.6563,2821.0467,2835.6274,3004.9399,3017.6955,3054.3165,3119.6799,3160.0408,3518.8381,3546.471,3678.3392,3961.0367,3933.4335,3934.681,3493.0012,3739.7127,3552.6782,3359.7258,3399.0849,3334.1187,3363.0491,3699.874,4114.1976,4278.7166,4672.7296,4394.4071,4414.9971,4431.6129,4362.6138,4416.7747,4400.1989,4688.6565,4869.5416,5074.851,5426.786,5366.0751,4925.8991,5127.5364,5010.7038,5020.9337,4917.3379,5548.8421,5900.8372,5786.0031,5533.7171,5827.1917,5569.2312,4535.5724,4652.9482,4918.8573,5079.2427,5430.2269,5314.578,4792.4642,4735.5744,4334.8562,4663.0327,4533.4114,4711.957,4410.9259,4238.3975,4364.1499,4259.96,3913.21,4323.5801,4296,4272.3398,3969.1799,4024.28,3976,3922.6299],"v":[2800,1900,2400,3400,2500,2100,1100,4800,4600,4000,1200,1400,2000,1800,600,2100,2600,1800,1300,1400,2600,1900,2100,2300,1800,2800,3400,2300,2600,2500,2500,1100,1500,2500,1100,3000,5300,1400,1200,1200,2300,1400,1100,1700,1900,1900,3000,1500,2000,1900,2200,1600,1600,1100,1700,1400,1700,1600,1400,3300,1200,2900,700,1100,3700,2400,2300,2100,2400,1300,1800,1000,2400,1100,2300,1300,1500,900,1300,1300,1000,1100,1200,1600,1300,10800,3300,5400,4100,2300,1900,2300,1200,1100,1300,1500,1100,1200,1000,2300,2900,1300,1900,1600,1400,1100,1200,2400,4500,2600,3500,4900,4000,4300,2600,1300,2200,3100,1900,3400,2500,2100,2600,1600,7300,3500,6300,2900,2400,2800,1100,2100,2600,2300,2300,2600,1700,3600,3400,4100,26400,6400,2500,1700,4800,3400,4000,2900,1900,1500,1600,900,1900,2000,1200,1900,2000,2800,1700,1200,600,1000,600,1100,1100,1700,1400,1200,1700,1800,1800,800,900,1600,1400,900,1300,1700,3600,1400,1200,2000,1500,1700,1400,2100,1300,1300,1100,1000,2900,3400,3000,1900,1200,1400,2700,1300,1300,1600,1100,1400,1300,2100,2300,4500,1700,2000,1900,2000,1400,2600,1700,900,900,1900,3000,1800,3000,3200,3500,2100,2900,2000,1300,2600,1500,1600,2900,3700,7400,5000,3100,3300,3200,2500,3000,4600,3500,7200,12000,7400,3800,2600,4200,3200,1400,2200,3800,2800,3600,3300,1800,2500,2400,2600,2400,3300,2700,2300,1700,1800,1000,2200,2200,2000,2300,1000,2800,1800,3700,2900,1600,2000,1600,1300,2100,2400,1400,3900,4800,5100,10300,7600,5900,5600,7500,10300,2700,4200,4300,3400,3300,2600,3700,3600,3300,5300,2800,3100,3100,4700,6600,6700,4000,3700,2500,6900,5900,6300,7400,4300,5400,5200,4700,6100,7300,8200,5900,3300,9600,4500,9800,3600,3700,7600,5900,4300,4300,3600,3400,4600,9000,6400,7300,7300,2900,3300,5200,5200,5700,3300,4100,3300,2600,3200,2300,3100,3900,5900,6100,6300,5200,2900,5600,4600,3300,3400,2500,4500,3100,4000,3100,2700,3500,4500,2400,4300,4000,1900,3200,2400,6300,3200,7700,2700,2700,3900,4200,5200,4100,5800,3800,5700,3800,7200,3400,4800,4200,6600,4700,1800,3500,4100,5400,4300,3600,3200,2900,3600,5000,6800,3000,2700,3500,3300,2500,2800,2400,2800,1900,3200,2400,5600,3900,3700,2900,4300,2900,3000,2900,2500,3200,1400,2400,3500,5500,3500,1800,1800,3600,2000,3900,3500,2800,4200,3700,4300,5900,12200,8500,4400,2800,7300,4200,3400,4500,4000,4900,2800,2800,5300,5400,6500,5300,4200,6100,5000,4200,4400,3400,4200,4800,8200,6600,20600,7900,4600,5000,10800,9100,5100,10300,8500,9500,5500,8100,16200,20300,12500,6300,11300,8500,9400,7800,8100,8300,9400,12900,19000,14500,32600,15100,11100,22900,14500,14800,18200,18500,40100,23200,9700,9400,9400,9300,16900,18400,18800,12900,19600,7500,8500,12200,9600,10000,9600,7700,7700,10500,13300,20300,10100,9400,11700,16800,12600,17000,9400,8400,15400,11500,17000,10600,9900,8600,8800,7700,11100,11300,17200,13200,14300,11400,8800,12000,11400,6800,7900,4400,8500,9400,6500,8100,12700,9800,11000,9600,9400,22500,11800,9300,6400,8400,8300,13600,5200,15100,10700,7300,6700,17300,11500,13000,12000,7300,8700,8000,35500,57500,68000,47900,59100,72400,64800,42800,71600,82000,66500,92600,107900,95100,114000,102300,88700,151900,130000,85400,68000,39300,69600,57000,50500,48600,33600,30300,40000,60900,54700,60100,55500,40200,18300,32500,17600,14300,30800,64600,99200,144700,93500,94500,52500,66000,40000,45400,41300,59222]},"m":{"lastKey":"2026-10-01","t":["1973-02-27","1973-03-30","1973-04-30","1973-05-30","1973-06-22","1973-07-25","1973-08-31","1973-09-27","1973-10-30","1973-11-30","1973-12-28","1974-01-31","1974-02-28","1974-03-28","1974-04-30","1974-05-24","1974-06-26","1974-07-31","1974-08-27","1974-09-30","1974-10-31","1974-11-29","1974-12-27","1975-01-30","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-30","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-22","1976-02-26","1976-03-31","1976-04-28","1976-05-28","1976-06-29","1976-07-30","1976-08-30","1976-09-29","1976-10-29","1976-11-30","1976-12-30","1977-01-31","1977-02-23","1977-03-24","1977-04-29","1977-05-27","1977-06-29","1977-07-26","1977-08-31","1977-09-30","1977-10-26","1977-11-29","1977-12-30","1978-01-30","1978-02-28","1978-03-31","1978-04-28","1978-05-17","1978-06-29","1978-07-28","1978-08-30","1978-09-29","1978-10-06","1978-11-30","1978-12-29","1979-01-30","1979-02-26","1979-03-23","1979-04-26","1979-05-18","1979-06-29","1979-07-24","1979-08-30","1979-09-28","1979-10-31","1979-11-30","1979-12-24","1980-01-24","1980-02-28","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.25,8.25,7.875,8.25,7.75,7,7.5,7.125,8,8.125,7.875,6.75,7.5,8,8.5,7.75,7.375,6.625,6,6,5.5,5.375,5.125,5,6.375,6.375,5.75,6.25,5.875,5.125,6.125,6.625,7.25,7.25,6.375,6.5,7.375,8.5,8.5,8.125,8,8,7.875,7.875,8.25,7.75,7.875,8.125,8.5,8.75,9.5,9.75,9.75,9.625,10.5,10.5,10.875,10.125,10.375,11.125,12.125,12.25,15.75,16,17.5,15.5,17.25,17.375,21,17.25,16.875,19.5,18.5,18.5,19.375,19.375,17.75,17.625,18.75,19,19.125,17.5,17.625,17.125,18.75,18.75,17,17,17,17,19,18.25,18.625,19.5,19.125,20.5,20.75,23.25,21.25,22,20.125,20.75,22.25,29.5,25,24.5,27,25.25,25.5,24.375,25.375,25.25,27.125,25,25.5,26,26.25,26.5,26.125,25.5,28.75,33,32.5,34,33.25,34,34.25,35.625,37.5,38.25,37.625,37,37,36.75,38.75,36.375,34.75,34.125,34.5,41.75,41.875,42.5,44.5,46,48,56,61.5,61.25,54.5,57,57.25,65,63.25,67.25,70,86.5,89.5,92,100,98.25,144.75,152,137,131.5,149.5,134,143,146.25,171,193,160,165.25,124,118,100,114,99,78,79.5,76.25,77,80,83,93,90,100,119.5,112,120,120,114.125,115,117,120.5,120,135,152,170,161,149.5,147.5,125,118,116,110,115,125.75,129,131,133,120,108,108.875,112,116,121,125,153,155,154,150,138,137,136,138,135,112,118,131,119,141,145,155,174,174,166,164.75,162,178,187,189,231,242.75,256,233,190.875,216,194,191,186,176,188,186.5,198,183,178,189,170,180,185.5,183,180.5,162,161,168,164,285,280,261.5,258.5,250.25,252,262,264,247.375,268.75,246,239,235.25,209,219.5,198.5,202,196,214,211.25,220,266,234,256,250,248,278,266,300,293.5,313,318.25,362,434,401,412,368,340,265.5,291,295,280,264,319,431,420,417,364,297,266,262,338,272,240,218,226,232,200,186,179,179,180,184,175,203,197,162.5,175,161,156,166,162,181,189,193.01,209.9,258,273,208,226,271,305.1,306.1,278,300,276,257,250.45,291,276,217,212.76,230,242,221.83,231,200,206,215,205,264,231.95,216.1,257.5,232.8,282,303,335.6,333,320.51,374,497.95,519.2,533,588.95,699,752,1000,1052,1071.95,1075,854,1350,1645,1724,1290,1383,1435,1730,1460,1465,1485,1609,1552,1319,1290,1130,1400,1205,1415,1673,1760,1937,2129,2282,2505,2205,2365,1980,2079,1960,1625,1463.87,1470,1315,1580,1580,1680,1795,1600,1795,1324.99,1265,1300.89,880,1195,980,870,1017.99,950,1095,1150,1120,1140,1310,1362,1456,1358.4399,1230,1270,1305,1456,1405,1510,1529.47,1621.25,1780,1865,1880,2001,2010,2301,2425,2392,2318,2419,2656,2255.01,1756.1,2170.01,2025,2082,1967,1917.52,1951,1981,1950,2138,2211,2071.0701,2270.3401,2283,2423.8999,2546.24,2698,2825,2842.8401,2738.95,2715.6799,2716,2810,2704.1699,2742,2737,2817.55,2778.1201,2554.6899,2526.3899,2621.45,2450,2798.72,3046.54,2900,2920.5,2680.0901,3050,3419.8701,4203.9102,3819.99,4019,4101,3600.25,3465,3599,3425,3294,3034,3363.5,3260.01,2880,2735,2906,3003,3052,3004,2849,2979,3201,3432,3438,4115,4080,3920,3696.8899,4115,4175,4029,4000,4285,4345.6699,4519.9502,4424.8599,4315.1602,4416.2402,4326.5898,4070,4258.0898,4014.29,4085,3941,3634.99,3686,3722.03,3745.01,3627.01,3502.01,3859.99,3895,4306,4569.9902,4072.01,4149.9902,4143.9702,4198.8901,4330.0098,4230.0098,4076,4260.0898,3950,3491,2800,3028,2956.77,2936.9399,2700.01,2698,2838,3370.01,3230,3069,3192,3320.2,3680,3579.99,3700,3909.99,4189.8901,4253.7002,4107,3878.1399,3951.26,3909.97,3842.76,3869.99,4239.3901,4209.4902,4145,3882.5801,4055.4099,3892.26,3447.47,3790.8799,3985.8101,3749.99,3920,3940,3802.6399,3980,3797.8999,3574.98,3602.1299,3779.99,3749.49,3530,3510.95,3568.25,3607,3302.4099,3228.8,3323.8301,3326.2,3125.5,3234.22,3103.8301,3148,2764,2613.5,2430,2436.3999,2802.01,2685.05,2558,2688.01,2853.5601,3188.6001,3958.8401,3645.8999,3323.2,4653.1699,4428,5081.1499,5095.8301,5700,5718.4102,5085.2202,4499.9902,4399.7798,3920,3913.1599],"h":[8.25,8.25,8.375,8.25,7.75,7.25,7.5,8.375,8.875,8.5,7.875,7.5,8,8.625,8.5,8,7.5,6.625,6.25,6,5.5,5.375,5.125,6.375,6.375,6.375,6.5,6.25,6,5.75,6.5,8,7.375,7.25,6.875,7,8.25,8.5,8.5,8.375,8,8,8,8.375,8.375,7.875,8,8.5,9.125,9.625,9.75,9.75,9.75,10.5,10.5,11,11.125,10.5,11.25,11.75,12.375,15.75,16,16,17.5,16.75,17.375,18.875,21,17.25,19.25,19.5,18.875,18.5,20,19.375,17.75,18.125,19.25,19.125,19.25,17.75,17.75,18.5,18.75,18.75,17.125,17,17.25,19.375,19,19.75,20,19.625,20.5,22.375,22.75,23.625,22,22,20.75,23.125,27.5,34,25.25,27,27.25,25.25,25.5,25.875,25.625,27.25,27.125,25.5,27,27.625,27.875,26.75,26.25,28.625,33,33,34,34.5,34,34.75,35.875,39.5,38.625,38.25,37.875,39,37.5,39,38.75,37,34.75,34.5,41.75,43,45,45.25,46.5,49.5,56.25,60.5,62,61.25,57.25,57.75,63,67,67.25,70,92,90,94,101,100,153,152,152.25,150,149.5,153,147.75,157,173,198,194.5,170,165.25,136,124,118.5,114,104.25,88,80.5,80.5,80.5,83,95.5,94,99.75,117.5,119.5,120,120,122,116.5,118,120.5,130,138,152,175,181,161,149.5,152,132,122,117.5,118,131,140,133,133,133,120,111,114.5,114,121,123,155,169,160,154,150,146,138,138,138,135,120,133,135,145,150,158.5,179,180,175,166,166,180,187,189,242,250,254,257,233,220,216,194,194,186,196.75,191,204.25,205,184,193,189,183.875,190,185.5,184.5,180.5,170.5,171,172,300,306,292,275.75,299,270,258,270,264,268.75,270,247,246.75,235.25,220,220,206.5,202,240,224,225,266,266,256,272,268,292,278,300,304,316,335,362,457,438,412,416.5625,375.0625,349.5,313.5,336,295,300,319,430,445,461,417,364,297,290,350,338,274,261,228,253,252,201,195,185,199,191,206,204.4375,203.375,200,175,182,170,176,179,185,202,200,208,275,280,275,224,276.5,325,335,308,315,305,282,274.9,301,292.9,276,227,240,259,263,230,239,212,220,225.75,268,264,248,259,259.5,284.95,306,352,341,376.9,378,498,540,552,669.99,740,759,1038,1062,1131,1174,1269,1352,1732,1860,1745,1451,1465,1747,1840,1568,1494,1609,1740,1730,1425,1485,1462,1469.04,1474,1680,1800,1975,2300,2510,2699,2630,2595,2500,2230,2135,1985,1675,1585,1540,1620,1660,1704.4,1875,1835,1850,1830,1379.7,1396,1378,1194.99,1220,1069.6899,1057,1149.93,1093.9399,1365,1220,1275,1398,1565,1550,1506.61,1450,1360,1425,1500,1540,1625,1592,1725,1795,1879,2020,2047,2200,2374,2424.3999,2470,2448.01,2423,2705,2693,2289,2330,2229.95,2121,2169.97,2087.75,2049.99,2010,2062.8301,2161,2277,2349.99,2335,2353,2391.97,2698,2750,2888,2934,2849.99,2837,2768.99,2932.01,2948.24,2860,2891,2882.71,2826.3601,2793,2600,2694.99,2630,2760,3119.3301,3097.6001,2990,2940,3100,3699,4246.8999,4213,4010,4640,4237,3690,3675,3675,3465,3400,3375,3500,3301,2880,3155,3029.99,3125,3125,3120,3010,3280,3460,3600,4193.1802,4545,4250,4050,4246.23,4356,4291,4275.8999,4305,4409.3999,4551,4690,4450,4499.9502,4416.2402,4349.9902,4265,4300,4200,4132.4399,4000,3784.95,3800,3865,3800,3900,3920,3988,4322.2002,4743.71,4637,4381,4263.6899,4200,4450,4409.9902,4450,4387.96,4297.5498,3981.6799,3755,3404.01,3254.95,3298.1001,2998,2979.98,2975,3471,3591.75,3350,3322.02,3325,3945,3870,3800,4189.96,4390.5,4315.0498,4265.0098,4400,4100,4020,4020,4080,4248.9502,4394.25,4289.1602,4296.77,4089,4242.9502,3933.3999,3836.21,4030,4090.6299,4061,4028.97,3949.99,4080.1101,3999,3942.6399,3671.24,3862,3850,3785.45,3720.5601,3649.99,3796,3650,3364,3350,3412,3361.1201,3262.9299,3269.4299,3300,3182.0801,2829.99,2667.6499,2535.77,3014.4299,2982.99,2791.72,2753.1599,2989.54,3262.21,4038.54,4035.6499,3731.48,4740,4800,5096,5654,5717.1401,5989.3701,5810.23,5522.5498,4762.8799,4719.1699,4412.3398,4143.0898],"l":[8.25,7.875,7.875,7.75,7.25,6.875,7,7,8,7.875,6.625,6.75,7.5,8,7.875,7.5,6.875,5.875,5.875,5.625,5.375,5,5,5,6.25,6,5.625,6.25,5.125,5.125,6.125,6.625,7,6.75,6.375,6.5,7.375,8.375,8.25,8,7.875,7.75,7.75,7.875,7.75,7.75,7.875,8.125,8.5,8.75,9.5,9.75,9.625,9.625,10.375,10.5,10.25,10.125,10.375,11.125,12.125,12.25,15.5,15.25,15,15.5,17.25,17.125,21,16.75,16.875,18.75,18.25,18,19.375,18.375,17.125,17.625,18.5,18.875,17.5,17.375,17.125,17.125,18.5,16.875,17,17,17,17,17.25,18,18.5,19.25,18.5,20.25,20.625,21,21,20,19.75,20.25,22.25,24.5,23.625,23.75,25.25,24.5,24.375,23.5,24.5,25.25,24.5,24.75,24,25.5,26.25,24.375,24.625,25.375,28.75,30.25,30.75,33.25,33,34,34.125,35.5,37.5,37,35.25,37,35.5,36.125,36.125,34.625,34.125,34,34.5,39.875,41.875,42.5,42.5,45.25,47.25,55.75,61,52.125,54.5,56,56.25,60.75,62.5,67.25,69,83,87,90.25,95,98.25,138,130,120,127,129,134,142.25,146.25,171,155.5,159,120,115,101,96,95,58,78,74.5,76,77,76,76,88,87,100,109,110.5,115,113,113.375,113.25,113.5,117.5,120,135,148,161,150.25,147.5,125,120,113,110,108,115,125.75,128.25,127,117,100,108,107,110,116,111.5,123.25,151,148,145,138,135,134.875,135,135,110,108.25,114,119,119,140,145,153.875,170,166,163.125,158,162,177,184.75,189,229,231,235,188,190.875,196,184,176,174,175,183,184,181,173,176,169.5,170,168,177.5,178,160,158.25,159,164,163,264,251.5,258.5,254,240,250,256,247.375,242.25,246,238.5,233,213,207,196.875,197,196,196,211,211.25,220,230.25,234,245.25,247.5,248,260,266,290,293.5,313,318.25,361,400,401,365,324.75,265.5,265,291,268,261,256,319,391,415,364,298,255,260,260,270,242,216,205,221,185,185,155,150,176,170,170,170,192,161.5,154,158.5,148,149,160,155,181,177,186,209.9,254,195,190,221.01,263,284,260,278,270,244,202,242,252,215,195,207,220,217,195,200,195,199,205.05,203,208,212,216.1,225,232.8,280,303,300,322.5,317,373.99,482.65,517,505,545,635,715,960.31,995,980,835,850,1310,1500,1165.01,1190,1250,1395,1495,1370,1217,1390,1502,1280,1215,1130,1130,1201,1190,1367,1648,1715,1901,1919,2250,2085.8701,2035,1950,1807.8,1945,1601.6,1300,1390,1230,1275,1400,1505,1550,1410,1428,1255,1150,838,755.01,811,1005,841.3,785,935,931,1020,1021,1040,1030,1250,1350,1158,1168,1205,1236.25,1300,1260,1385.01,1370,1440.09,1580,1700,1814,1860,1945,1985.01,1995,2180,2170.01,2100,2388.53,2133.75,1801.99,1650,1826,1900,1805,1905,1842,1826,1875.33,1932,2102,1991,2050,2194.01,2085,2350,2500,2626,2678.3899,2650,2605,2515.77,2645,2630,2650,2653,2670,2701,2391.03,2450.01,2485,2405.25,2350,2690,2840.23,2805,2452.5,2600,2850,3266.8201,3609.74,3685,3900.01,3380.4299,3225,3271.79,3250,2851,3005,2925,2916.1299,2880,2427.01,2540,2710,2907,2782,2590,2730,2815,3100,3340.01,3178.01,3882,3681.02,3590.0601,3675,3889,3247,3725.5,3812,4150.0098,4306.5801,4133.25,4200,4105,4210,3965.8601,3975.01,3969.4199,3882.77,3747,3638,3525,3560,3550,3505.01,3434.71,3450.53,3550,3772.3201,4206.0898,4077,3887,3977.1001,3538,4020.01,4047.77,4000,4010,3813,3400,2614,2624.0601,2852,2900.3,2656.1201,2651,2624.5,2834,3122,2870.02,3002,3099.02,3160,3535,3549.02,3643,3741.1599,3792,3886.8601,3850,3837.3401,3647,3600.0901,3577.79,3652.3999,4125,3730,3535.5701,3668,3856.5601,3295,3375.01,3665.54,3626.5,3621.73,3784,3700,3752.03,3708.75,3510,3510,3489.6399,3496.9099,3402.3799,3420.5801,3488.3999,3553,3254.8799,3145.03,3048.01,3119.0701,2955.3301,3011.4399,3008.75,3044,2758.78,2559.0701,2365,2400,2400.3101,2559.76,2485.01,2437,2680.96,2811.99,3157.46,3500.2,3140.01,3323.2,4228.3101,4290.3999,4790,4575,5313.4502,4278.0801,4464.3301,4290.9902,3850.01,3899.95,3878.05],"c":[8.25,7.875,8.25,7.75,7.25,7.25,7.125,8.375,8.125,7.875,6.625,7.5,8,8.625,7.875,7.5,6.875,6,6.25,5.625,5.375,5.125,5,6.375,6.375,6,6.25,6.25,5.125,5.75,6.5,7.375,7.25,6.75,6.5,6.875,8.25,8.5,8.25,8,7.875,7.875,8,8.375,7.75,7.875,8,8.5,9,9.625,9.625,9.75,9.625,10.5,10.5,10.875,10.25,10.5,11.125,11.5,12.25,15.75,16,15.25,15.25,16.75,17.375,17.125,21,16.875,19.25,18.75,18.625,18,20,18.375,17.375,18.125,19.25,19.125,17.5,17.625,17.125,18.25,18.75,16.875,17,17,17,19,18.25,18.625,19.5,19.5,20.5,20.875,22.75,21.25,22,20.125,20.75,22.25,27.5,25,24.125,27,25.25,25.25,24.375,25.5,25.25,27.25,25,25.25,25.75,26.5,26.625,26.125,25.5,28.625,33,32.5,34,33.5,33.875,34.5,35.625,37.25,38.25,37.625,37.25,37.25,36.75,39,36.375,34.625,34.125,34.5,41.5,41.625,42.5,44.25,46.125,48.25,56.125,60.5,61.625,54,57,57.5,63,63.25,67.25,70,86.5,90,92,101,97.5,144.75,152,134.75,131.5,149.5,134,143,146,170.5,191,162,168.5,124.5,118,101,114,101,74.25,79.5,76.25,76.5,80,82,95,90,99.75,117.5,112,120,120,114.125,115,117,120.5,120,135,152,172,161,151,147.5,125,120,116,110,114,125.75,129,131,133,120,108,108.875,112,114,121,123,153.125,155,154,150,138,137,136,138,135,112,118,131,119,141,145,155,175,176,166,164.75,161,178,185,189,231,244.75,254,235,190.875,216.5,196,191,188,176,186,186.5,200,181,178,189,169.5,180,187.5,183,182.25,162,161,168,164,285,276,258.5,258.5,254,250,258,264,247.375,268.75,246,239,238,213,219.5,198.5,198,196,210,211.25,224,266,230.25,256,250,247.5,278,264,300,293.5,309,322,362,440,401,412,365,340,265.5,291,300,282,270,318,430,422,418,365,298,264,260,340,270,242,216,224.4375,234,194.25,185.25,179,177,180,184,172,204,195,162.5,175,159,156,168,164,179,189,193,207.9,258,273,210,224,273,306,308.1,280,300,276,257,248.45,291,277.4,215,214.75,229.5,242,221.82,229.95,202,208,220,207,266,231.5,215.1,255.5,230.5,282,305,335.6,335,322.51,374,497.95,519.01,532.05,585.95,695,750,998,1049.95,1070,1073,855,1345,1664,1719.01,1284,1373,1421,1720,1511,1469.99,1494,1594,1542,1312,1280,1140,1400,1205,1412,1678,1765,1927,2150,2260,2493,2218,2345,2000,2079,1960,1632,1509,1470,1310,1590,1565,1680,1795,1551,1800,1297,1257,1340,901,1194,1005,880,1010,935,1074,1122,1095,1104,1300.02,1351,1454,1349,1230,1271,1299.1,1460.01,1426,1510,1518,1610,1771,1854.05,1862,1991,2002,2320.2,2413,2387,2310,2418,2615,2309,1801.99,2198,2009.71,2036,1941.52,1913.12,1951,1990.42,1986.33,2132.98,2200,2089.1899,2260.1299,2281.3301,2360.3601,2529.8799,2703.3101,2852.99,2799.99,2745.98,2755.28,2708,2820,2680,2748,2730,2825,2794.97,2550,2535.03,2621.45,2438,2694.8501,3020.27,2852,2899.25,2674.99,3072.8701,3449.99,4197.9502,3824.99,4010,4132,3600,3430,3599,3475,3320.24,3079,3368,3300,2894.74,2877,2925,3003.01,3003,3020,2870.6399,2930,3235,3440,3385,4093,3951.99,3850,3632.45,4169.46,4234.0098,4049.51,3995,4275,4295.6699,4505,4400.1201,4325.04,4410,4336,4052,4265,4007.05,4075.01,3962.74,3638,3684.78,3710.04,3865,3722,3538.01,3864.1699,3899.26,4284.7002,4495.5801,4100,4136.7402,4081.6399,4130.1802,4375,4219.0898,4111.5698,4250.5498,3855.6101,3415,2812.8,3011.1001,2940,2933.8201,2703.25,2683,2836.6899,3445,3202.73,3031,3146.21,3313.1399,3689.99,3577.99,3665,3868.73,4110,4254.6001,4099.9902,3850.02,3890.02,3935.01,3819.99,3859.48,4205.4902,4224.9902,4139.3799,3882.5801,4060.6399,3862.3401,3402.6599,3746.3799,3952.8501,3775.21,3920.5,3949.98,3770.01,3941.0701,3799.4299,3560.72,3605,3770.3301,3753,3506.95,3514.99,3570.1001,3603,3287.5901,3223.9199,3310.1101,3341.1299,3160.74,3247.9099,3110.3701,3137,2766.01,2613.98,2429.6599,2438.3401,2802.1101,2697.1201,2585.98,2677.1799,2861.2,3167.1799,3969.2,3647,3369.98,4679.5698,4444.8198,5082.2798,5132.7002,5654.02,5685.9302,5081.9302,4464.3301,4413.2598,3910.25,3948,3922.6299],"a":[7.464,7.1247,7.464,7.0116,6.5592,6.5592,6.4462,7.5771,7.3509,7.1247,5.9938,6.7854,7.2378,7.8032,7.1247,6.7854,6.22,5.4283,5.6545,5.0891,4.8629,4.6367,4.5236,5.7676,5.7676,5.4283,5.6545,5.6545,4.6367,5.2022,5.8807,6.6723,6.5592,6.1069,5.8807,6.22,7.464,7.6901,7.464,7.2378,7.1247,7.1247,7.2378,7.5771,7.0116,7.1247,7.2378,7.6901,8.1425,8.708,8.708,8.8211,8.708,9.4996,9.4996,9.8389,9.2734,9.4996,10.065,10.4043,11.0829,14.2494,14.4756,13.797,13.797,15.1541,15.7196,15.4934,18.9992,15.2672,17.4159,16.9636,16.8505,16.285,18.0945,16.6243,15.7196,16.3981,17.4159,17.3028,15.8327,15.9457,15.4934,16.5112,16.9636,15.2672,15.3803,15.3803,15.3803,17.1897,16.5112,16.8505,17.6421,17.6421,18.5468,18.8861,20.5825,19.2254,19.9039,18.2076,18.773,20.1301,24.8799,22.6181,21.8265,24.4275,22.8443,22.8443,22.0526,23.0704,22.8443,24.6537,22.6181,22.8443,23.2966,23.9752,24.0883,23.6359,23.0704,25.8977,29.8559,29.4035,30.7606,30.3082,30.6475,31.213,32.2308,33.7009,34.6057,34.0402,33.7009,33.7009,33.2486,35.2842,32.9093,31.326,30.8737,31.213,37.546,37.6591,38.4507,40.034,41.7304,43.6529,50.7776,54.7358,55.7536,48.8551,51.5692,52.0216,56.9976,57.2238,60.8426,63.3306,78.2586,81.4251,83.2346,91.3771,88.2105,130.9587,137.518,121.9115,118.9711,135.2561,121.2329,129.3754,132.0896,154.2553,172.8022,146.5652,152.4459,112.6381,106.7574,91.3771,103.1385,91.3771,67.1757,71.9255,68.9852,69.2113,72.3779,74.1873,85.9487,81.4251,90.2462,106.305,101.329,108.5668,108.5668,103.2516,104.0432,105.8526,109.0192,108.5668,122.1377,137.518,155.6124,145.6605,136.6132,133.4467,113.0904,108.5668,104.9479,99.5196,103.1385,113.769,116.7093,118.5188,120.3282,108.5668,97.7101,98.5018,101.329,103.1385,109.4715,111.281,138.5358,140.2321,139.3274,135.7085,124.8518,123.9471,123.0424,124.8518,122.1377,101.329,106.7574,118.5188,107.6621,127.566,131.1849,140.2321,158.3266,159.2313,150.1841,149.0532,145.6605,161.0408,167.3738,170.9927,208.9911,221.4311,229.7997,212.61,172.6891,195.8726,177.3258,172.8022,170.088,159.2313,168.2786,168.7309,180.9447,163.7549,161.0408,170.9927,153.3506,162.8502,169.6356,165.5644,164.8858,146.5652,145.6605,151.9935,148.3746,257.8462,249.7037,233.871,234.0862,230.0112,226.3889,233.8618,239.3004,224.2308,243.8498,223.2077,216.8562,216.1808,193.4728,199.3769,180.5201,180.0654,178.2466,191.1947,192.3328,203.941,242.4186,209.8379,233.3051,228.0655,225.7849,253.6089,241.0655,273.9381,268.0027,282.3825,294.2626,330.817,402.3495,366.6867,376.7454,333.977,311.1018,242.9339,266.508,274.7505,258.2655,247.5013,291.5015,394.1687,387.0708,383.4019,334.7887,273.5397,242.3305,238.6588,312.3848,248.0703,222.3445,198.6541,206.414,215.2086,178.8699,170.5825,164.8274,163.2301,165.9967,169.6855,158.8137,188.3604,180.0504,150.2573,161.8155,147.021,144.4878,155.6022,151.8974,166.0211,175.296,179.0059,193.077,239.6049,253.5354,195.2298,208.2451,253.7987,284.7157,286.6697,260.5242,279.3636,257.0145,239.3214,232.1968,271.9633,259.253,201.5086,201.2743,215.0987,227.5024,208.5313,216.1743,190.5634,196.2237,207.5443,195.9335,251.7792,219.1237,204.2334,242.5924,218.8554,268.5283,290.4295,319.5677,319.7627,307.8408,356.9888,476.1218,496.2586,508.7269,560.9351,665.3297,717.9817,956.1452,1005.9165,1025.1256,1028.698,819.6988,1289.4677,1596.0114,1648.7738,1231.5377,1317.7047,1363.7716,1650.7299,1450.8749,1411.4967,1434.5513,1531.3098,1481.3549,1260.4005,1230.3544,1095.7844,1345.7002,1158.8932,1357.9728,1613.7948,1698.1904,1854.0583,2068.6172,2175.1917,2399.4481,2134.7677,2257.6948,1925.5393,2001.5981,1887.7174,1571.8137,1453.3498,1416.5248,1262.3453,1532.1595,1508.799,1619.6692,1730.5394,1496.0192,1736.1925,1251.0231,1213.1655,1293.2711,869.58,1153.2022,970.6601,849.9312,976.2976,903.8002,1038.162,1085.265,1059.149,1067.8543,1258.2357,1307.5772,1407.2666,1306.443,1191.1971,1230.9036,1258.8139,1414.734,1381.7787,1463.8596,1471.6151,1560.8039,1717.6478,1798.1959,1805.9064,1936.8378,1947.5386,2257.0824,2347.358,2322.0653,2247.1599,2352.2219,2543.8629,2246.1871,1752.9696,2138.2067,1955.0389,1980.6137,1888.7039,1861.0764,1897.926,1936.2736,1932.2949,2074.9555,2140.1523,2032.3566,2198.6465,2219.2699,2296.1501,2473.4865,2643.0508,2789.3942,2737.5756,2684.7695,2693.8622,2647.6361,2757.1395,2620.2603,2686.7445,2669.1457,2762.0281,2732.6675,2493.1581,2478.5218,2563.0154,2383.6547,2634.7794,2952.9453,2788.4262,2834.623,2615.362,3004.3729,3373.0865,4104.3739,3739.7274,3920.6133,4039.8938,3519.7526,3353.5421,3518.7749,3397.539,3246.2287,3010.3662,3292.9241,3226.4399,2830.2135,2812.869,2859.799,2936.0701,2936.0603,2952.6814,2806.6506,2864.6875,3162.8888,3363.3192,3309.5452,4001.7632,3863.8964,3764.1799,3552.9023,4078.1523,4141.2885,3962.3789,3909.0417,4183.0171,4204.727,4409.6254,4306.9659,4234.9558,4318.1462,4245.6875,3967.6028,4177.7094,3925.0388,3993.0905,3883.0775,3564.8657,3612.1832,3636.9456,3788.8526,3650.1804,3469.7406,3789.6069,3824.0199,4204.4488,4411.379,4025.3456,4061.4168,4007.3198,4057.3761,4297.8804,4144.7185,4041.1697,4177.77,3789.5926,3358.6799,2766.4113,2961.4411,2893.7292,2887.6465,2660.7052,2642.9432,2794.3386,3393.5667,3156.9358,2987.6613,3101.224,3268.0476,3639.7688,3529.2931,3617.3128,3818.392,4056.5227,4201.5168,4048.8359,3801.9845,3843.6229,3888.0763,3774.4281,3815.7767,4157.8688,4177.148,4094.9336,3840.8912,4017.0391,3822.9911,3367.9941,3708.2123,3914.8411,3738.9091,3882.8021,3914.2004,3735.8606,3905.3712,3767.23,3530.5431,3574.4479,3740.7154,3723.5214,3479.404,3489.5489,3544.2601,3576.9219,3266.0003,3202.7483,3288.3724,3321.3811,3142.0574,3228.7121,3094.2325,3120.7243,2751.6591,2602.5628,2419.0478,2427.6901,2792.0584,2687.4451,2576.7036,2669.9649,2853.4891,3158.6444,3961.0367,3639.4993,3363.0491,4672.7296,4438.3228,5074.851,5127.5364,5648.3317,5680.2098,5079.2427,4461.9692,4410.9259,3910.25,3948,3922.6299],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13100,2200,1300,2700,6200,6400,4600,6800,4400,10800,11300,6600,8800,7700,6600,5900,8000,22900,67000,5700,11000,5100,1700,1600,7700,4800,6400,7100,2700,9700,5100,10400,6600,8300,17800,13800,4600,17000,4000,9800,4400,4600,18000,6800,4700,5500,6500,3400,4100,2400,5000,800,4900,21600,6600,20200,8800,21300,15200,23200,22800,9800,13400,5600,5000,21700,15800,8100,6900,16500,17400,19800,12300,8500,23900,17500,8600,6500,10600,7700,5700,18400,11900,9400,9800,7200,15400,18100,10100,6500,9200,25200,6400,6200,3000,800,3200,4600,15100,3000,4500,3900,1100,2000,1800,400,2400,900,1300,2800,2600,5500,2700,1500,400,2000,1700,3200,900,900,3100,1100,800,500,2000,3800,400,4000,500,300,1400,4200,2400,3400,1000,1300,2000,300,300,100,4400,3100,1100,700,95700,245000,210000,390000,460000,100000,185000,130000,340000,195000,225000,1605000,545000,485000,790000,675000,385000,300000,305000,625000,440000,345000,325000,645500,620000,182300,3100,79400,2900,7900,7500,2500,3500,5200,3900,7900,23100,14400,2100,1000,3500,3400,400,800,700,2200,1400,3800,2600,3000,4500,2700,6900,2800,2100,1900,2400,1600,1700,1700,3200,3900,2100,4300,3500,2800,1500,3300,1900,3800,2900,4200,3000,2400,6500,4900,2500,3300,2400,6100,7400,11100,7600,4400,9700,11100,4900,5700,6100,4800,5500,11100,7000,12000,11100,8500,6200,5300,5700,10600,5200,6600,6000,5700,5200,8600,9000,4200,8100,4200,5800,7200,7500,5000,4100,5300,5200,5600,6700,4300,6000,4400,6200,13300,11500,6300,13800,24400,6400,6200,5600,5200,8200,7600,9300,12800,13800,7500,7500,7200,9400,20300,14900,10100,13900,27500,14500,27100,20900,21800,30500,25400,20600,53900,40300,42900,41300,53800,56800,86000,64400,122900,70500,48300,47100,70100,60000,46900,55600,43100,61600,48400,46100,44300,34300,40500,30500,30800,39300,41000,46000,40000,41300,37600,30700,53900,40300,53300,82300,51700,51300,41800,38100,33500,37700,42900,35300,61800,43800,45500,35600,41700,21800,21200,32400,32000,20900,32400,17500,19200,22500,19300,16100,25900,20800,22500,40300,25000,25500,31700,40500,33800,27500,21600,20200,19500,20600,16600,25400,15700,19700,37000,14900,30400,33900,33500,26100,18800,21100,14900,19000,19000,19700,20700,11600,19900,17100,13100,12900,17800,11700,10400,11400,12400,11900,31500,10200,6800,7700,9500,10500,10300,12600,12000,11300,14400,25200,34400,11700,5700,13200,11400,9100,15500,7000,7100,9800,11500,8100,12700,6700,7000,9100,7100,6700,8600,10500,7000,7700,4900,7300,23500,6800,5700,8800,5700,16500,13200,11700,13000,17100,8600,11000,41800,13100,10800,6400,9100,3400,5800,6700,4900,8500,6800,6400,11400,7100,6200,10600,8200,7100,11600,11000,8400,19600,14000,32700,13800,11900,11900,11300,8300,7900,12100,7700,12500,30200,28600,14000,17500,18700,18000,27500,23600,26500,29400,22100,20600,26100,20500,13200,19100,22200,15900,14900,15100,14400,19700,20800,17900,23000,15100,17800,19500,12500,12000,16700,14000,10600,15200,12700,14400,33700,17700,17700,23800,20300,23300,40600,32600,38100,56500,42400,50200,75400,78600,92700,54000,64600,44100,40700,62400,51800,58800,41800,56000,44700,31300,41700,56200,38900,46200,48100,43700,208900,281400,378300,400100,455400,237600,172100,219900,104100,420200,266800,113922]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-06-22","1973-09-27","1973-12-28","1974-03-28","1974-06-26","1974-09-30","1974-12-27","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-29","1976-09-29","1976-12-30","1977-03-24","1977-06-29","1977-09-30","1977-12-30","1978-03-31","1978-06-29","1978-09-29","1978-12-29","1979-03-23","1979-06-29","1979-09-28","1979-12-24","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.25,7.875,7,8,6.75,8.5,6.625,5.5,5,5.75,5.125,7.25,6.5,8.5,8,8.25,8.125,9.5,9.625,10.875,11.125,15.75,15.5,21,19.5,19.375,17.625,19.125,17.125,17,17,18.625,20.5,21.25,20.75,25,25.25,25.375,25,26.25,25.5,32.5,34,37.5,37,38.75,34.125,41.875,46,61.5,57,63.25,86.5,100,152,149.5,146.25,160,118,99,76.25,83,100,120,115,120,170,147.5,116,125.75,133,108.875,121,155,138,138,118,141,174,164.75,187,242.75,190.875,191,188,183,170,183,161,285,258.5,262,268.75,235.25,198.5,214,266,250,266,313,434,368,291,264,420,297,338,218,200,179,175,162.5,156,181,209.9,208,305.1,300,250.45,217,242,200,205,216.1,282,333,497.95,588.95,1000,1075,1645,1383,1460,1609,1290,1205,1760,2282,2365,1960,1470,1580,1600,1265,1195,1017.99,1150,1310,1358.4399,1305,1510,1780,2001,2425,2419,1756.1,2082,1951,2138,2270.3401,2546.24,2842.8401,2716,2742,2778.1201,2621.45,3046.54,2680.0901,4203.9102,4101,3599,3034,2880,3003,2849,3432,4080,4115,4000,4519.9502,4416.2402,4258.0898,3941,3722.03,3502.01,4306,4149.9902,4330.0098,4260.0898,2800,2936.9399,2838,3069,3680,3909.99,4107,3909.97,4239.3901,3882.5801,3447.47,3749.99,3802.6399,3574.98,3749.49,3568.25,3228.8,3125.5,3148,2430,2685.05,2853.5601,3645.8999,4428,5700,4499.9902,3913.1599],"h":[8.25,8.375,8.375,8.875,8.625,8.5,6.625,5.5,6.375,6.5,8,7.375,8.5,8.5,8.375,8.375,9.625,9.75,11,11.25,15.75,17.5,18.875,21,19.5,20,19.25,19.25,18.75,17.25,19.75,20.5,23.625,22,34,27.25,25.875,27.25,27.625,27.875,33,34.5,39.5,38.625,39,38.75,43,46.5,60.5,62,67,92,101,153,152.25,157,198,170,124,104.25,83,99.75,120,122,130,175,181,152,131,140,133,121,169,160,146,138,145,179,180,187,250,257,220,196.75,205,193,190,184.5,300,306,299,270,270,235.25,240,266,272,292,316,457,438,375.0625,336,445,461,350,338,253,201,206,204.4375,182,185,208,280,325,335,305,301,259,263,225.75,268,284.95,352,498,669.99,1038,1174,1732,1860,1840,1609,1740,1485,1800,2510,2699,2500,1985,1660,1875,1850,1396,1220,1365,1398,1565,1450,1625,1795,2047,2424.3999,2470,2705,2330,2169.97,2161,2349.99,2698,2934,2849.99,2948.24,2891,2793,3119.3301,3097.6001,4246.8999,4640,4237,3675,3500,3155,3125,3460,4545,4250,4356,4551,4690,4416.2402,4300,4000,3900,4322.2002,4743.71,4450,4450,4297.5498,3404.01,2998,3591.75,3945,4189.96,4390.5,4400,4248.9502,4394.25,4242.9502,4090.6299,4061,4080.1101,3862,3785.45,3796,3412,3300,3182.0801,3014.4299,2989.54,4038.54,4800,5717.1401,5989.3701,4762.8799,4143.0898],"l":[7.875,7.25,6.875,6.625,6.75,6.875,5.625,5,5,5.125,5.125,6.375,6.5,7.875,7.75,7.75,8.125,9.5,9.625,10.125,11.125,15,15.5,16.75,18,17.125,17.625,17.125,16.875,17,17,18.5,20.25,19.75,20.25,23.625,23.5,24.5,24,24.375,25.375,30.75,34,35.25,35.5,34.125,34,41.875,45.25,52.125,56,62.5,83,95,120,129,146.25,115,95,58,76,76,100,113,113.25,120,147.5,113,108,125.75,100,107,111.5,138,134.875,108.25,114,140,163.125,158,184.75,188,184,174,181,169.5,168,158.25,159,251.5,240,242.25,233,196.875,196,211,230.25,247.5,266,313,365,265,261,256,298,255,216,185,150,170,161.5,148,149,177,195,190,260,202,215,195,195,195,203,216.1,280,317,482.65,545,960.31,835,1165.01,1250,1217,1215,1130,1190,1715,2035,1807.8,1300,1230,1410,1150,755.01,785,931,1021,1158,1168,1260,1370,1700,1945,2100,1801.99,1650,1805,1826,1991,2085,2500,2515.77,2630,2653,2391.03,2350,2452.5,2600,3609.74,3225,2851,2880,2427.01,2590,2730,3178.01,3590.0601,3247,3812,4105,3965.8601,3747,3525,3434.71,3450.53,3887,3538,4000,2614,2624.0601,2624.5,2834,3002,3535,3741.1599,3647,3577.79,3535.5701,3295,3375.01,3621.73,3510,3489.6399,3402.3799,3145.03,2955.3301,3008.75,2365,2400,2437,2811.99,3140.01,4290.3999,4278.0801,3850.01,3878.05],"c":[7.875,7.25,8.375,6.625,8.625,6.875,5.625,5,6,5.125,7.375,6.5,8.5,7.875,8.375,8,9.625,9.625,10.875,11.125,15.75,15.25,17.125,19.25,18,17.375,19.125,17.125,16.875,17,18.625,20.5,21.25,20.75,25,25.25,25.5,25,26.5,25.5,32.5,33.875,37.25,37.25,39,34.125,41.625,46.125,60.5,57,63.25,86.5,101,152,149.5,146,162,118,101,76.25,82,99.75,120,115,120,172,147.5,116,125.75,133,108.875,121,155,138,138,118,141,175,164.75,185,244.75,190.875,191,186,181,169.5,183,161,285,258.5,258,268.75,238,198.5,210,266,250,264,309,440,365,291,270,422,298,340,216,194.25,177,172,162.5,156,179,207.9,210,306,300,248.45,215,242,202,207,215.1,282,335,497.95,585.95,998,1073,1664,1373,1511,1594,1280,1205,1765,2260,2345,1960,1470,1565,1551,1257,1194,1010,1122,1300.02,1349,1299.1,1510,1771,1991,2413,2418,1801.99,2036,1951,2132.98,2260.1299,2529.8799,2799.99,2708,2748,2794.97,2621.45,3020.27,2674.99,4197.9502,4132,3599,3079,2894.74,3003.01,2870.6399,3440,3951.99,4169.46,3995,4505,4410,4265,3962.74,3710.04,3538.01,4284.7002,4136.7402,4375,4250.5498,2812.8,2933.8201,2836.6899,3031,3689.99,3868.73,4099.9902,3935.01,4205.4902,3882.5801,3402.6599,3775.21,3770.01,3560.72,3753,3570.1001,3223.9199,3160.74,3137,2429.6599,2697.1201,2861.2,3647,4444.8198,5654.02,4464.3301,3948,3922.6299],"a":[7.1247,6.5592,7.5771,5.9938,7.8032,6.22,5.0891,4.5236,5.4283,4.6367,6.6723,5.8807,7.6901,7.1247,7.5771,7.2378,8.708,8.708,9.8389,10.065,14.2494,13.797,15.4934,17.4159,16.285,15.7196,17.3028,15.4934,15.2672,15.3803,16.8505,18.5468,19.2254,18.773,22.6181,22.8443,23.0704,22.6181,23.9752,23.0704,29.4035,30.6475,33.7009,33.7009,35.2842,30.8737,37.6591,41.7304,54.7358,51.5692,57.2238,78.2586,91.3771,137.518,135.2561,132.0896,146.5652,106.7574,91.3771,68.9852,74.1873,90.2462,108.5668,104.0432,108.5668,155.6124,133.4467,104.9479,113.769,120.3282,98.5018,109.4715,140.2321,124.8518,124.8518,106.7574,127.566,158.3266,149.0532,167.3738,221.4311,172.6891,172.8022,168.2786,163.7549,153.3506,165.5644,145.6605,257.8462,234.0862,233.8618,243.8498,216.1808,180.5201,191.1947,242.4186,228.0655,241.0655,282.3825,402.3495,333.977,266.508,247.5013,387.0708,273.5397,312.3848,198.6541,178.8699,163.2301,158.8137,150.2573,144.4878,166.0211,193.077,195.2298,284.7157,279.3636,232.1968,201.5086,227.5024,190.5634,195.9335,204.2334,268.5283,319.7627,476.1218,560.9351,956.1452,1028.698,1596.0114,1317.7047,1450.8749,1531.3098,1230.3544,1158.8932,1698.1904,2175.1917,2257.6948,1887.7174,1416.5248,1508.799,1496.0192,1213.1655,1153.2022,976.2976,1085.265,1258.2357,1306.443,1258.8139,1463.8596,1717.6478,1936.8378,2347.358,2352.2219,1752.9696,1980.6137,1897.926,2074.9555,2198.6465,2473.4865,2737.5756,2647.6361,2686.7445,2732.6675,2563.0154,2952.9453,2615.362,4104.3739,4039.8938,3518.7749,3010.3662,2830.2135,2936.0701,2806.6506,3363.3192,3863.8964,4078.1523,3909.0417,4409.6254,4318.1462,4177.7094,3883.0775,3636.9456,3469.7406,4204.4488,4061.4168,4297.8804,4177.77,2766.4113,2887.6465,2794.3386,2987.6613,3639.7688,3818.392,4048.8359,3888.0763,4157.8688,3840.8912,3367.9941,3738.9091,3735.8606,3530.5431,3723.5214,3544.2601,3202.7483,3142.0574,3120.7243,2419.0478,2687.4451,2853.4891,3639.4993,4438.3228,5648.3317,4461.9692,3948,3922.6299],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13100,6200,17200,22000,26700,20200,97900,21800,11000,18300,17500,25300,36200,30800,27000,17000,14000,8200,33100,50300,61200,28800,42500,31500,49500,49900,25700,31800,31100,40700,25800,37800,7000,22700,9500,4200,4600,10900,4600,6900,4900,2400,6200,4800,8000,5700,2600,7600,97500,845000,745000,665000,2375000,1950000,990000,1410000,1590500,264800,18300,11200,34900,17500,7300,3700,7800,10200,11800,5900,6600,10300,7800,9000,10100,13800,8200,24600,21700,21700,16400,30100,25800,21600,17800,19500,21300,17200,16600,16100,17000,23900,31600,37000,19000,29700,28800,36900,38900,69100,73200,99900,124500,196600,257800,165500,162500,153100,124700,101800,126300,118900,124900,187300,131200,114100,140900,122800,75400,85300,59200,61300,83600,82200,101800,61300,62600,72400,79200,78400,55000,59400,48600,43800,33500,55800,24700,30300,35900,74000,30600,36000,23900,32300,22800,22400,25200,35700,21300,35400,41800,61400,30300,18300,20100,24600,23900,26900,39000,60500,35100,28300,50400,60100,64200,79500,68800,52800,53000,49200,61700,52400,41200,39800,60800,59200,84200,127200,168000,225300,149400,173000,142500,129200,133200,534000,1233800,629600,791100,113922]},"y":{"lastKey":"2026-01-01","t":["1973-12-28","1974-12-27","1975-12-31","1976-12-30","1977-12-30","1978-12-29","1979-12-24","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.25,6.75,5,6.5,8.125,11.125,19.5,17.125,20.5,25.25,25.5,37,46,86.5,146.25,76.25,115,116,121,118,187,188,161,268.75,266,434,420,200,156,305.1,242,282,1000,1460,1760,1470,1195,1358.4399,2001,2082,2546.24,2778.1201,4203.9102,2880,4080,4416.2402,3502.01,4260.0898,3069,3909.97,3749.99,3568.25,2430,4428],"h":[8.875,8.625,8,8.5,11.25,21,20,20.5,34,27.875,39.5,46.5,92,157,198,122,181,140,169,187,257,205,306,270,457,445,461,206,325,335,284.95,1038,1860,1800,2699,1875,1565,2047,2705,2698,2948.24,4246.8999,4640,4545,4690,4416.2402,4743.71,4297.5498,4400,4394.25,4080.1101,3796,4800,5989.3701],"l":[6.625,5,5,6.5,8.125,11.125,17.125,16.875,19.75,23.5,25.375,34,45.25,83,58,76,113,100,108.25,114,174,158.25,159,196,230.25,256,185,148,149,195,195,280,835,1130,1300,755.01,785,1168,1650,1805,2500,2350,2851,2427.01,3247,3434.71,3450.53,2614,3002,3295,3402.3799,2365,2400,3850.01],"c":[6.625,5,6.5,8,11.125,19.25,17.125,20.5,25.25,25.5,37.25,46.125,86.5,146,76.25,115,116,121,118,185,186,161,268.75,266,440,422,194.25,156,306,242,282,998,1511,1765,1470,1194,1349,1991,2036,2529.8799,2794.97,4197.9502,2894.74,3951.99,4410,3538.01,4250.5498,3031,3935.01,3775.21,3570.1001,2429.6599,4444.8198,3922.6299],"a":[5.9938,4.5236,5.8807,7.2378,10.065,17.4159,15.4934,18.5468,22.8443,23.0704,33.7009,41.7304,78.2586,132.0896,68.9852,104.0432,104.9479,109.4715,106.7574,167.3738,168.2786,145.6605,243.8498,242.4186,402.3495,387.0708,178.8699,144.4878,284.7157,227.5024,268.5283,956.1452,1450.8749,1698.1904,1416.5248,1153.2022,1306.443,1936.8378,1980.6137,2473.4865,2732.6675,4104.3739,2830.2135,3863.8964,4318.1462,3469.7406,4177.77,2987.6613,3888.0763,3738.9091,3544.2601,2419.0478,4438.3228,3922.6299],"v":[0,0,0,0,0,0,0,58500,166600,72100,111000,105600,164000,156900,135400,43400,27000,18300,23900,2352500,6725000,1884800,63400,35700,33700,56700,89900,84700,71200,109500,114400,281100,744400,542100,557400,509000,281200,328900,292600,206800,144300,176500,101400,117600,151800,95500,162900,254200,223800,195100,331400,715700,938900,2768422]}},"actions":[{"t":"1995-06-16","kind":"dividend","label":"D","title":"1995-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-09-15","kind":"dividend","label":"D","title":"1995-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-12-15","kind":"dividend","label":"D","title":"1995-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-03-15","kind":"dividend","label":"D","title":"1996-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-06-14","kind":"dividend","label":"D","title":"1996-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-12-18","kind":"dividend","label":"D","title":"1996-12-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-09-14","kind":"dividend","label":"D","title":"2001-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2003-03-19","kind":"dividend","label":"D","title":"2003-03-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2003-09-17","kind":"dividend","label":"D","title":"2003-09-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2004-03-18","kind":"dividend","label":"D","title":"2004-03-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2004-06-17","kind":"dividend","label":"D","title":"2004-06-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2004-09-16","kind":"dividend","label":"D","title":"2004-09-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-03-17","kind":"dividend","label":"D","title":"2005-03-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-06-16","kind":"dividend","label":"D","title":"2005-06-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"dividend","label":"D","title":"2006-12-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-09-14","kind":"dividend","label":"D","title":"2007-09-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-06-18","kind":"dividend","label":"D","title":"2008-06-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-09-17","kind":"dividend","label":"D","title":"2008-09-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-03-18","kind":"dividend","label":"D","title":"2009-03-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-06-17","kind":"dividend","label":"D","title":"2009-06-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-09-16","kind":"dividend","label":"D","title":"2009-09-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $6.00 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $12.00 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $1.50 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $1.50 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $1.50 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $2.25 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $2.25 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $2.25 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $2.25 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $2.25 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $2.25 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $2.25 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $2.25 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $2.25 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $2.25 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $2.25 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $2.25 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $2.25 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $2.25 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $2.25 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $2.25 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $2.25 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $2.25 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $2.25 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $2.25 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $2.25 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $2.25 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $2.25 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $2.25 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $2.25 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $2.25 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $2.25 dividend (ex-date, current split terms)"}]}