{"ticker":"SE","session":"20261014","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"o":[100.23,99.89,99.09,101.4,99.15,97.61,98,100,100,100.65,100.96,99.03,95.5,93.77,94.48,95,96.24,95.41,95.92,95,92.81,109.55,109.24,105,102.76,103.6,109.26,114,113.85,117.17,114,114.17,114.44,116.12,114.98,113.76,115.5,116.5,117.2,117.3,113.63,112.58,116.38,117.8,115.25,114.08,115.6,111.49,108.37,110.64,110,111,109.01,107.29,107.17,105.19,105.51,108.14,109.99,109.55,106.54,104.59,108.27,112.26,112,112.08,116.99,119.27,117.32,117.11,113.83,115.24,120.35,122.87,125.01,119,122.21,123.15,123.1,124,124.92,123.5,129.5,131.49,133.82,136.51,139,135.89,133.66,127.4,125.91,125.95,130.43,124,131.85,130.49,135.65,143.3,138.9,130.65,126,132.97,129.54,128.5,128.5,129.32,126.39,125.79,125.3,128.88,130.55,130.76,128.14,131.99,128,129.25,130.06,124.43,109,99.71,114.07,102.4,116.49,112.82,120.33,118.88,116.5,121.27,120.01,117,124.035,120.94,124.46,129,131,131,136.19,139.56,140,140.67,142.48,144.51,142.19,143.02,152.01,158.88,162,165,160,163.2,162.61,161.1,159.33,166,166.79,166,163.15,160.84,166.65,166.75,169.97,172,164.64,162.03,155.7,153.2,152.91,155.97,159.32,157.55,156.3,153.2,156.79,158.27,157.2,158.12,159,159,150,150,150,153,150.805,153.09,149.17,148.47,154.05,158.5,161.83,168.01,163.71,154.96,155.39,159.38,153.99,159,161,159.54,159.62,153.54,155.5,154.95,152.26,150,150.28,147.2,166.5,175.86,174,174.71,177.05,177.51,178.24,178.25,180,186.5,187,187.5,183.48,186.24,181.63,177.44,182.27,192.19,193.25,189.98,192,195,195.55,196.17,189.19,189.31,188.63,191.73,191.2,192.09,185,183.29,185.06,186.13,182.2,179,183.99,184.31,186.05,190.5,190.99,191.37,186.6,181.15,179.32,184.25,174.49,161.43,162.59,170,156.4,157.28,158.71,157.83,162.16,159.5,154.24,156.5,156.76,154.3,156.16,158.32,151,152.8,159.03,145.295,144.27,134.75,145.14,143.52,146.5,145.27,131.28,132.7,136.73,138.11,136.39,138.32,135.27,137.2,134.66,136.07,134.01,127.37,128.53,125,127.5,125.02,121.83,125,121.04,122.56,123.01,126,125.7,126.25,127.85,131.55,127.81,131.53,133.86,142.38,143.2,136.08,133.57,134,130.41,129.04,124.03,124,119.23,122.41,122,124.7,124.885,127.2,128.38,127.5,120.51,116.28,113.03,107.63,106.55,110.06,108,109.89,116.5,114.26,108.79,107,109,113.34,113.8,113.92,109.7,106,104.54,108.87,105.03,80.4,88,89.43,94.48,90.14,91.58,88.41,86.39,85.34,87,87.22,86.47,82.2,80.76,79.75,78.45,80.18,81.91,79.27,78.76,80.38,84.13,79.52,82.51,82.22,89,85,86.76,84.55,87,86.5,92.86,92.13,90.65,89.5,86.75,84.78,83.5,85.475,84.41,85.89,82.87,86.03,86.2,86.08,86.25,90.425,85.8,84.82,94.71,98.57,93.1,88.2,87.18,87.35,87,85.35,89.34,88.45,89.1,92,91,91.99,95.25,92.65,91,91.2,85.1,84.75,83.91,82.13,86.11,85.6,88.5,88.54,90.8,90.01,87.26,90.9,91.28,87.14,92.05,91.34,96.89,103.99,103.32,105,102.13,105.76,112.44,111.22,110,109.085,111.2,102.62,104,106.68,105.54,103.99,99.5,102.65,104.8,107.47,105.53,105.22,107.94,111.01,112.01,112.12,112.41,113.8,127.87,131,127.45,125,119.99,116,117.23,119,116.56,116.78,117,121.36,118.99,117.8,117.51,111.115,111.75,113.72,113.64,112.25,111.29,107.71,108.23,104.54,106.47,103.95,104.76,100.35,102.1,105.39,103.4,102.05,100.25,98.56,99.11,98.775,96.4,96,96.75,96.92,95,92.54,94.05,96.68,96,95.77],"h":[100.85,100.02,100.44,101.6,100.44,99.2,99.98,100.09,100.95,101.93,100.96,99.03,96.18,94.29,96.32,96.67,96.5,95.54,96.87,95.5,98.22,117.52,112.699,105.85,103.75,109,113.74,115.33,117.85,117.17,115.13,114.38,116.02,116.88,114.98,116.05,118.165,118.58,118.55,119.47,115,117.01,118.35,118.352,115.55,116.565,115.6,112.71,111.932,111.29,111.6,111.14,109.09,107.85,107.245,106,106.33,109.28,110.26,109.95,108.82,106.87,111.48,113.39,113.33,115.3,119,119.38,118.13,118.18,118.07,121.644,122.77,125.69,126.12,123.19,124.14,123.966,123.5,126.35,126.665,129.9,130.65,133.13,135.06,139.18,139,136.15,133.77,128.06,125.91,128.96,130.74,127.91,132.07,134.2,147.728,144.89,139.3,132.42,129.8,133.81,130,129.9,133.43,130.789,128.46,127.672,126.915,130.298,131.03,132.72,136,133.27,130.53,133.01,137,124.57,112.84,113.95,115.12,120.86,118.5,118.68,124,120.23,121.09,123.67,120.7,120.38,125.44,125.16,128.73,130.609,134.27,134.28,138.97,143.57,143.4,143.4,144.13,147.14,143.258,143.98,155.52,163.26,164.71,165.31,162.98,163.6,164.99,162.74,165.9,169.28,167.645,166.815,163.16,165.15,167.97,170,172.65,172.09,165.97,162.38,156.24,154.92,157.13,160.6,160,158.46,156.83,154.515,160.27,159.802,159.16,161.75,162.1,159.69,151.815,150.399,153,153.35,154.93,153.12,150,152.29,158.56,164.83,167.4,170,165.58,156.09,160.22,159.83,160.02,161.5,162.22,160.7,160.04,155.45,157.29,155.02,152.65,151.11,151.04,150.29,178,181.76,175.7,180.11,177.72,181.6,178.98,181.2,185.68,190.75,188.76,188.88,186.25,188.02,181.86,181.09,190,192.28,195,192.91,193.61,199.3,197.739,196.449,191.015,189.5,191.36,193.53,195.48,192.52,189.32,186.42,186,186.235,182.21,182.87,184.65,188.77,190.92,191.32,193.48,191.39,189.78,183.9,181.86,184.96,175.8,162.65,167.19,171.09,161.3,157.605,158.71,161.65,164.03,159.64,159.12,157.43,159.13,156.95,159.11,159.8,151.12,156.02,159.09,150.79,144.48,141.49,148.08,148,147.34,145.27,133.94,136.925,136.73,140.41,140.045,138.675,138.47,137.23,135.72,138.11,134.5,129.5,129,129.03,129.1,125.5,125.08,125.37,122.74,123.65,125.81,126.11,127.135,128.52,131.19,132.48,128.143,133.5,142.8,148.26,143.28,137.43,135,134.39,130.45,129.185,125,124.38,121.73,122.8,125.7,126.96,126.56,127.92,130.19,128.5,121.89,116.34,113.25,107.9,109.497,112.145,110.22,114.9,118.09,114.93,110.085,110.77,113.18,117.46,116.53,115.85,109.87,106.7,111.08,110.51,105.728,89.63,89.29,96,95.75,90.8,91.979,89.95,89,87.5,88.96,89.192,86.57,82.2,81.7,81.42,79.41,82.8,83.1,79.99,79.62,83.31,84.855,82.56,84.42,82.53,92.77,85.55,86.85,87.35,90.2,91.075,93.32,93.44,90.875,89.89,87.74,84.78,85.84,86.49,86.78,86.6,85.52,86.605,87.47,86.11,90.04,91.97,87.79,85.33,98.097,99.973,93.1,90.27,89.974,88.875,87.67,88.98,91.79,90.59,94.36,93.19,92.12,97.8,96.5,93.505,93.55,91.62,85.983,85.76,84.2,85.71,86.65,88.23,90.29,93.76,92.26,90.5,92.38,95.66,92.28,91.44,94.841,96.16,103.3,105.9,106.2,106.81,106.01,109.6,115.72,115.54,111.76,114.7,111.969,105.42,108.205,108.19,106.86,104.64,100.96,105.432,108.02,110.07,106.61,107.62,111.18,112.71,114.95,112.67,114.51,115.9,131.94,131.9,127.45,125,121.49,118.58,120.08,119.6,118.7,117.01,123.73,121.68,118.99,120.91,118.25,114.765,113.13,114.75,114.9,114.14,111.884,108.98,109.19,110.22,107.4,105.35,104.76,102.535,103.38,105.39,103.795,102.63,100.72,99.9,99.49,99.18,96.91,96.555,98.43,97.78,95.78,94.187,96.5,96.98,97.12,97.94],"l":[99.39,96.438,98.33,98.64,98.4,96.54,97.9,97.84,99.34,98.94,98.84,94.63,93.9,92.5,93.73,94.77,94.46,93.75,95.16,93.2,92.706,107.19,104.46,102.87,99.66,103.6,107.799,112.1,111.7,112.65,111.88,111.73,113,112.89,111,112.82,113.75,116.09,115.653,113.65,111.7,111.95,115.86,114.15,113.485,113.01,110.557,110.22,107,108.29,108.76,109.37,106.36,106.53,105.39,102.55,104.1,106.44,105.63,107.47,105.2,103.35,107.46,110,111.1,111.4,115.81,117.556,116,116.01,112.81,114.068,118.95,122.5,121.7,118.2,120.79,120.26,121.27,122.32,123.18,123.381,128.31,129.35,130.5,135.98,135.26,130.79,127.44,124.37,119.889,125.47,125.163,123,122.68,125.41,135.47,138.31,129.93,124.31,120.81,128.7,124.59,126.68,128.47,124.1,125.885,124.63,124.52,128.08,128.24,126.65,127.9,129.99,124.55,128.53,129.85,115.7,105.99,99.5,103.53,102.4,112.02,111.14,118.04,117.63,116.02,120.39,114.6,116.53,120.3,120.01,124.29,127.213,130.23,129.17,135.66,138.75,140,139.8,140.225,144.245,138.24,139.12,147.256,156.59,160.45,161.28,158,161.02,161.68,160.305,157.3,164.51,164.2,160.38,157.92,160.29,164.27,166.1,168.75,164.37,162.07,154.694,154.02,152.52,152.91,155.92,156.47,154.53,153.045,149.84,155.51,155.5,155.83,156.102,157.45,149,147.81,147.52,148.3,145.93,148.42,145.241,147.05,148,150.7,156.42,159.23,167.08,154.77,151.06,154.95,154.75,153.473,158.11,158.35,157.26,155.83,150.75,154.08,149.04,147.23,147.52,145.63,145.89,165.8,173.02,170.69,174.14,174.6,177.25,173.71,177.5,178.89,184.25,186.1,182.77,181.39,185.07,176.5,173,182,185.82,189.95,187.7,190.62,194.14,194.71,189.25,187.03,184.55,187,190.75,189.8,185.01,183.31,183,179.75,180.38,176.26,176.69,176.822,183.15,184.96,187.69,189.33,183.88,180,180.934,176,162.02,162.5,158.84,160.85,164.6,154.72,155.05,154.225,156.51,157.41,154.87,152.796,154.81,155.09,151.63,155.48,152.35,145.79,151,141.2,142.61,139.41,134.51,143.695,143.49,143.24,130.44,127.835,130.67,132.705,134.19,135.63,135.06,133.5,134.58,132.21,133.755,127.03,126.81,123.155,124.21,123.751,121.325,121.295,118.86,119.48,121.5,120.3,123.4,125.18,125.9,127.45,128.25,126.83,129.16,133.335,142.35,139.05,133,131.71,130.2,126.52,123.93,121.86,120.8,118.54,119.59,120.53,124.17,122.1,124.05,125.54,120.625,115.61,111.93,105.2,102.285,106,107.05,106.81,108.51,113.35,106.5,105.6,106.75,108.48,113.106,112.78,110.99,104.51,102.54,103.54,107.744,102.81,77.05,86.25,89.081,91,87.58,89,85.95,84.67,84.91,86.471,86.26,84.295,79.89,78.321,77.762,77.27,79.94,79.73,77.892,77.6,80.02,81.37,79,81.96,80.3,85.03,82.356,84.62,83.69,85.35,85.89,89.81,89.47,88.605,86.61,84.25,82.04,83,84.47,84.41,81.88,82.322,85.32,84.37,83.51,86.2,88.545,84.68,81.84,90.25,92.894,87.4,87.72,86.35,86.002,84.69,84.63,86.024,87.6,88.5,90.88,88.88,91.98,92.62,88.07,90,85.8,83.56,82.23,81.32,80.8,82.665,85.33,86.21,88.25,89.155,88.74,87,89.97,88.04,85.67,91.19,90.16,95.775,102.52,102.789,104,101.02,104.75,110.78,110.56,108.29,109,105.6,100.77,104,105.45,102.9,99.3,97.59,102.4,102.805,107.1,103.78,105.02,107.52,110.3,111.43,110.61,111.86,113.3,124.52,126.29,121.88,121.04,119.06,114.8,115.2,115.53,116.01,114.14,116.75,118.6,116.35,117.8,111.91,110.77,111.12,111.47,111.985,110.065,107.83,107.171,106.18,104.54,102.5,102.46,100.63,99.54,100.2,102.33,101.38,100.07,99.255,96.365,97.613,97,93.7,94.24,96.32,95.27,94.21,92.25,94,94.71,95.082,94.44],"c":[100.19,96.83,99.37,98.96,98.9,99.09,99.59,99.39,100.52,99.15,99.26,95.99,95.35,94.05,95.38,95.19,95.74,95.37,95.72,93.56,97.46,107.65,104.96,103.33,102.94,108.63,113.68,114.46,116.33,113.04,114,113.93,115.71,113.8,113.24,115.5,117.41,117.12,116.25,114.15,112.05,116.67,117.29,116.47,114.61,115.79,110.99,111.64,110.64,109.39,111.47,109.65,108.72,107.48,106.1,104.87,106.32,108.46,106.42,109.35,108.29,106.87,110.44,110.82,111.63,115.08,118.16,118.36,116.46,117.79,114.23,119.53,121.92,123.38,121.79,121.9,123.15,123.08,122.66,123,125.28,129.71,130.65,133.13,134.95,138.62,136.22,132.83,127.62,127.19,123.92,128.27,126.42,127.27,123.49,132.31,146.31,139.15,135.69,127.32,127.71,129.62,124.81,127.43,132.64,125.13,126.15,127.09,126.07,129.48,130.3,129.27,133.57,130.67,130.49,132.46,134.58,120.05,106.63,108.66,105.57,119.09,115.28,117.81,118.73,119.75,118.73,120.97,116.53,118.52,120.45,124.23,127.76,130.28,133.92,134.05,137.31,141.78,142.5,142.47,142.53,145.82,139.17,142.45,154.13,163.18,164.63,161.51,162.72,162.41,163.26,160.69,164.06,165.24,164.92,161.21,160.37,165.1,165.77,168.16,170.4,165.61,164.58,156.87,154.44,154.63,154.38,158.19,157.27,155.69,153.4,153.52,158.29,155.81,158.51,159.31,159.94,150.5,149.42,149.47,151.11,149.11,152.74,149.4,148.26,151.12,158.26,161.3,167.08,168.55,155.29,154.82,158.57,157.87,157.71,160.74,160.46,159.25,156.65,154.21,156.74,151.44,147.54,148.86,147.61,146.23,174.12,174.66,174.01,177.28,177.27,179.25,178.74,179.6,185.53,187.55,188.29,182.91,186.24,186.54,178.78,180.98,189.71,191.62,190.57,192.67,193.04,196.5,196.05,190.46,189.07,186.89,190.56,192.76,192.96,185.25,185.82,185.91,184.58,181.45,178.73,182.01,184.22,184.91,189.5,191.01,192.69,188,180.82,182.6,180.69,163.42,162.65,160.06,165.7,164.6,156.74,156.26,154.66,160.1,159.71,155.93,155.93,156.25,157.41,156.51,157.76,153.56,149.94,155.05,142.31,143.35,140.04,140.85,145.75,147.26,143.53,130.99,131.34,136.38,136.29,134.26,139.01,135.28,137.83,135.04,135.41,133.99,128.28,128.66,124.22,126.6,125.02,121.56,124.27,118.95,120.46,121.97,124.78,125.77,126.25,127.85,130.89,128.35,127.57,131.49,139.78,142.89,139.24,134.15,133.52,131.59,129.86,125.25,124,121.42,121.22,121.13,122.83,124.78,125.93,127.11,126.55,121.9,116.49,113.59,108.2,106.26,108.57,108.54,108.86,113.33,114.52,109.06,106.74,108.51,112.78,114.6,115,111.24,107.11,104.47,110.9,108.45,105.21,87.82,88.26,95.52,91.98,90.1,89.17,87.82,85.16,86,87.57,87.59,84.47,80.98,78.85,79.79,78.31,82.47,79.86,78.16,78.31,82.81,82.16,82.28,82.29,81.36,85.31,85.46,85.92,86.41,85.6,90.33,90.4,91.33,89.34,86.83,86.29,83.35,85.44,85.49,85.84,83.21,84.88,86.2,85.41,84.48,90.02,88.64,86.73,84.87,96.02,93.52,88.33,88.23,88.29,87.28,86.55,88.96,87.27,89.02,93.46,91.94,90.53,95.25,93.14,89.46,92.09,86.56,84.49,84.87,82.44,85.69,82.94,86.66,86.81,90.84,91.28,89.04,91.79,92.75,89.01,91.33,92.95,95.83,102.33,103.3,105,104.23,105.31,109.11,111.14,110.66,109.29,111.36,106.22,104.05,105.69,106.26,104.88,99.5,100,104.39,107.41,108.37,106.24,106.74,111.15,111.44,114.91,111,113.43,114.8,131.51,128.11,123.32,121.94,119.45,116.26,119.1,117.24,117.53,115.68,123.18,119.12,118.32,119.36,113.48,112.65,112.81,113.1,112.09,113.33,108.71,107.69,106.24,108.68,102.65,103.5,101.27,101.79,102.65,103.67,103.29,100.73,99.55,98.91,98.62,97.36,95.27,95.19,96.85,96.53,94.66,92.89,95.25,95.88,95.93,95.31],"a":[100.19,96.83,99.37,98.96,98.9,99.09,99.59,99.39,100.52,99.15,99.26,95.99,95.35,94.05,95.38,95.19,95.74,95.37,95.72,93.56,97.46,107.65,104.96,103.33,102.94,108.63,113.68,114.46,116.33,113.04,114,113.93,115.71,113.8,113.24,115.5,117.41,117.12,116.25,114.15,112.05,116.67,117.29,116.47,114.61,115.79,110.99,111.64,110.64,109.39,111.47,109.65,108.72,107.48,106.1,104.87,106.32,108.46,106.42,109.35,108.29,106.87,110.44,110.82,111.63,115.08,118.16,118.36,116.46,117.79,114.23,119.53,121.92,123.38,121.79,121.9,123.15,123.08,122.66,123,125.28,129.71,130.65,133.13,134.95,138.62,136.22,132.83,127.62,127.19,123.92,128.27,126.42,127.27,123.49,132.31,146.31,139.15,135.69,127.32,127.71,129.62,124.81,127.43,132.64,125.13,126.15,127.09,126.07,129.48,130.3,129.27,133.57,130.67,130.49,132.46,134.58,120.05,106.63,108.66,105.57,119.09,115.28,117.81,118.73,119.75,118.73,120.97,116.53,118.52,120.45,124.23,127.76,130.28,133.92,134.05,137.31,141.78,142.5,142.47,142.53,145.82,139.17,142.45,154.13,163.18,164.63,161.51,162.72,162.41,163.26,160.69,164.06,165.24,164.92,161.21,160.37,165.1,165.77,168.16,170.4,165.61,164.58,156.87,154.44,154.63,154.38,158.19,157.27,155.69,153.4,153.52,158.29,155.81,158.51,159.31,159.94,150.5,149.42,149.47,151.11,149.11,152.74,149.4,148.26,151.12,158.26,161.3,167.08,168.55,155.29,154.82,158.57,157.87,157.71,160.74,160.46,159.25,156.65,154.21,156.74,151.44,147.54,148.86,147.61,146.23,174.12,174.66,174.01,177.28,177.27,179.25,178.74,179.6,185.53,187.55,188.29,182.91,186.24,186.54,178.78,180.98,189.71,191.62,190.57,192.67,193.04,196.5,196.05,190.46,189.07,186.89,190.56,192.76,192.96,185.25,185.82,185.91,184.58,181.45,178.73,182.01,184.22,184.91,189.5,191.01,192.69,188,180.82,182.6,180.69,163.42,162.65,160.06,165.7,164.6,156.74,156.26,154.66,160.1,159.71,155.93,155.93,156.25,157.41,156.51,157.76,153.56,149.94,155.05,142.31,143.35,140.04,140.85,145.75,147.26,143.53,130.99,131.34,136.38,136.29,134.26,139.01,135.28,137.83,135.04,135.41,133.99,128.28,128.66,124.22,126.6,125.02,121.56,124.27,118.95,120.46,121.97,124.78,125.77,126.25,127.85,130.89,128.35,127.57,131.49,139.78,142.89,139.24,134.15,133.52,131.59,129.86,125.25,124,121.42,121.22,121.13,122.83,124.78,125.93,127.11,126.55,121.9,116.49,113.59,108.2,106.26,108.57,108.54,108.86,113.33,114.52,109.06,106.74,108.51,112.78,114.6,115,111.24,107.11,104.47,110.9,108.45,105.21,87.82,88.26,95.52,91.98,90.1,89.17,87.82,85.16,86,87.57,87.59,84.47,80.98,78.85,79.79,78.31,82.47,79.86,78.16,78.31,82.81,82.16,82.28,82.29,81.36,85.31,85.46,85.92,86.41,85.6,90.33,90.4,91.33,89.34,86.83,86.29,83.35,85.44,85.49,85.84,83.21,84.88,86.2,85.41,84.48,90.02,88.64,86.73,84.87,96.02,93.52,88.33,88.23,88.29,87.28,86.55,88.96,87.27,89.02,93.46,91.94,90.53,95.25,93.14,89.46,92.09,86.56,84.49,84.87,82.44,85.69,82.94,86.66,86.81,90.84,91.28,89.04,91.79,92.75,89.01,91.33,92.95,95.83,102.33,103.3,105,104.23,105.31,109.11,111.14,110.66,109.29,111.36,106.22,104.05,105.69,106.26,104.88,99.5,100,104.39,107.41,108.37,106.24,106.74,111.15,111.44,114.91,111,113.43,114.8,131.51,128.11,123.32,121.94,119.45,116.26,119.1,117.24,117.53,115.68,123.18,119.12,118.32,119.36,113.48,112.65,112.81,113.1,112.09,113.33,108.71,107.69,106.24,108.68,102.65,103.5,101.27,101.79,102.65,103.67,103.29,100.73,99.55,98.91,98.62,97.36,95.27,95.19,96.85,96.53,94.66,92.89,95.25,95.88,95.93,95.31],"v":[2904200,3160800,3656200,3236600,2965600,2983200,2034400,2061200,2473500,1950600,1504000,3952300,2768700,2730300,3977000,2126800,1685000,2630300,2899900,4819400,5975400,14162100,6121300,4380300,6441900,5645400,6228700,3978100,5085400,3176700,4171700,2389700,3351000,2622600,3120100,2753200,4219900,6075000,4954200,4109900,2599500,3790100,2322500,1767500,2740800,3068400,3058000,2979500,3544700,3347400,991900,1372700,2293700,2373900,1904100,4386200,3010000,4766300,3671000,3122500,3337300,2702600,3336800,3028100,5298600,2679300,4626300,3307800,2516500,1546800,2663900,4587900,3196800,3374600,5735400,2579000,3944600,2705000,2834600,3051700,2732800,4650800,2955600,3590800,3762700,7628700,3178900,3435700,4711800,5396400,6543800,3560100,2652700,5837500,5943400,9456600,9753500,7022300,7247200,9144600,6959500,5735000,4539500,3140400,5348800,6934900,3923000,4432700,3156100,3184500,4337300,3535200,5718700,3272600,3545700,5170000,3091900,15183300,15813900,11311900,7077100,10641600,4724000,4399500,3900900,4169000,6022000,3674400,2923500,3612800,4470200,6044700,3518700,3239300,3583700,3208200,3223800,3899900,2557500,3289300,4374900,3536500,4692100,7194400,12348400,11197900,6286300,3701100,3972200,2319300,2849200,3033300,3656800,6394200,4782500,4288800,5670900,3276600,3460500,3134100,3622900,4359500,1659100,5610600,4784400,3370900,4956400,4102200,3300600,2758800,3174000,2630900,5000400,3562200,3740100,4607100,4681400,6451800,3448800,2289200,2448100,3728700,3988600,5445500,2875000,3530400,5083300,7759200,5095300,4355100,7744500,4410000,3450600,2148100,4272700,2479000,2031300,3658200,2981300,2768600,2113200,5636700,6095000,3689700,3846100,7008400,19402500,7751400,3556300,4346700,2516400,4088500,3428300,2616700,4864600,4745800,2531700,2586600,3570600,5354500,5167500,2776100,3970900,4430200,3182700,3209400,2485600,4523400,3049000,3215900,3708700,3519400,4202100,3152400,2362000,3570100,2495800,3110200,3143200,3839700,4199400,4333400,3429400,2215200,2973300,2458700,2718000,4338400,3196300,2371000,2744500,9218300,12260800,6112900,4097800,3882800,7693100,3057900,2532600,3932000,4508000,3152500,4045400,3122000,2694200,2981800,2723700,4305800,7065000,8953700,16009100,6978700,5486200,6168500,5145900,4416800,3567300,10163700,7647500,5855300,4313100,4661700,2590500,4135600,3556200,3318700,2689200,3580000,7294200,5845200,7090800,6427100,4132400,3651000,5373300,5494100,5655900,4908100,3641600,3274600,1716600,1840500,4615900,2425300,1974000,3407400,6905400,8311800,4316200,4156200,2921600,3083200,6346300,6248800,5026400,3989400,6096900,7875100,6826600,3701700,3823300,2784700,5645600,5797700,5395800,7639300,10319600,10093600,7897700,7723500,6581700,6155500,5579400,6932800,5137700,3754500,4276800,3227500,3065800,3951100,7030900,6300300,6276700,5515000,8486500,34838400,12027400,11432200,7466300,6762800,4408200,4093200,4609800,2983700,3732900,3682300,3271000,5359100,6022000,4818300,3986100,3013900,2557200,2503500,3394600,4062000,3924200,2318200,2062600,1905800,5444300,2639600,3378300,3162600,4716100,4770900,3169100,3792300,4192500,3344800,7161900,3385400,3283100,2917400,3526200,3904000,2890400,2655100,2143000,2695200,3806300,4340900,4006700,11019000,14999700,10087100,4864600,4228900,3588600,3233400,4488700,3119800,2712800,3366400,3585500,3548400,5715100,3915300,2779800,5241600,2521800,4358200,2936900,3009300,4079200,2731500,3428200,3899800,3228700,4944700,3538500,2752000,3241200,3389600,3016300,2716800,2744700,6330100,6207300,7394600,4833400,3479500,5048400,3839200,8048000,6623000,5027700,4263600,5108200,6010600,2603100,2388500,3612800,5287300,4941300,4608900,6244600,3411600,3676800,3034800,4513000,4234600,4077600,4132800,4320100,6191300,15202700,7594700,5534000,3362300,3949800,4318800,4118100,4061300,3447000,2358400,4831800,2735200,2812200,5100300,4535400,2568000,1561900,4356300,3574800,4412100,5028800,2283700,2899100,2901500,4200200,4844400,3188100,4270600,2524100,5018400,2006900,2765000,2045800,3323400,5145700,4216500,5067900,3972000,3775200,6387100,4111400,5372500,7572100,4075700,5235700,3918232]},"w":{"lastKey":"2026-10-12","t":["2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-14"],"o":[16.25,16.1,13.98,15.01,14.57,15.46,13.31,12.32,13.33,11.95,13.17,13.3,13.9,13.22,12.49,13.28,11.88,11.45,12.42,12.25,10.61,11.21,11.21,10.92,11.15,10.78,10.38,11.33,10.7,10.76,10.55,13.26,14.54,16.115,16,15.51,15.2,14.78,16.69,16,15.34,13.5,14.59,13.85,13.47,14.85,14.31,13.68,13.55,14.39,14,12.83,12.53,13.08,12.67,12.82,12.24,12.85,12.97,13.6,12.09,11.91,10.75,11.31,11.53,12.44,12.5,13.5,15.17,15.19,16,16.3,21.4,23.96,23.56,24.13,23.6,22.85,23.7,22.78,25.56,24.26,25.02,26.41,29.98,28.44,31.08,29.98,34.5,33.9,35.48,35.25,34.77,37.99,35.11,34.65,36.45,31.05,31.95,31.58,30.89,32.27,31.21,30.95,28.3,26.98,28.73,30,31.16,36.55,37.36,37.08,37.94,37,38.72,39.86,40.07,39.71,41.01,42.6,45.37,46.06,49.27,48.68,46.21,45.99,38.5,38.1,44,43.97,44.74,52.46,55.46,53.85,61.87,66,81.075,80.08,90,91.28,107.81,104.98,122.5,123.17,111.9,110.48,124.92,132.66,128.92,149.79,154.34,136,143.99,143,159,158.88,175,165.42,160.4,160.4,176.16,178.7,183,183,200,195,197,193.25,200.75,209,232.45,240,222.97,258.69,281.92,272.77,250.75,227.21,227.5,218.39,208.73,239.51,247.81,249.29,259.85,256,234.99,216.74,249.5,257.7,256.38,278.88,279.03,284.54,275,277.92,260.13,294.68,279.795,303.23,305,311.94,325,357.53,327.7,327.48,340.64,317.28,320,353.75,354.59,345.02,358.41,345,309,302.67,248.44,232.22,205,224.58,230.71,183.8,173,146.1,139.48,152.01,139.09,125.6,140.97,95.76,88.96,119.07,111.91,126,113.8,107.26,85.5,80.28,72.75,72.2,78.95,87.02,81.85,71.89,72.05,81.4,67.565,75.99,71.39,77.54,75.31,88.08,88.84,65.85,62.18,58.25,64,57.28,53.29,55.345,58.81,52.27,44.36,49.58,46.26,50.7,56,54.32,62,60.65,53.8,48.52,53.15,56.55,60.28,67,66.78,69,63.66,63.01,60.7,66.34,72,77.16,82.49,87.26,82.57,83.84,79.16,75.11,85,86.12,70,60.72,58.76,63.99,61.13,58.65,58.5,54.65,62.23,60.04,65.68,59.79,56.54,38.55,36.57,37.63,39.08,38.77,36.37,42.88,41.4,45.11,43.78,40.59,45.92,45.5,37.5,36.5,37.1,35.55,35.8,38.68,40,37.63,35.43,36.02,39.54,41.17,43.71,45.45,44.83,56,57.74,58.58,55,53.95,55.31,53.33,58.84,63.5,67,64.71,72.12,68.16,67.88,72.03,74.52,75.31,67.81,71.45,74.69,69,65.77,55,65.25,78.9,82.52,77.76,77.5,81.5,87.77,94.26,94.8,100.23,97.61,100.96,95,92.81,103.6,114,114.98,117.3,115.25,110.64,107.29,108.14,104.59,116.99,113.83,119,124.92,136.51,127.4,131.85,130.65,128.5,128.88,128,99.71,120.33,120.01,129,140,143.02,160,166,160.84,164.64,155.97,153.2,159,150,148.47,163.71,159,155.5,147.2,177.05,186.5,181.63,193.25,196.17,191.2,186.13,186.05,181.15,162.59,157.83,156.76,152.8,145.14,132.7,138.32,134.01,125.02,123.01,127.85,133.86,134,119.23,124.885,116.28,108,107,113.92,105.03,90.14,87,79.75,78.76,82.51,84.55,90.65,85.475,86.2,84.82,87.18,88.45,91.99,85.1,85.6,90.01,92.05,103.32,111.22,104,102.65,107.94,113.8,119.99,116.78,117.51,112.25,104.54,102.1,98.56,96.75,96.68],"h":[16.99,16.399,15.5,15.09,15.62,15.73,13.56,13.32,13.6,13.64,13.943,13.92,14.68,13.53,13.57,13.28,11.88,12.71,12.72,13,12,11.65,11.31,11.36,11.59,11.29,11.91,11.56,11,11.01,13.44,15.04,16.47,16.83,17.19,15.8,15.39,16.65,16.74,16.1,15.42,15.21,14.88,14.309,14.83,15.25,14.38,14.2,14.685,14.57,14.82,13,13.75,13.24,13.23,13.39,12.94,13.12,13.81,13.66,12.89,11.97,11.44,11.66,13.09,12.95,13.87,15.38,15.26,16.17,16.22,23.6,25.14,24.04,25,24.76,23.99,23.95,24.06,25.985,26.3,25.86,27.2,32,30.62,30.99,32.44,34.75,34.84,35.96,37,35.7,37.69,38,36.18,35.75,36.9,32.97,32.64,33.08,32.6,32.93,31.555,31.34,28.78,28.63,30.15,31.72,37.47,38.98,38.09,38.97,38,39.2,39.59,41.19,41.8,41.34,46.5,46.29,47.51,49.33,52.51,49.79,52.77,50.77,45,46.48,45.11,47.9,55.25,55.1,56.8,63.3,64.39,79.192,83.8,89.94,94.52,110.13,116,119.23,129.72,125.29,120.45,125.84,146.99,135.52,154.28,163.14,165.23,146.1,151.24,157.8,162,172.5,176.9,172.12,172.45,187.75,183.66,187.18,185,203.423,212.33,200.85,202.412,199.12,213.6,237.27,238.42,240.44,258.64,281.77,285,273.01,276.02,239.5,242.38,223.25,240,258.6,254.37,261.55,278,259.71,234.99,250.25,261.5,262.89,278.52,286.6,297.75,289.98,279.23,288.425,300,295.38,307.49,315,328.35,325.63,353.885,359.84,347.44,344.64,340.78,332.56,357.48,372.7,354.93,366.32,363.81,355.99,312.83,307.86,267.58,241.22,228.79,227.585,231.21,206.38,180.61,151.66,160,175.36,149.8,138.771,150.98,104.255,124.66,131.37,131.4,136.43,118.49,108.835,92.18,90.38,76,83.21,84.23,89.74,89.92,77.46,81.12,81.81,79.54,76,84.49,78.651,89.55,93.7,92.35,68.55,64.33,64.21,66.465,59.76,57.2,62.56,59.62,55.62,53.01,52.09,50.74,65.65,57.41,63.07,63.4,68.77,54.98,53.16,56.25,60.45,68.65,69.41,74.683,71.18,69.77,65.13,66.03,81.52,79.65,85.2,87.878,88.84,85.31,84.305,80.77,79.45,87.38,88.39,70.26,61.27,64.97,66.39,62.41,58.86,59.5,63.75,63.9,63.845,67.08,60.08,57.08,38.9,39.29,40.12,40.45,38.97,44.96,44.66,47.19,48.39,46.61,45.111,46.33,46.6,38.73,40.3,40.13,38.7,39.525,41.899,40.19,39.05,36.43,40.33,42.54,43.85,46.06,45.982,51.46,60.135,63.25,59.4,56.69,56.165,58.473,58.12,64.505,67,67.24,74.33,74.038,69.7,72.8,75.589,76.32,76.6,72.09,75.86,75.14,69.2,67.76,64.89,80.08,83.69,83.67,80,81.19,86.37,96.09,98.09,101.01,101.6,101.93,100.96,96.87,117.52,117.85,116.88,118.58,119.47,116.565,111.6,107.85,110.26,115.3,119.38,126.12,126.35,135.06,139.18,130.74,147.728,133.81,133.43,136,137,120.86,124,128.73,143.57,147.14,165.31,165.9,169.28,172.65,165.97,160.6,161.75,162.1,154.93,170,165.58,162.22,157.29,181.76,185.68,190.75,192.28,199.3,196.449,195.48,188.77,193.48,184.96,171.09,164.03,159.8,159.09,148.08,140.41,138.675,134.5,125.5,128.52,133.5,148.26,134.39,126.96,130.19,116.34,118.09,117.46,115.85,105.728,91.979,89.192,83.1,84.855,92.77,93.44,90.875,86.78,91.97,99.973,91.79,94.36,97.8,86.65,93.76,95.66,105.9,115.72,115.54,108.205,110.07,114.95,131.94,121.49,123.73,118.25,114.14,110.22,105.39,99.9,98.43,97.94],"l":[14,13.62,13.98,14.47,14.48,12.88,10.785,11.78,11.58,11.76,12.8,12.91,12.96,12.01,12.3,11.755,10.85,11.17,11.93,10.56,10.61,11.01,10.6,10.67,10.6,10.22,10.27,10.46,10.36,10.06,10.15,12.64,13.736,14.86,14.53,14.65,14.37,14.34,14.881,14.95,13.25,13.25,13.72,13.04,13.34,13.655,13.29,12.13,13.1,13.635,12.46,11.66,12.25,12.26,11.9,12.01,12.13,11.6,12.29,11.85,11.45,10.515,10.6,10.68,11.43,11.92,12.31,13,14.38,15.05,15.35,15.76,21,22.63,23.532,22.75,21.83,21.9,22.49,22.6,23.06,23.92,23.4,24.59,27.702,27.38,29.44,29.62,32.15,33.69,33.99,33.815,34.4,34.35,33,32.63,30.73,30.44,29.92,29.33,30.37,29.925,29.86,27.13,26.72,26.41,28.52,29.94,30.5,36.02,36.81,35.3,36.01,36.8,38.52,38.34,39.34,39.15,40.33,42.6,44.845,44.95,48.8,43.31,45.15,41.47,36.28,35.61,40.41,43.72,44.46,50.35,52.77,53.85,59.261,65.43,73.93,80.08,86.6,90.63,100.66,101.612,111.34,106.01,101.7,109.17,124.5,118.08,127.23,144.26,137.89,135.28,141.855,142.406,153.86,155.21,161.84,158.79,155.33,157.55,155.1,165,173.7,173.91,190.25,186,191.8,178.8,191.87,206.89,226.05,203.06,222.97,258.31,255.15,225,209.23,204.83,209,189.61,199.78,230.53,239.4,228.22,252.1,234.2,200,203.96,241.45,248.605,253.2,264.37,272.94,269.77,253.03,264.52,260,255.751,276.41,292.6,285.75,306.23,324.04,317.31,315.53,321.19,308.56,308.78,315.58,352.13,335.44,342.74,330.19,296.29,272.58,242.65,233.26,201.13,202.58,210.86,177.97,168,153.21,119.41,137.2,151.81,125.06,111.5,96.19,86.35,85.01,111.539,109.67,112.955,106.65,87.2,79.67,74,54.06,69.33,70.61,77.65,74.47,67.9,69.671,65.21,66.19,66.52,68.87,71.28,74.105,82.07,66.53,62.15,58.646,55.76,57.72,52.38,53,53.3,50.79,44.25,42.71,43.72,40.665,44.95,51.76,52.81,57.36,53.01,48.03,47.576,51.15,51.266,60.01,61.36,63.82,63.8,61.7,57.95,59.84,64.7,71.08,75.53,81.4,82.32,80.38,77.67,72.81,73.01,82.38,69.44,59.52,56.05,58.01,61.33,57.77,56.23,54.34,54.38,59.71,59.22,59.013,56.14,37.33,34.87,36.38,37.12,37.4,35.06,36.19,40.15,40.72,43.53,39.67,39.12,42.27,35.59,36.26,35.65,36.82,35.2,35.07,38.3,37.45,35.8,34.35,35.64,38.105,41.051,41.6,43.27,44.71,49.764,57.45,54.17,52.42,52.52,53.21,51.703,57.7,61.52,63.18,63.15,70.45,65.73,67.81,71.9,73.92,70.45,67,70.95,67.69,63.3,59.91,55,65.15,78.2,76.63,75.67,76.38,78.512,86.53,93.02,92.72,96.438,96.54,92.5,93.2,92.706,103.6,111.73,111,111.7,107,106.36,102.55,105.2,103.35,115.81,112.81,118.2,123.18,127.44,119.889,122.68,120.81,124.1,126.65,105.99,99.5,116.02,114.6,127.213,138.24,139.12,157.3,157.92,160.29,152.52,153.045,149.84,147.52,145.241,148,151.06,150.75,145.63,145.89,173.71,181.39,173,187.7,184.55,179.75,176.26,180,158.84,154.225,152.796,145.79,134.51,127.835,130.67,132.21,123.155,118.86,120.3,126.83,131.71,120.8,118.54,115.61,102.285,105.6,106.75,102.54,77.05,84.67,78.321,77.27,77.6,80.3,83.69,82.04,81.88,83.51,81.84,84.63,87.6,85.8,80.8,85.33,85.67,90.16,101.02,100.77,97.59,102.4,107.52,113.3,114.8,114.14,110.77,106.18,99.54,99.255,93.7,92.25,94.44],"c":[16.26,14.01,14.99,14.72,15,13.33,12.43,13.29,12,13.24,13.33,13.89,12.97,12.31,13.29,11.93,11.33,12.33,12.16,10.67,11.08,11.19,10.78,11.27,10.66,10.35,11.38,10.61,10.82,10.52,13.07,14.56,16.31,16,15.51,15.39,15,16.53,15.91,15.31,13.46,14.51,13.84,13.58,14.74,14.25,13.49,13.63,14.6,13.83,12.92,12.77,12.94,12.62,12.86,12.33,12.51,12.9,13.34,12.1,11.87,10.74,11.15,11.56,12.57,12.6,13.63,15.33,15.1,16,15.99,23.2,23.7,23.51,24.15,23.52,23,23.63,22.97,25.55,25.2,25.69,26.67,29.99,28.44,30.85,29.96,34.45,33.22,35.71,35.17,34.65,37.39,37.71,34.69,35.42,30.87,32.12,31.61,31.03,32.27,30.42,31,27.92,26.98,28.5,29.9,31.7,36.38,37.27,37.04,37.81,36.8,39.01,39.3,40.49,39.58,41.28,45.33,45.24,46.2,48.49,51.85,45.06,50.35,44.51,38,43.93,42.1,45.07,53.02,54.39,54.78,62.49,61.96,79,79.8,89.7,92.98,106.94,105.2,117.62,121,109.04,107.12,122.2,129,126.5,147.42,152.67,144.15,139.51,147.55,155.29,155.36,172.12,165.2,162.96,157.7,186.79,181.44,183.11,182.55,198.78,193.38,200.35,193.18,199.05,210.16,226.05,236.49,216.71,256.76,276.12,280,235.69,229.76,234.99,214.9,209.24,236.45,250.93,252.42,258.59,252.54,240.28,216.69,246.33,253.24,256.82,277.69,282.49,283.35,273.7,275.7,267.6,297.67,276.16,302.72,306.71,309.33,321.03,353.36,325.5,339.81,340.41,319.56,323.28,354.5,355.3,343.57,357.78,341.29,309.99,296.82,253.44,237.94,212.8,222.05,223.71,187.1,175.03,154.41,136.62,155.02,158.28,127.69,137.46,97.44,91.04,122.54,116.12,121.1,114.42,108.58,87.62,82.76,76.2,75.4,79.66,82.86,78.76,76.28,70.2,80.47,69.06,77.52,69.15,77.32,76.32,87.57,88.71,67.67,63.82,59.93,63.47,59.01,53.81,56.05,60.05,51.07,46.18,49.54,44.01,49.43,56.94,54.32,61.38,60.65,53.69,49.92,52.03,55.69,60.12,65.86,68.55,70.47,64,65.01,60.01,65.67,73.45,78.4,82.38,86.55,84.08,83.52,79.17,76.17,78.41,84.77,69.44,60.12,59.39,63.38,62.08,58.91,58.04,54.98,62.5,61.18,63.72,59.44,57.62,38.68,36.17,38.52,38.25,39.28,35.96,43.95,42.41,45.57,44.61,39.97,44.79,45.48,37.57,36.38,37.48,40,35.74,38.58,40.5,37.91,35.89,36.4,39.57,42.02,43.51,44.99,45.02,51.05,57.72,58.13,54.47,53.71,55.28,53.28,55.06,62.86,66.66,64.91,73.76,71.98,67.52,72.47,74.42,75.42,71.42,71.88,73.83,68.35,65.34,60.75,64.86,78.82,83.18,78.31,77.18,81.18,85.71,94.31,95.99,99.29,98.9,99.15,95.38,93.56,102.94,113.04,113.8,116.25,116.47,110.64,108.72,106.32,108.29,115.08,117.79,121.79,123,134.95,127.62,127.27,135.69,127.43,126.07,130.67,106.63,117.81,120.97,127.76,141.78,139.17,161.51,164.06,160.37,165.61,154.38,153.4,159.31,149.47,148.26,168.55,157.71,154.21,147.61,177.28,185.53,186.54,191.62,196.05,192.76,184.58,184.91,180.82,160.06,154.66,156.25,149.94,140.85,131.34,139.01,133.99,125.02,121.97,127.85,131.49,133.52,121.42,124.78,116.49,108.54,106.74,115,108.45,91.98,86,78.85,78.16,82.28,85.92,91.33,85.44,86.2,86.73,88.23,87.27,90.53,86.56,82.94,91.28,91.33,103.3,111.14,104.05,100,106.74,113.43,121.94,117.53,119.36,112.09,106.24,101.79,99.55,95.19,95.25,95.31],"a":[16.26,14.01,14.99,14.72,15,13.33,12.43,13.29,12,13.24,13.33,13.89,12.97,12.31,13.29,11.93,11.33,12.33,12.16,10.67,11.08,11.19,10.78,11.27,10.66,10.35,11.38,10.61,10.82,10.52,13.07,14.56,16.31,16,15.51,15.39,15,16.53,15.91,15.31,13.46,14.51,13.84,13.58,14.74,14.25,13.49,13.63,14.6,13.83,12.92,12.77,12.94,12.62,12.86,12.33,12.51,12.9,13.34,12.1,11.87,10.74,11.15,11.56,12.57,12.6,13.63,15.33,15.1,16,15.99,23.2,23.7,23.51,24.15,23.52,23,23.63,22.97,25.55,25.2,25.69,26.67,29.99,28.44,30.85,29.96,34.45,33.22,35.71,35.17,34.65,37.39,37.71,34.69,35.42,30.87,32.12,31.61,31.03,32.27,30.42,31,27.92,26.98,28.5,29.9,31.7,36.38,37.27,37.04,37.81,36.8,39.01,39.3,40.49,39.58,41.28,45.33,45.24,46.2,48.49,51.85,45.06,50.35,44.51,38,43.93,42.1,45.07,53.02,54.39,54.78,62.49,61.96,79,79.8,89.7,92.98,106.94,105.2,117.62,121,109.04,107.12,122.2,129,126.5,147.42,152.67,144.15,139.51,147.55,155.29,155.36,172.12,165.2,162.96,157.7,186.79,181.44,183.11,182.55,198.78,193.38,200.35,193.18,199.05,210.16,226.05,236.49,216.71,256.76,276.12,280,235.69,229.76,234.99,214.9,209.24,236.45,250.93,252.42,258.59,252.54,240.28,216.69,246.33,253.24,256.82,277.69,282.49,283.35,273.7,275.7,267.6,297.67,276.16,302.72,306.71,309.33,321.03,353.36,325.5,339.81,340.41,319.56,323.28,354.5,355.3,343.57,357.78,341.29,309.99,296.82,253.44,237.94,212.8,222.05,223.71,187.1,175.03,154.41,136.62,155.02,158.28,127.69,137.46,97.44,91.04,122.54,116.12,121.1,114.42,108.58,87.62,82.76,76.2,75.4,79.66,82.86,78.76,76.28,70.2,80.47,69.06,77.52,69.15,77.32,76.32,87.57,88.71,67.67,63.82,59.93,63.47,59.01,53.81,56.05,60.05,51.07,46.18,49.54,44.01,49.43,56.94,54.32,61.38,60.65,53.69,49.92,52.03,55.69,60.12,65.86,68.55,70.47,64,65.01,60.01,65.67,73.45,78.4,82.38,86.55,84.08,83.52,79.17,76.17,78.41,84.77,69.44,60.12,59.39,63.38,62.08,58.91,58.04,54.98,62.5,61.18,63.72,59.44,57.62,38.68,36.17,38.52,38.25,39.28,35.96,43.95,42.41,45.57,44.61,39.97,44.79,45.48,37.57,36.38,37.48,40,35.74,38.58,40.5,37.91,35.89,36.4,39.57,42.02,43.51,44.99,45.02,51.05,57.72,58.13,54.47,53.71,55.28,53.28,55.06,62.86,66.66,64.91,73.76,71.98,67.52,72.47,74.42,75.42,71.42,71.88,73.83,68.35,65.34,60.75,64.86,78.82,83.18,78.31,77.18,81.18,85.71,94.31,95.99,99.29,98.9,99.15,95.38,93.56,102.94,113.04,113.8,116.25,116.47,110.64,108.72,106.32,108.29,115.08,117.79,121.79,123,134.95,127.62,127.27,135.69,127.43,126.07,130.67,106.63,117.81,120.97,127.76,141.78,139.17,161.51,164.06,160.37,165.61,154.38,153.4,159.31,149.47,148.26,168.55,157.71,154.21,147.61,177.28,185.53,186.54,191.62,196.05,192.76,184.58,184.91,180.82,160.06,154.66,156.25,149.94,140.85,131.34,139.01,133.99,125.02,121.97,127.85,131.49,133.52,121.42,124.78,116.49,108.54,106.74,115,108.45,91.98,86,78.85,78.16,82.28,85.92,91.33,85.44,86.2,86.73,88.23,87.27,90.53,86.56,82.94,91.28,91.33,103.3,111.14,104.05,100,106.74,113.43,121.94,117.53,119.36,112.09,106.24,101.79,99.55,95.19,95.25,95.31],"v":[37563700,18174300,5843700,4074800,4814800,8229100,15141800,8022300,5328600,4458000,1785300,2753100,4918100,3755600,7460200,3996700,2823200,4941200,2091200,10410800,3162300,4544300,4977500,3034200,3100400,3376800,4351200,3903100,2400400,3771600,10187600,11496500,7791000,8390800,26095700,11921500,9207700,11075000,8875400,8518300,10387400,8072400,3749100,6490500,8740800,6849500,5347200,9825000,6194100,3711900,6074000,6328700,6759000,3080200,5928700,9763300,5322500,8854700,14471300,6083000,4793600,4505300,2018700,3050100,8660200,8103700,8943800,10650900,8399500,18915300,11677600,52910400,68432700,34748500,24169000,17944400,20560300,21402000,14717600,21770500,20818400,19210600,27456000,48887000,12649200,15289700,15021700,25170800,16848000,10254700,12889500,9191200,14307800,16632300,17609400,15380800,40335500,13724500,18480000,19639800,8421300,17299100,13731700,28154200,16215600,18162800,10916700,21552600,49923600,16976400,15931700,19016700,19879500,25605500,6816900,17678100,17688200,12974400,24655100,11012400,17236900,19315300,24818300,32259200,33913300,34301300,32962900,25405100,17754800,12968500,20643300,14419600,14928200,25441700,24423900,52266600,30019400,26724700,26896900,32500600,34600300,15397600,25695800,18266300,13977000,16653100,23151300,21098600,31992600,19791100,28353100,16126300,13829700,16144100,14520200,19250500,11475600,11618800,13229200,13023000,26521600,21593600,10482700,25802400,23409400,15077300,8412400,15256600,18851400,19328700,8359400,23792400,17664900,16979100,13579300,27422700,37941600,30743600,22004800,26095100,19140500,17410900,13757000,16051000,13016900,16282900,25384900,28104400,18270600,8576400,14278400,14743100,13811700,15316500,10364700,8768400,11203400,19352800,13132800,10119800,25906800,13383500,24716700,26687500,18514600,13645100,17785100,11422700,14956100,11587800,14372900,10891600,15634900,30235500,25796200,42878500,27156400,32312900,18209200,13031800,58751200,42740300,33548300,63792300,39412200,36963500,68845100,41531400,97277000,52469300,51516300,33950200,36951900,27804900,19152800,27542100,28615400,30286200,75479800,61892100,33678500,29780200,34136800,30647200,20962600,26963600,20734700,18042300,31042200,20412500,23831900,25810500,79922900,37242200,28857800,23983500,23986400,25944700,29627000,26416400,29324800,28620500,23623400,22535100,35782800,79183800,16479600,28304400,21983500,27075700,23773800,15444400,14855000,23238200,25300700,21834300,23627500,16986800,21484000,17969000,17650100,89355000,21185600,24959600,21408600,14306600,15070400,13162100,14277000,10137200,20243100,52651500,36965800,26923900,23380300,23284700,13107300,23165400,16167300,25997400,15525900,19440400,21820500,24506900,106010600,52481800,34128400,29681600,28450800,33927700,82195100,33149500,35102900,24886600,24738700,21639800,24558400,92510400,30195300,59462300,38464400,74988800,62901600,32544000,25323300,29789900,28183100,30374800,34195400,28278900,24760000,19617900,42176100,76896700,32567700,23777100,21042400,24789200,20619800,31610000,37780000,27137100,31032400,51531900,21610600,19706100,19535100,20277600,18469600,32280400,24652600,16470000,16573900,18583700,18817000,23502700,49295000,24561000,26378200,15343600,15946300,22967800,25745800,20162300,15097700,15923400,11502900,14932300,14161400,37081000,24114300,12535000,21122400,14589500,15391400,8005700,11674200,14897100,17045400,11997400,19558600,15114900,17692700,18955100,23990500,39423000,29519000,23795500,20048300,42804800,38154100,17766300,20569900,17154900,18450300,40728100,15830800,21136400,17853600,20381400,13335600,19540700,16871200,18485900,25823300,22025900,13918400,21380700,42065300,17514500,18789200,16344700,16450100,17798500,14681300,18017100,15684700,32707500,21264200,18759900,19770500,43596200,30941200,17420600,17279700,30789700,25082400,10473300,12422600,26611200,24694100,24500300,23447100,43673700,30387100,14324600,29074000,74250800,22857700,22067300,16879000,13699000,15430600,19611000,21367700,15893100,16992100,45199300,17143300,16215400,18816700,16185100,15611700,15115900,22676700,25248500,27033100,18833000,20976700,21278100,37885000,19895000,17837900,16596400,14623700,19404800,14360200,21725500,27218300,13229632]},"m":{"lastKey":"2026-10-01","t":["2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-14"],"o":[16.25,15.33,11.73,13.3,12.26,11,11.15,10.57,14.8,14.78,14.05,14.31,14,13.13,13.6,11.12,14,21.61,23.6,25.13,28.44,33.9,35.44,31.95,31.02,30.12,37.08,41,45.37,46.21,43,53.89,80.08,108.28,124.92,156.7,157,160.4,183.1,200.75,222.97,250.75,228.5,256,257.7,274.6,279.795,340,313.88,345.02,287.38,230.71,152.24,131.99,120.99,80.28,82.86,66.61,75.31,60.71,55.345,51.88,58,53.15,65,64.01,87.26,75.11,56.75,58.5,65.34,37.69,42.88,41.31,36.08,40,38.55,49.25,53.95,62.72,67.88,67.81,65.52,77.76,94.52,94.48,114.98,105.19,119,131.85,129.25,136.19,160.84,159,153.54,181.63,179,156.76,138.32,131.53,116.28,105.03,84.13,86.03,91.99,96.89,107.94,111.115,96.4],"h":[16.99,15.73,13.943,14.68,13,12,11.91,15.04,17.19,16.74,15.25,14.685,14.82,13.81,13.66,14.24,22.12,25.14,26.3,32,34.84,38,38,33.08,31.46,38.98,40.625,46.5,52.51,52.77,56.8,83.8,116,129.72,163.14,165.23,176.9,187.75,212.33,240.44,285,276.02,278,261.5,297.75,300,344.77,359.84,372.7,366.32,294,231.21,175.36,137.2,136.43,90.38,89.92,84.49,93.7,66.465,62.56,65.65,68.77,69.41,74.683,87.878,88.84,88.39,66.39,67.08,66.15,44.96,48.39,46.6,41.899,40.79,49.49,63.25,64.695,74.33,76.6,75.86,83.69,96.09,101.93,117.85,119.47,126.12,139.18,147.728,137,169.28,172.65,170,190.75,199.3,193.48,159.8,138.675,148.26,118.09,105.728,93.44,99.973,97.8,115.72,131.94,114.9,98.43],"l":[13.62,10.785,11.58,11.97,10.56,10.6,10.22,10.06,14.37,13.25,13.04,12.13,11.66,11.6,10.515,10.68,13.96,21,21.83,23.06,27.38,33.69,30.44,29.33,26.41,29.11,35.3,39.15,43.31,35.61,40.41,53.35,80.08,101.7,118.08,135.28,154.33,155.1,174.5,191.87,222.97,189.61,228.21,200,248.605,253.03,276.41,311.18,308.56,272.58,201.13,119.41,111.5,85.01,79.67,54.06,65.21,66.19,60.52,52.38,42.71,40.665,47.576,51.15,57.95,61.49,72.81,56.62,56.05,54.34,34.87,35.06,39.67,35.59,35.07,34.35,38.32,48.71,51.703,61.52,67.81,63.3,55,75.67,92.5,92.706,105.39,102.55,118.2,120.81,99.5,135.66,149.84,145.241,145.63,173,152.796,127.835,118.86,115.61,102.285,77.05,79,81.84,80.8,95.775,107.52,96.365,92.25],"c":[15.08,11.6,13.33,12.26,10.96,11.27,10.49,14.79,15,14.1,14.25,13.83,13.05,13.34,11.32,14.01,21.5,23.52,24.89,28.44,33.22,35.1,32.12,30.95,29.76,37.04,40.22,45.24,45.06,44.31,55.58,79.8,107.24,122.2,152.81,154.04,157.7,180.37,199.05,216.71,235.69,223.23,252.54,253.24,274.6,276.16,338.32,318.73,343.57,288.07,223.71,150.31,145.6,119.79,82.76,82.66,66.86,76.32,62,56.05,49.68,58.37,52.03,64.45,62.49,86.55,76.17,57.41,58.04,66.52,37.63,43.95,41.7,36.22,40.5,38.14,48.52,53.71,63.19,67.52,71.42,65.7,78.31,94.28,94.05,113.8,106.1,121.79,127.27,130.49,134.05,160.37,159.94,156.65,186.54,178.73,156.25,139.01,127.57,116.49,108.45,82.81,84.88,90.53,95.83,106.74,113.48,97.36,95.31],"a":[15.08,11.6,13.33,12.26,10.96,11.27,10.49,14.79,15,14.1,14.25,13.83,13.05,13.34,11.32,14.01,21.5,23.52,24.89,28.44,33.22,35.1,32.12,30.95,29.76,37.04,40.22,45.24,45.06,44.31,55.58,79.8,107.24,122.2,152.81,154.04,157.7,180.37,199.05,216.71,235.69,223.23,252.54,253.24,274.6,276.16,338.32,318.73,343.57,288.07,223.71,150.31,145.6,119.79,82.76,82.66,66.86,76.32,62,56.05,49.68,58.37,52.03,64.45,62.49,86.55,76.17,57.41,58.04,66.52,37.63,43.95,41.7,36.22,40.5,38.14,48.52,53.71,63.19,67.52,71.42,65.7,78.31,94.28,94.05,113.8,106.1,121.79,127.27,130.49,134.05,160.37,159.94,156.65,186.54,178.73,156.25,139.01,127.57,116.49,108.45,82.81,84.88,90.53,95.83,106.74,113.48,97.36,95.31],"v":[58633200,33805300,20997900,21323200,17808500,19736700,14993000,31707700,59293600,41542700,31215700,25078200,26348300,40234100,17975000,33892700,88996700,153142300,88686200,118785400,72330200,53345700,96980000,67465400,81007800,106932300,77901900,77424900,93629700,132336500,72906700,134205400,128113200,82599100,99982800,78953000,61645300,73910500,85668500,70331900,75646000,131057100,65104300,88042800,61906500,54508900,77754600,83712700,54764100,102612800,113534200,208453700,216284600,227794100,108331800,214288700,124945200,94824800,185613700,113593200,111344400,167264700,99939100,93024200,78864200,167966000,56816100,136155500,93703700,82643300,226411400,181279700,123662800,212177100,219302800,129339600,120265800,167377900,124918100,140899000,90562700,85567300,133266800,85855300,67789800,91868700,63387000,70894700,75753200,116331500,125780600,103269300,75792700,89674700,102518300,73313700,98394300,111728500,92640300,102660100,117459400,143511400,75889700,98205200,74804200,105693200,101431400,73135300,49487832]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-14"],"o":[16.25,13.3,11.15,14.78,14,11.12,23.6,33.9,31.02,41,43,108.28,157,200.75,228.5,274.6,313.88,230.71,120.99,66.61,55.345,53.15,87.26,58.5,42.88,40,53.95,67.81,94.52,105.19,129.25,159,179,131.53,84.13,96.89,96.4],"h":[16.99,14.68,17.19,16.74,14.82,25.14,34.84,38,40.625,52.77,116,165.23,212.33,285,297.75,359.84,372.7,231.21,136.43,93.7,68.77,87.878,88.84,67.08,48.39,63.25,76.6,96.09,119.47,147.728,172.65,199.3,193.48,148.26,99.973,131.94,98.43],"l":[10.785,10.56,10.06,12.13,10.515,10.68,21.83,29.33,26.41,35.61,40.41,101.7,154.33,189.61,200,253.03,201.13,85.01,54.06,52.38,40.665,51.15,56.05,34.87,35.07,34.35,51.703,55,92.5,102.55,99.5,145.241,118.86,77.05,79,95.775,92.25],"c":[13.33,11.27,15,13.83,11.32,23.52,33.22,30.95,40.22,44.31,107.24,154.04,199.05,223.23,274.6,318.73,223.71,119.79,66.86,56.05,52.03,86.55,58.04,43.95,40.5,53.71,71.42,94.28,106.1,130.49,159.94,178.73,127.57,82.81,95.83,97.36,95.31],"a":[13.33,11.27,15,13.83,11.32,23.52,33.22,30.95,40.22,44.31,107.24,154.04,199.05,223.23,274.6,318.73,223.71,119.79,66.86,56.05,52.03,86.55,58.04,43.95,40.5,53.71,71.42,94.28,106.1,130.49,159.94,178.73,127.57,82.81,95.83,97.36,95.31],"v":[113436400,58868400,105994300,97836600,84557400,276031700,279801800,217791100,265842000,303391100,335225300,261534900,221224300,277035000,215053600,215976200,270911100,652532400,447565700,394031700,378548200,339854400,286675300,490334400,555142700,416983300,356379800,304689400,223045500,262979400,304842600,265506700,302763100,363630900,248899100,280259900,49487832]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-14"],"o":[16.25,13.3,11.12,41,200.75,230.71,53.15,40,105.19,131.53],"h":[16.99,17.19,40.625,212.33,372.7,231.21,88.84,119.47,199.3,148.26],"l":[10.785,10.06,10.68,35.61,189.61,40.665,34.87,34.35,99.5,77.05],"c":[13.33,11.32,40.22,199.05,223.71,52.03,40.5,106.1,127.57,95.31],"a":[13.33,11.32,40.22,199.05,223.71,52.03,40.5,106.1,127.57,95.31],"v":[113436400,347256700,1039466600,1121375600,978975900,1872678000,1672006800,1301098000,1136091800,942277732]}},"actions":[{"t":"2025-11-11","kind":"earnings","label":"E","title":"2025-11-11 · earnings · EPS $0.59 vs $0.75 est. (−21.3%)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings · EPS $0.63 vs $0.63 est. (+0.0%)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS $0.67 vs $0.71 est. (−5.6%)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $0.70 vs $0.78 est. (−10.3%)"}]}