{"ticker":"SDRL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[36.75,37.01,37.59,37.39,36.05,35.54,38.07,39.14,38.05,37.81,37.95,38.66,39.67,39.11,39.74,41.09,41.65,40.32,40.08,39.98,40.22,40.21,42.2,40.55,39.99,39.82,41.28,40.16,41.69,40.5,39.95,40.28,40.96,40.47,40.39,40.3,39.94,38.85,39.1,38.8,39.73,38.51,38.03,37.09,38.5,37.42,35.57,35.88,35.88,35.96,36.52,36.49,38.59,39.69,39.39,38.88,38.3,38.14,38.66,36.63,36.71,37.9,38,38.04,37.62,37.88,37.79,37.83,37.79,36.51,35.68,36.22,36.1,36.11,34.81,36.27,36.09,34.82,33.29,32.65,32.48,31.85,31.4,30.98,30.99,30.5,31.62,29.7,28.84,28.04,27.55,25.53,25.58,22.98,23.01,23.15,24.75,24.68,23.47,24.19,24.25,24.17,24.62,24.76,24.95,24.99,25,25.41,26.03,25.59,25.43,25.35,24.9,25.07,25.25,23.52,21.1,18.47,20.77,18.42,20,18.55,20.22,18.91,19.14,19.56,20.515,20.44,21.06,20.7,20.08,20.55,20.33,20.69,20.6,22.7,22.18,22.81,23.34,23.26,24.2,24.09,24.61,24.51,24.55,24.79,24,23.88,23.59,23,22.3,23.27,24.18,23.81,23.84,23.7,23.79,25,24.82,25.05,26.77,27.41,27.71,27.72,29.34,29.17,29.4,28.56,28.53,28.01,26.17,25.77,26.08,25.75,26.01,26.29,27.62,28.95,29.1,29.03,30.29,30.41,30.67,30.45,29.76,28.78,27.76,29.16,28.64,27.91,30.08,30.25,30.5,30.495,30.92,29.97,29.39,28.76,27.69,28.41,29.8,28.17,28.47,29.58,28.92,28.89,28.78,29.04,28.95,29.36,28.71,29.25,29.195,31.9,31.08,30.84,32.13,31.82,31.47,32.06,32.65,32.61,32.9,32.76,31.7,32.16,33.97,32.8,33.49,33.84,34.15,32.99,30.94,31.87,32.1,31.68,31.48,31.23,30,30.11,31.49,31.5,31.8,31.85,32.25,31.39,30.73,29.71,29.26,29.63,30.64,29,29.5,30.4,30.16,31.57,32.05,32.16,30.85,31.11,30.41,31.82,31.43,30.94,30.8,30.08,28.82,28.7,28.67,30.91,30.25,29.6,30.14,31.02,30.78,31.41,29.91,30.03,30.07,29.78,30.68,30.03,30.78,31.48,32.61,32.56,32.1,31.55,32.96,32.37,32.56,32.08,31.61,30.35,31.02,30.67,31.87,32.4,32.81,33.06,33.03,33.93,34.54,34.53,36.13,34.71,34.62,34,35.87,34.5,34.02,35.41,35.16,35.27,34.6,35.68,38.31,38.5,39.12,39.65,39.09,38.43,38.43,37.3,38.68,39.23,38.48,38.23,41.81,41.2,40.41,43.02,41.35,42.28,43.11,44.15,44.3,44.17,44.4,45.63,42.5,44,44.48,43.32,42.86,44.14,43.56,42.38,42.64,42.43,42.7,41.66,42.87,43.81,45.02,43.55,44.9,43.03,44.28,44.9,44.92,45.39,46.38,45.2,44.87,45.45,45.22,47.34,46.71,48.15,47.42,47.97,47.99,45.94,45.95,45.53,46.38,46.31,47.52,47.25,48,48.62,49.52,50,49.57,49.19,49,48.79,47.65,48.53,47.81,51.25,50.33,50.1,50.15,51.37,52.28,54.76,54.31,54.11,51.52,50.66,48.76,48.05,47.88,47.47,47.53,47.63,45.25,45.84,45.05,45.48,44.66,45.25,44.17,42.84,41.93,40.36,40.185,38.45,39.75,38.84,37.36,38.14,38.8,39.09,38.45,39.24,39.5,38.87,39.51,40.74,40.12,40.91,42.83,43.39,42.3,42.3,43.39,43.15,44.42,45.22,45.54,44.09,42.85,42.23,41.455,44.07,45.36,41.96,42.58,42.7,42.55,46.59,46.06,46.3,46.07,47.36,48.1,47.68,46.67,47.25,48.29,46.71,46.07,47.18,46.25,48.26,48.7,49.39,49.2,50.67,49.5,49.8,48.88,49.07,48.5,48.275,46.71,50.21,47.72,48.25,47.46,47.21,47.08,46.83,46.02,46.11,44.85,44.8,44.7,44.52,44.5,45.76,45.69,45.34,45.22,46.77,48.51,49.53,46.35,46.91],"h":[37.25,37.67,37.77,37.39,36.27,35.67,38.87,39.23,38.3,38.03,38.77,39.94,39.79,40.33,39.8,42.36,41.96,40.535,40.545,40.16,40.55,41.8,42.24,40.81,40.37,40.96,41.52,41.83,41.84,40.68,40.93,40.915,40.96,40.64,40.43,41.25,39.94,39.92,39.32,40.2,39.77,38.675,38.28,37.4,39.24,37.64,37.145,36.421,36.07,36.81,36.86,38.58,39.39,39.99,39.39,39.5,38.5,38.14,39.27,37.4,37.76,39.04,38.43,38.38,38.12,38.1,38.3,38.13,38.38,36.967,36.32,36.77,36.91,36.15,36.24,36.36,36.09,35.21,33.82,33.46,32.5,32.12,31.79,31.53,31.115,31.31,31.62,29.82,28.87,28.4,27.55,26.03,25.67,23.61,23.545,24.47,25.59,24.88,24.08,24.615,24.64,24.705,25.03,25.16,25.65,25.42,25.4,26.05,26.195,26.305,25.531,25.435,25.22,25.88,25.53,23.77,21.38,20.8,20.98,21.42,20.24,19.91,20.63,19.66,19.94,21.07,20.6,20.85,21.095,21.005,20.79,20.916,21.24,20.93,22.7,22.95,23.14,24.01,23.4,24.44,24.64,25.63,25.12,25.57,24.91,25.025,24,23.93,23.89,23.14,23.11,24.11,24.41,24.26,23.93,24.11,25.46,25.7,24.86,25.685,28.33,28.44,28.25,28.71,29.34,29.41,29.4,29.2,29.06,28.345,26.68,26.36,26.54,26.24,26.4,27.85,28.98,29.32,29.57,30.57,30.75,31.73,30.803,30.45,29.82,29.08,28.75,29.2,28.8,29.45,31.19,31.495,30.66,31.075,30.95,30.67,30,28.76,28.349,29.79,31.175,29.48,29.33,29.83,29.33,29.25,29.605,29.605,29.72,29.5,29.395,29.49,31.455,32.36,31.47,32,32.41,32.24,32.725,33.16,33.38,33.2,33,33.355,32.48,33.69,34.27,33.385,34.19,34.68,34.15,32.99,31.56,33.54,32.77,31.82,31.99,31.23,30.525,31.71,31.98,32.24,32.3,32.5,32.28,31.573,31.29,30.09,29.865,30.56,30.9,29.72,30.58,30.5,30.925,32.08,32.65,32.18,31.25,31.55,31.77,31.82,31.89,31.32,31.96,30.4,29.44,28.92,31.37,31.06,30.96,30.275,31.825,31.9,31.63,32.285,30.365,30.535,30.14,30.54,30.92,30.96,31.26,32.945,32.84,33.605,32.96,33.33,33.685,34.015,33.23,32.29,31.73,30.77,31.02,31.98,32.9,33.18,33.16,33.51,33.85,35.22,35.09,35.24,36.13,35.51,34.655,35.08,37,34.99,36.25,36.17,35.5,35.77,35.07,38.22,38.799,39.68,39.65,40.16,39.395,39.77,38.755,38.94,39.46,40.1,39.25,40.345,42.5,41.37,43.19,43.3,43.1,42.96,44.22,45.155,44.89,45.9,45.6,45.63,44.5,44.2,44.69,43.5,43.61,44.73,43.98,43.59,43.85,43.83,43.707,43.22,43.77,45.39,45.46,46.04,45.26,44.49,45.72,45.23,46.2,46.26,46.545,46.23,45.67,48,47.51,48.98,48.56,48.99,48.01,48.97,47.99,46.74,48,46.49,46.94,47.33,47.8,48,48.4,49.75,49.95,50.235,49.975,49.55,49.53,49.499,48.79,48.55,48.87,51.25,51.68,50.65,51.52,52.874,55.17,55.2,55.47,54.31,51.71,51.375,48.76,48.49,48.36,48.74,48.38,47.71,46.6,46.38,46.15,45.735,45.76,45.47,45.02,43.16,42.44,40.99,40.35,39.96,40.785,38.94,38.51,39.14,39.87,40.12,39.65,40.25,40.32,39.47,40.87,40.85,40.99,42.56,43.39,43.62,43.7,43.21,43.48,44.17,44.98,45.715,45.88,44.5,42.96,43.13,43.61,45.27,45.38,42.614,43,43.58,43.92,47.44,47.35,47.12,47.21,48.76,48.11,47.985,47.511,48.13,48.95,47.465,47.91,47.27,48.595,48.86,49.53,49.59,51.075,50.98,49.96,50.25,49.71,49.22,48.81,48.275,49.828,50.21,48.718,48.26,47.663,47.45,47.99,47.34,46.67,46.6,45.3,45.57,45.63,44.89,46.05,46.82,46.27,46.6,46.72,47.7,49.96,50.115,46.61,47.93],"l":[36.68,36.67,36.66,35.56,35.72,34.74,37.25,38.255,37.38,37.09,37.8,38.54,38.7,39.04,39.12,40.87,40.73,39.7,39.58,38.3,38.23,40.21,40.07,39.68,39.8,39.82,40.27,40.16,40.55,39.78,39.865,40.28,39.83,39.94,39.19,39.96,37.84,38.56,38.7,38.44,38.498,37.73,37.54,36.41,36.39,35.67,35.49,35.45,35.12,35.27,35.74,36.13,38.126,38.84,38.06,37.53,37.62,37.41,36.44,36.63,36.67,37.84,37.59,37.18,36.6,37.47,37.33,37.2,36.36,35.94,35.68,35.9,35.87,35.1,34.81,35.15,34.64,32.73,32.4,32.615,31.64,31.2,31.035,30.52,30.22,30.14,29.595,28.43,27.74,27.35,25.99,25.2,23.26,22.065,22.66,23.105,24.61,22.77,23.03,23.67,23.33,23.75,24.455,24.5,24.74,24.81,24.92,25.295,24.9,25.25,24.95,24.9,24.615,25.07,24.75,21.6,18.6,18.25,18.455,17.74,18.18,18.11,18.99,18.61,19.14,19.5,19.6,19.93,19.89,20.17,19.97,20.04,20.01,20.04,20.45,22.1,22.15,22.47,22.46,23.2,23.66,23.9,24.43,23.88,24.36,24.2,23.36,23.56,23.22,22.32,22.3,22.95,23.478,23.575,22.865,23.26,23.35,24.247,24.275,25.02,26.17,27.11,27.48,27.402,28,28.07,28.44,28.09,27.79,26.59,25.84,25.57,25.71,25.475,25.73,26.14,27.235,28.685,28.57,29.03,30.03,30.17,30.04,29.61,28.62,27.71,27.75,28.11,27.92,27.91,29.78,30.17,29.9,30.42,30,29.27,28.87,27.4,27.69,28,29.64,27.601,28.11,28.44,28.57,28.58,28.02,28.765,28.81,28.4,28.44,29.04,29.13,31.23,30.93,30.56,31.26,31.38,31.47,32.06,32.47,32.14,31.95,31.87,31.01,32.16,32.695,32.45,33.07,33.51,33.12,30.95,30.755,31.6,31.99,31.03,30.985,30.15,29.56,30.015,30.78,31.15,31.385,31.51,30.74,30.659,29.12,29.36,29.11,29.346,29.11,28.728,29.38,29.65,29.8,30.88,31.73,31.3,30.64,30.1,30.08,30.73,31.025,30.4,30.51,28.67,28.29,28.1,28.55,29.77,29.15,28.65,29.71,30.04,30.5,29.85,29.19,29.45,28.905,29.53,30.03,29.98,29.74,31.14,31.87,31.9,31.41,31.55,31.98,32.34,31.59,31.41,29.66,29.4,29.74,30.01,31.77,31.71,32.5,32.35,32.93,33.855,34.26,34.25,32.85,34.21,32.995,33.96,35.34,33.4,34,35.03,34.61,34.66,33.95,35.68,37.5,38.33,38.538,38.66,36.66,37.43,37.47,37.3,38.025,38.813,37.42,38.115,40.3,39.65,40.38,40.16,40.52,41.2,43.11,43.94,43.615,43.97,43.94,44,42,43.15,42.48,41.728,42.22,42.61,41.75,41.466,42.64,41.97,41.85,41.53,42.315,43.53,43.76,42.34,43.23,42.74,44.165,44.35,44.92,44.982,44.478,44.58,44.41,45.36,44.99,47.34,46.41,47.58,47.095,47.875,45.82,45.41,45.735,44.59,45.565,46.31,46.925,47.02,47.35,48.21,48.84,49.205,48.36,48.365,48.72,48.465,47.3,46.775,47.23,48.07,49.85,49.405,49.911,50.883,52.28,53.51,53.09,51.52,49.082,49.46,47.38,47.59,46.75,47.38,47.29,45.8,45.25,44.07,45.05,43.41,44.29,43.87,43.57,42.01,40.05,39.86,37.39,38.23,39.28,37.31,37.345,38.04,38.355,37.72,38.37,39.155,38.319,37.915,39.51,39.026,39.95,40.91,42.366,41.89,42.16,41.74,42.425,42.47,44.12,44.9,44.5,42.87,40.93,40.49,41.455,43.48,42.35,41.524,41.37,42.18,42.39,45.08,45.47,45.6,46.07,47.36,46.375,46.38,46.11,47.22,47.18,45.865,46.07,46.145,46.01,47.53,48.2,48.95,48.588,49.68,48.69,48.06,47.98,47.37,47.32,46.3,46.42,47.25,47.47,47.09,46.22,45.82,46.07,46.085,45.11,45.41,44.29,44.2,43.72,43.64,43.78,44.445,44.35,44.86,45.09,46.54,48.375,46.64,45.625,46.66],"c":[36.95,37.66,36.9,36.07,35.95,35.18,38.63,39.1,37.93,37.6,37.9,39.35,38.82,39.74,39.54,42.1,40.75,40.14,39.94,39.17,39.64,41.61,40.1,40.34,39.87,40.68,40.31,41.61,40.55,39.87,40.23,40.64,39.93,40.45,40.18,39.99,38.37,39.03,38.76,39.96,38.52,38.25,37.62,37.31,36.6,36.18,36.32,35.67,35.95,36.71,36.6,38.35,38.93,39.14,38.74,37.82,38.45,37.8,36.64,36.89,37.71,38.51,37.75,37.52,37.9,37.56,37.85,37.75,36.56,35.98,36.24,36.48,36.16,35.12,36.09,35.76,34.75,32.87,32.68,32.77,31.93,31.28,31.14,31.22,30.28,31.18,29.68,28.68,28.15,27.54,26.01,25.47,23.32,23.14,23.46,24.45,25.02,23.22,23.93,24.18,23.66,24.68,24.59,24.96,25.03,25.12,25.17,25.92,25.1,25.44,25.41,25.23,25,25.61,25.18,22.3,19.24,20.08,18.87,21.16,18.74,19.86,19.01,18.96,19.37,20.88,20.12,20.45,20.48,20.6,20.62,20.11,21,20.54,22.39,22.5,22.47,22.97,22.88,23.81,23.93,24.52,24.69,25.15,24.83,24.21,23.86,23.79,23.24,22.82,23.07,23.99,23.67,24.13,23.2,23.76,24.92,24.48,24.5,25.17,27.04,27.46,28.08,28.47,29.16,29.1,28.56,28.47,28.01,26.65,26.09,25.9,25.74,26.06,26.25,27.24,28.98,29.11,29.19,30.24,30.65,30.92,30.5,29.69,28.77,27.72,28.73,28.16,27.97,29.42,30.63,30.38,30.23,31.03,30.57,29.77,29.16,27.8,28.04,29.79,29.64,28.17,29.18,28.44,28.83,29.03,29.01,29.01,29.21,28.6,29.19,29.1,31.37,31.4,30.95,31.97,31.7,31.91,32.29,32.78,32.74,32.76,32.67,31.91,32.48,33.66,32.78,33.01,34.03,33.79,33.14,31.01,31.42,31.71,32.21,31.39,31.4,30.55,30.21,31.51,31.21,31.56,32.17,31.88,30.97,31.23,29.19,29.84,29.29,30.5,29.39,29.55,30.31,29.85,30.63,31.92,31.88,31.34,30.97,30.54,31.47,31.56,31.76,30.91,30.89,29.02,28.49,28.4,30.97,30.21,29.62,30.07,30.65,31.42,31.07,30.07,30.16,30.11,29.81,30.32,30.52,30.92,31.2,32.77,32.55,32,31.51,33.03,33.25,33,31.76,31.99,30.13,30.48,30.37,31.57,32.28,32.79,32.89,32.97,33.7,34.53,34.6,34.95,34.07,34.8,34,35.06,35.47,33.64,35.27,35.28,35.19,34.72,35.03,38.16,38.08,38.68,39.45,38.75,37.26,38.67,38.48,38.3,38.79,39.61,38.04,39.9,41.18,40.2,43.01,41.13,42.66,42.5,43.8,44.71,44.21,44.12,45.19,45.22,43.26,43.88,43.67,42.93,42.4,43.7,42.02,43.29,42.86,42.94,42.1,42.9,43.16,45.12,44.18,44.89,43.6,44.29,45.09,44.97,45.46,45.41,44.95,45.5,44.56,45.63,47.2,48.58,48.3,47.62,47.52,48.25,46.01,45.97,47.23,46.17,46.05,47.02,47.13,47.72,48.1,48.87,49.79,49.86,49.69,49.31,49.36,48.9,48.32,47.71,48.32,49.96,49.96,50.05,51.37,52.7,54.8,54.23,53.8,51.63,50.98,49.74,47.59,47.95,47.17,47.83,47.41,45.83,45.67,44.38,45.47,44.05,44.81,44.39,44.25,42.39,40.22,40.21,38.54,39.89,39.77,37.7,38.38,39.04,38.68,37.82,38.85,39.87,38.35,38.72,40.82,39.74,40.49,42.26,43.06,42.86,42.23,43.1,42.49,43.95,44.82,45.51,44.93,42.98,41.01,41.34,43.24,44.84,42.6,42.49,41.5,42.94,43.24,46.76,46.7,46.72,47.01,47.98,46.9,46.49,46.26,47.89,47.29,46.76,47.09,46.59,48.38,47.6,48.72,49.13,50.49,50.07,49.08,48.21,48.02,48.46,47.9,46.87,49.76,47.84,48.11,47.49,46.58,46.85,46.43,46.48,45.57,45.58,44.57,44.67,45.06,43.85,45.79,45.09,44.66,45.62,46.15,46.99,49,46.98,46.29,47.25],"a":[36.95,37.66,36.9,36.07,35.95,35.18,38.63,39.1,37.93,37.6,37.9,39.35,38.82,39.74,39.54,42.1,40.75,40.14,39.94,39.17,39.64,41.61,40.1,40.34,39.87,40.68,40.31,41.61,40.55,39.87,40.23,40.64,39.93,40.45,40.18,39.99,38.37,39.03,38.76,39.96,38.52,38.25,37.62,37.31,36.6,36.18,36.32,35.67,35.95,36.71,36.6,38.35,38.93,39.14,38.74,37.82,38.45,37.8,36.64,36.89,37.71,38.51,37.75,37.52,37.9,37.56,37.85,37.75,36.56,35.98,36.24,36.48,36.16,35.12,36.09,35.76,34.75,32.87,32.68,32.77,31.93,31.28,31.14,31.22,30.28,31.18,29.68,28.68,28.15,27.54,26.01,25.47,23.32,23.14,23.46,24.45,25.02,23.22,23.93,24.18,23.66,24.68,24.59,24.96,25.03,25.12,25.17,25.92,25.1,25.44,25.41,25.23,25,25.61,25.18,22.3,19.24,20.08,18.87,21.16,18.74,19.86,19.01,18.96,19.37,20.88,20.12,20.45,20.48,20.6,20.62,20.11,21,20.54,22.39,22.5,22.47,22.97,22.88,23.81,23.93,24.52,24.69,25.15,24.83,24.21,23.86,23.79,23.24,22.82,23.07,23.99,23.67,24.13,23.2,23.76,24.92,24.48,24.5,25.17,27.04,27.46,28.08,28.47,29.16,29.1,28.56,28.47,28.01,26.65,26.09,25.9,25.74,26.06,26.25,27.24,28.98,29.11,29.19,30.24,30.65,30.92,30.5,29.69,28.77,27.72,28.73,28.16,27.97,29.42,30.63,30.38,30.23,31.03,30.57,29.77,29.16,27.8,28.04,29.79,29.64,28.17,29.18,28.44,28.83,29.03,29.01,29.01,29.21,28.6,29.19,29.1,31.37,31.4,30.95,31.97,31.7,31.91,32.29,32.78,32.74,32.76,32.67,31.91,32.48,33.66,32.78,33.01,34.03,33.79,33.14,31.01,31.42,31.71,32.21,31.39,31.4,30.55,30.21,31.51,31.21,31.56,32.17,31.88,30.97,31.23,29.19,29.84,29.29,30.5,29.39,29.55,30.31,29.85,30.63,31.92,31.88,31.34,30.97,30.54,31.47,31.56,31.76,30.91,30.89,29.02,28.49,28.4,30.97,30.21,29.62,30.07,30.65,31.42,31.07,30.07,30.16,30.11,29.81,30.32,30.52,30.92,31.2,32.77,32.55,32,31.51,33.03,33.25,33,31.76,31.99,30.13,30.48,30.37,31.57,32.28,32.79,32.89,32.97,33.7,34.53,34.6,34.95,34.07,34.8,34,35.06,35.47,33.64,35.27,35.28,35.19,34.72,35.03,38.16,38.08,38.68,39.45,38.75,37.26,38.67,38.48,38.3,38.79,39.61,38.04,39.9,41.18,40.2,43.01,41.13,42.66,42.5,43.8,44.71,44.21,44.12,45.19,45.22,43.26,43.88,43.67,42.93,42.4,43.7,42.02,43.29,42.86,42.94,42.1,42.9,43.16,45.12,44.18,44.89,43.6,44.29,45.09,44.97,45.46,45.41,44.95,45.5,44.56,45.63,47.2,48.58,48.3,47.62,47.52,48.25,46.01,45.97,47.23,46.17,46.05,47.02,47.13,47.72,48.1,48.87,49.79,49.86,49.69,49.31,49.36,48.9,48.32,47.71,48.32,49.96,49.96,50.05,51.37,52.7,54.8,54.23,53.8,51.63,50.98,49.74,47.59,47.95,47.17,47.83,47.41,45.83,45.67,44.38,45.47,44.05,44.81,44.39,44.25,42.39,40.22,40.21,38.54,39.89,39.77,37.7,38.38,39.04,38.68,37.82,38.85,39.87,38.35,38.72,40.82,39.74,40.49,42.26,43.06,42.86,42.23,43.1,42.49,43.95,44.82,45.51,44.93,42.98,41.01,41.34,43.24,44.84,42.6,42.49,41.5,42.94,43.24,46.76,46.7,46.72,47.01,47.98,46.9,46.49,46.26,47.89,47.29,46.76,47.09,46.59,48.38,47.6,48.72,49.13,50.49,50.07,49.08,48.21,48.02,48.46,47.9,46.87,49.76,47.84,48.11,47.49,46.58,46.85,46.43,46.48,45.57,45.58,44.57,44.67,45.06,43.85,45.79,45.09,44.66,45.62,46.15,46.99,49,46.98,46.29,47.25],"v":[713100,967600,1005900,1299700,975700,1049100,3611900,1470400,1068200,836200,1287500,1690600,652600,937500,729600,1439500,869700,866400,1433200,1312000,1655600,1339900,1009800,776200,806300,729700,1255500,1102600,693400,543900,584600,382000,790500,838900,897400,627800,1457900,796200,786600,775800,688800,457900,356400,898100,792800,838100,925300,775900,466500,716300,1106200,916000,978000,646100,564800,760600,519500,516700,1054400,424700,412900,465200,535900,795100,507300,771400,754900,901300,541300,624900,536000,984000,815200,1118300,816600,736400,810900,883200,1735400,1101800,1014900,789700,775000,1077800,1073500,931100,1088900,1143900,1188900,1729400,2245600,1558000,2034700,2511600,1296600,1436500,1305400,1750100,1054300,832400,730200,796000,578000,801800,860000,861100,1733700,951600,854600,768700,692200,523100,850700,523000,469900,2505100,3634200,2209000,2308700,1939100,1571000,1330000,721400,888500,756800,1187600,794300,607100,767700,738000,825800,526500,799100,1154100,1032500,820800,1118700,1024800,788900,876400,823000,890500,523700,1093400,656300,370100,501200,373600,413900,875000,470200,615000,558600,521100,2015000,777800,758900,676400,721300,539900,2582800,1198200,962700,1077600,1573400,1416900,1507600,1621900,6830200,1314500,1674700,1002100,585500,1243500,745900,851700,1394900,670300,1091400,1330200,1334300,787200,467300,457800,670300,775600,625800,621200,473900,912400,1080100,907900,398100,494700,601600,682400,774800,752900,828200,1326900,1101500,1558700,553300,607500,922600,986200,851800,1008500,942500,647400,1041400,666200,1563100,785000,451600,727900,493900,481300,726800,1218500,915800,575800,610500,622000,674400,1043100,632100,1094300,724200,493400,594700,1711900,1427000,870000,812400,878300,439800,635100,779400,473000,908600,1088400,761300,1200900,889800,2134500,1138500,739400,716200,795200,590000,417500,430500,366200,728800,1720700,981100,633900,470300,909500,610000,749900,496000,719600,706000,1271200,599900,634200,996500,798300,510400,565700,705200,435700,632000,1232700,599900,879800,702600,483500,241500,884500,689400,904000,777200,508800,615300,1318800,1015400,828600,1040100,631200,1011300,1105600,1028800,1584700,654600,544200,183700,381000,536400,934100,670300,1072300,904100,1027600,677300,702100,991600,740700,1158000,655500,483800,464600,362800,1772600,716300,941700,706500,757100,879600,695900,869600,702200,741400,705700,518400,1018900,2872300,3490900,1306300,1143800,900800,1244800,927400,1266800,893600,1059500,781300,944300,1471200,858600,1198600,939300,833200,1383500,847000,640900,464800,512700,576900,780100,644100,1135900,1045200,948900,985900,578500,584000,735500,651400,496200,555400,732200,644400,968500,723300,829700,979300,741000,573400,569900,642300,560400,743700,966300,569200,360200,532100,359900,404000,824100,805400,720800,653500,372800,475000,448000,421800,627700,668100,999400,875300,778400,566500,950000,1191100,568000,858900,566500,407400,418300,542900,429000,583500,613700,527900,820900,668300,669800,811500,787700,698800,624400,576500,982500,621000,583100,1361000,1214100,1095700,1341100,798300,4281000,944200,1077600,1492000,588800,825400,870300,1018300,848200,730000,596500,1021400,790500,518900,672100,465000,452000,551000,616300,584600,806600,790800,926200,1073600,683800,579100,762300,751800,627000,523200,1236000,1253500,556100,497500,452500,864900,437700,416900,457400,427000,390900,445900,547000,1112500,343800,403600,527800,417900,578400,385000,650500,668900,473200,645800,940900,1095800,665900,443200,825700,356800,482300,296300,508200,573100,609000,581300,669500,683700,595200,905400,439600,404500,720200,460000,351400,860000,1024300,733700,590590]},"w":{"lastKey":"2026-10-12","t":["2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26,27.06,29,32.11,32.95,31.99,31.25,32,32.06,29.15,29.65,31.82,32.44,32.8,34.97,39.86,41.8,42.5,43.29,40.92,39.06,43.66,36.52,34.49,37.5,41.2,38.41,37.01,34.69,36.32,36.93,37.04,37.03,37.19,38.09,37,37.1,37.76,41.35,41.69,43.64,46.62,46.58,47.12,47.51,50.26,48.6,50.39,46.99,48.09,44.41,44.79,43.92,43.18,39.86,40.43,41.8,40.39,43.37,43.22,43.78,40.35,44.9,47.39,47,45.35,45.27,44.95,46.28,42.9,44.37,41.32,42.49,44.5,46.28,49.75,49.51,50.6,53.16,51.97,49.18,49.92,50.52,50.18,52.75,51.33,51.31,50,47.71,48.74,51.08,51.7,53.61,52.47,55.61,46.67,44.79,45.04,43.97,42.42,37.2,39.6,41.88,39.97,40.2,37.8,37.39,38.05,39.11,40.08,40.55,41.69,40.96,38.85,38.03,35.88,36.49,38.88,36.63,37.62,37.79,36.11,33.29,30.98,29.7,25.58,24.68,24.62,25.41,24.9,18.47,20.22,20.515,20.55,22.18,24.09,24,23.27,23.7,26.77,29.17,28.01,26.01,29.1,30.45,28.64,30.495,27.69,29.58,28.95,31.9,31.47,32.9,32.8,30.94,31.23,31.8,29.71,29.5,32.16,31.43,28.7,30.14,30.03,30.03,32.1,32.08,31.87,33.03,36.13,34.5,34.6,39.12,37.3,41.81,42.28,44.17,44.48,42.38,42.87,43.03,46.38,45.22,47.97,46.38,48.62,49,51.25,52.28,50.66,47.47,45.05,42.84,38.45,38.8,39.5,40.91,43.39,44.09,45.36,46.59,48.1,46.71,48.7,49.8,48.275,47.46,46.11,44.5,46.77],"h":[28.5,29.2,33.88,34.53,33.42,32.8,32.456,32.98,32.125,30.34,31.51,33.89,32.44,34.71,41.49,43.84,45.48,44.68,44.38,41.58,44.17,44.18,39.28,39,40.31,41.99,39.42,37.39,36.805,37.3,37.99,37.43,38.67,37.94,38.66,38.65,39.585,41.55,41.98,45.67,47.08,47.86,50.23,48.33,50.59,50.61,50.725,50.58,49.43,48.305,46.88,45.03,44.144,43.36,41.88,42.76,41.98,42.85,43.645,45.65,43.84,44.525,46.89,48.44,47.768,46.42,45.66,46.63,46.28,44.14,44.72,44.06,44.81,46.985,49.64,50.5,50.58,53.58,53.48,52.19,51,50.95,52.6,53.12,53.27,52.57,51.605,52.375,50.02,51.87,52.9,53.69,55.16,56.46,55.9,47.83,45.82,45.44,44.74,42.535,40.07,42.4,42.41,40.77,40.665,37.975,39.23,39.94,42.36,42.24,41.83,41.84,41.25,40.2,39.24,36.86,39.99,39.5,39.04,38.3,38.38,36.36,33.82,31.62,29.82,25.67,24.88,25.65,26.305,25.88,21.42,21.07,21.095,22.95,24.64,25.63,24,24.41,25.7,29.34,29.41,28.345,29.32,31.73,30.45,31.495,31.075,31.175,29.83,31.455,32.41,33.38,34.27,34.68,33.54,32.24,32.5,30.9,32.65,32.18,31.96,31.37,32.285,30.92,33.605,34.015,32.29,33.51,35.24,37,36.25,39.68,40.16,40.345,43.3,45.155,45.9,44.73,43.85,46.04,46.26,48,48.99,48.97,48.4,50.235,49.53,52.874,55.47,51.375,48.74,46.15,43.16,40.785,40.25,40.99,43.7,45.88,45.27,45.38,48.76,48.95,48.86,51.075,50.25,50.21,47.99,46.6,46.82,50.115],"l":[24.51,25.6,27.51,31.05,30.95,30.29,30.6,31.17,28.73,28.36,28.88,30.89,29.985,32.36,34.47,39.07,40,41.55,40.97,37.59,39.06,38.725,33.78,34.44,36.85,37.18,36.15,34.88,34.18,34.54,35.18,34.48,36.15,35.38,35.26,36.3,36.68,37.18,38.73,41.15,43.32,45.37,46.327,45.24,47,47.11,47.94,46.43,46.22,44.36,44.25,41.32,41.82,40.08,39.45,38.79,38.595,39.69,40.39,42.13,39.58,39.42,43.72,46.38,46.21,44.11,43.25,44.47,42.07,41.55,41.58,40.8,39.85,43.18,46.17,48.78,49.29,49.837,51.35,48.87,48.595,47.01,50.07,48.974,50.19,50.2,48.37,47.16,47.475,47.94,50.29,50.01,52.38,52.47,49.39,43.86,44.21,41.95,42.54,37.985,36.01,38.79,38.58,39,37.46,36.04,34.74,37.09,39.04,38.23,39.68,39.78,37.84,37.73,35.49,35.12,36.13,36.44,36.63,36.6,35.68,32.73,31.035,29.595,25.2,22.065,22.77,24.455,24.9,18.6,17.74,18.61,19.6,20.01,22.15,23.88,22.3,22.865,23.26,26.17,27.79,25.475,25.73,28.57,27.71,27.91,27.4,27.601,28.02,28.4,30.56,31.47,31.01,30.95,30.755,29.56,29.12,28.728,29.38,30.08,28.29,28.1,29.19,28.905,29.74,31.41,29.4,31.71,32.93,32.85,33.4,33.95,36.66,37.3,39.65,41.2,42,41.728,41.466,42.315,42.74,44.41,44.99,44.59,45.565,48.21,46.775,48.07,49.082,46.75,44.07,43.41,37.39,37.31,37.72,37.915,40.91,42.425,40.49,41.37,45.08,46.11,45.865,48.2,47.32,46.3,45.11,43.64,43.78,45.625],"c":[26.5,28.6,32.74,32.43,31.66,31.24,32,31.6,28.73,28.98,31.16,32.64,32.06,34.37,40.14,43.04,43.4,43.29,41.5,39.25,43.65,39.1,34.35,37.74,40.16,38.55,36.97,35.11,36.38,37.17,36.81,36.96,37.36,37.83,37.44,38.62,38,41.27,41.7,44.47,46.45,46.59,46.84,48,50.05,48.48,50.21,46.96,47.69,44.58,44.79,42.03,43.15,40.77,39.85,41.65,40.42,41.83,43.27,44.32,41.12,44.11,46.66,47.28,46.98,45.79,45.43,46.26,42.9,43.83,42.5,42.89,44.3,46.73,48.89,49.46,50.3,53.16,51.55,49.68,50.18,49.99,50.16,52.38,50.57,51.87,48.88,47.38,48.48,51.5,51.76,52.93,52.75,55.06,49.78,44.59,44.87,43.54,43.12,38.19,38.99,41.76,40.38,40.22,38.35,36.9,39.1,38.82,40.14,40.1,41.61,40.64,38.37,38.25,36.32,36.6,38.74,36.64,37.52,37.75,36.16,32.87,31.14,29.68,25.47,25.02,24.68,25.17,25.23,19.24,19.86,20.88,20.62,22.5,23.93,24.21,23.07,23.2,25.17,29.16,28.01,26.06,29.11,30.5,28.16,30.23,27.8,29.18,29.01,31.37,31.91,32.76,32.78,31.01,31.4,31.56,29.19,29.55,31.88,31.56,28.49,30.07,30.16,30.52,32,31.76,31.57,32.97,34.95,35.47,34.72,38.68,38.48,39.9,42.66,44.21,43.88,42.02,42.9,43.6,45.41,45.63,47.52,46.17,48.1,49.31,48.32,52.7,50.98,47.17,44.38,44.25,38.54,39.04,39.87,40.49,43.1,44.93,44.84,43.24,47.98,47.29,47.6,49.08,47.9,47.49,45.57,43.85,46.15,47.25],"a":[26.5,28.6,32.74,32.43,31.66,31.24,32,31.6,28.73,28.98,31.16,32.64,32.06,34.37,40.14,43.04,43.4,43.29,41.5,39.25,43.65,39.1,34.35,37.74,40.16,38.55,36.97,35.11,36.38,37.17,36.81,36.96,37.36,37.83,37.44,38.62,38,41.27,41.7,44.47,46.45,46.59,46.84,48,50.05,48.48,50.21,46.96,47.69,44.58,44.79,42.03,43.15,40.77,39.85,41.65,40.42,41.83,43.27,44.32,41.12,44.11,46.66,47.28,46.98,45.79,45.43,46.26,42.9,43.83,42.5,42.89,44.3,46.73,48.89,49.46,50.3,53.16,51.55,49.68,50.18,49.99,50.16,52.38,50.57,51.87,48.88,47.38,48.48,51.5,51.76,52.93,52.75,55.06,49.78,44.59,44.87,43.54,43.12,38.19,38.99,41.76,40.38,40.22,38.35,36.9,39.1,38.82,40.14,40.1,41.61,40.64,38.37,38.25,36.32,36.6,38.74,36.64,37.52,37.75,36.16,32.87,31.14,29.68,25.47,25.02,24.68,25.17,25.23,19.24,19.86,20.88,20.62,22.5,23.93,24.21,23.07,23.2,25.17,29.16,28.01,26.06,29.11,30.5,28.16,30.23,27.8,29.18,29.01,31.37,31.91,32.76,32.78,31.01,31.4,31.56,29.19,29.55,31.88,31.56,28.49,30.07,30.16,30.52,32,31.76,31.57,32.97,34.95,35.47,34.72,38.68,38.48,39.9,42.66,44.21,43.88,42.02,42.9,43.6,45.41,45.63,47.52,46.17,48.1,49.31,48.32,52.7,50.98,47.17,44.38,44.25,38.54,39.04,39.87,40.49,43.1,44.93,44.84,43.24,47.98,47.29,47.6,49.08,47.9,47.49,45.57,43.85,46.15,47.25],"v":[80500,43200,500800,226700,322800,247700,151500,1190500,278300,193200,125200,965400,204300,639900,5290300,2700700,2024500,1285200,910200,1020600,1342700,1959900,1407100,912700,1261100,1402900,1914000,1312500,1348700,952400,1158000,1746000,1911400,825000,2049500,2091500,11585700,3415900,5580900,10599100,4231500,3640400,4970400,2737700,5655100,3654500,3106400,3231200,4121700,3374900,2942300,3769300,3428000,3439400,4554500,3036400,3708100,4185400,2656400,6150200,3854700,3679000,4149800,2727400,2416100,2746400,1869500,3446500,4140600,3584500,3282000,3094700,5512700,4338500,5170000,2712900,2273400,3763500,1967400,2106000,1997700,3258600,2659200,3707300,2226300,1896200,4416200,4145200,1599900,7449000,1841000,2272000,3461400,3242600,3158500,6032800,3474600,4865500,3206300,5433600,11202700,7551100,4204200,6059400,4576100,4297000,8406800,5535100,4842700,6750500,4670300,2203900,4612500,3505300,3810700,3064900,3104900,2851200,2633800,2934900,3501400,4365400,5416800,4171300,7865800,8584800,5163000,4834600,3790200,7982900,9357800,3554300,3732900,4333000,4631800,3534000,2633900,3709700,3474300,7394700,11376600,5820300,3662800,5010400,3150700,3772400,3306400,5368600,4376600,4860600,2939700,3436900,3582100,4618500,4427500,3884500,6125000,3258300,4227300,3373600,3792700,3505100,3605500,2307400,3763900,4818200,5361600,1763500,3213100,4302700,3502600,3793400,3908700,3686600,9714100,4332600,5114900,5201600,2975400,4760000,3045600,2900500,3846700,3482600,2225400,3376600,2640600,4169600,3591900,1973700,3300600,3498900,3547600,8730200,4102600,4292200,3599400,2668900,4281000,3243400,3995600,2603900,2840100,2312700,2438400,3971500,2216700,3138700,2929700,3559990]},"m":{"lastKey":"2026-10-01","t":["2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[26,34.53,32.17,32.44,42.39,41.95,41.2,36.32,35.5,41.35,47.77,50.09,44.79,39.74,44.24,47,43.85,42.7,50.6,48.67,51.31,51.08,54.68,42.42,39.24,39.67,40.96,39.69,36.11,25.58,25.07,20.6,23.7,26.29,28.76,31.47,30.11,31.43,30.03,34.53,37.3,44.48,44.87,49.19,47.47,38.45,45.36,49.39,44.7],"h":[33.88,34.53,33.89,43.84,45.48,44.18,41.99,38.67,41.55,50.23,50.61,50.725,45.03,45.65,48.44,47.768,44.72,50.58,53.58,53.27,52.375,56.46,55.39,42.535,40.77,42.36,41.25,39.99,36.36,26.305,25.88,25.63,29.41,31.73,32.41,34.68,32.65,32.285,35.22,40.16,45.9,46.545,50.235,55.47,48.74,45.88,49.53,51.075,50.115],"l":[24.51,30.29,28.36,29.985,37.59,33.78,34.18,34.48,35.26,38.73,45.24,44.25,38.79,38.595,39.42,42.87,39.85,42.7,48.2,47.01,47.16,50.01,41.95,36.01,34.74,38.23,35.12,35.68,25.2,22.065,17.74,20.45,23.26,26.14,27.4,29.56,28.728,28.1,29.4,32.85,37.3,41.466,44.41,46.75,37.31,37.915,41.37,44.2,43.64],"c":[31.5,32,32.64,42.5,41.53,40.16,36.38,35.45,41.27,48.91,48.65,44.79,39.52,44.38,47.28,43.22,42.2,50.3,48.55,51.87,51.5,55.01,43.12,39.74,39.35,40.64,38.93,36.16,25.47,25,20.54,23.2,26.25,29.16,31.91,30.21,31.56,30.52,34.6,38.48,43.88,45.5,49.69,47.17,37.82,44.84,48.72,44.67,47.25],"a":[31.5,32,32.64,42.5,41.53,40.16,36.38,35.45,41.27,48.91,48.65,44.79,39.52,44.38,47.28,43.22,42.2,50.3,48.55,51.87,51.5,55.01,43.12,39.74,39.35,40.64,38.93,36.16,25.47,25,20.54,23.2,26.25,29.16,31.91,30.21,31.56,30.52,34.6,38.48,43.88,45.5,49.69,47.17,37.82,44.84,48.72,44.67,47.25],"v":[662200,1945100,1718500,9424700,5009300,6525200,5978100,6117300,19618100,25929700,17147000,14769400,16362600,17395700,15580300,13472100,14996200,16119500,11059700,12522500,17610300,12394700,19160000,29241900,27371500,19120000,16887400,13132200,21819300,23223300,26256900,16362700,28811800,17403900,18298400,17479500,19454200,13210700,17848000,16579700,22848200,17270200,14171400,12748600,21099100,16922300,13086600,12395500,7768590]},"q":{"lastKey":"2026-10-01","t":["2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[26,32.44,41.2,41.35,44.79,47,50.6,51.08,39.24,39.69,25.07,26.29,30.11,34.53,44.87,38.45,44.7],"h":[34.53,45.48,41.99,50.725,48.44,50.58,53.58,56.46,42.36,39.99,29.41,34.68,35.22,46.545,55.47,51.075,50.115],"l":[24.51,29.985,34.18,38.73,38.595,39.85,47.01,36.01,34.74,22.065,17.74,26.14,28.1,32.85,37.31,37.915,43.64],"c":[32.64,40.16,41.27,44.79,47.28,50.3,51.5,39.74,38.93,25,26.25,30.21,34.6,45.5,37.82,44.67,47.25],"a":[32.64,40.16,41.27,44.79,47.28,50.3,51.5,39.74,38.93,25,26.25,30.21,34.6,45.5,37.82,44.67,47.25],"v":[4325800,20959200,31713500,57846100,49338600,44587800,41192500,60796600,63378900,58174800,71431400,53181800,50512900,56698100,48019100,42404400,7768590]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[26,32.44,47,39.69,34.53],"h":[34.53,50.725,56.46,39.99,55.47],"l":[24.51,29.985,34.74,17.74,32.85],"c":[32.64,47.28,38.93,34.6,47.25],"a":[32.64,47.28,38.93,34.6,47.25],"v":[4325800,159857400,209955800,233300900,154890190]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.17 vs $0.26 est. (−165.4%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.12 vs $0.07 est. (+71.4%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.11 vs −$0.10 est. (−10.0%) · ▲ 0.0% next session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS $0.47 vs $0.29 est. (+62.1%) · ▼ 0.1% next session","tone":"down"}]}