{"schema":"history/1","ticker":"SDRL","first":"2022-10-14","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.765896,0.7919075,0.783815,0.7962428,0.7945087,0.8265896,0.833237,0.8277457,0.9112717,0.9479769,0.9462428,0.9104046,0.9644509,0.9554913,0.950578,0.9372832,0.950578,0.9358382,0.9098266,0.9147399,0.9150289,0.9231214,0.9182081,0.9153179,0.9190751,0.9028902,0.8959538,0.9089595,0.9073699,0.9248555,0.916185,0.9202312,0.9248555,0.9193642,0.9132948,0.8742775,0.8612717,0.8439306,0.8436416,0.8303468,0.8413295,0.8534682,0.8560694,0.8358382,0.8375723,0.8395954,0.8488439,0.8710983,0.8624277,0.900578,0.8936416,0.9473988,0.9393064,0.9433526,0.8739884,0.8982659,0.9017341,0.9265896,0.9569364,0.9745665,0.9632948,0.9699422,0.9933526,1.016763,1.033526,1.157514,1.160116,1.158671,1.181214,1.186127,1.194509,1.243931,1.171387,1.228324,1.295665,1.213873,1.254335,1.234104,1.288728,1.232081,1.210116,1.251156,1.24422,1.212717,1.226879,1.237572,1.199422,1.192486,1.128035,1.132948,1.134393,1.195665,1.200289,1.234682,1.268786,1.261561,1.267341,1.222832,1.154913,1.135549,1.130058,1.069653,1.07052,1.043064,1.034682,0.9927746,1.036994,1.087572,1.060116,1.078035,1.090751,1.099711,1.137572,1.148555,1.145376,1.160694,1.20289,1.108671,1.104624,1.114162,1.121387,1.093064,1.080347,1.068497,1.068497,1.069364,1.077457,1.056069,1.033237,1.01474,1.041618,1.026879,1.00289,1.007225,1.051445,1.04711,1.022543,1.004913,1.002601,1.074277,1.071387,1.074566,1.069942,1.046532,1.063873,1.025145,1.023988,1.039595,1.050867,1.068208,1.093064,1.104335,1.1,1.062428,1.079769,1.053468,1.024566,1.050578,1.093353,1.070809,1.042775,1.043642,1.057514,1.082081,1.050867,1.066474,1.075434,1.086127,1.116185,1.092486,1.118208,1.123988,1.098266,1.145087,1.12052,1.10289,1.180347,1.192775,1.186127,1.178613,1.148555,1.205202,1.208092,1.25289,1.276301,1.303468,1.28526,1.277168,1.319942,1.354046,1.326301,1.342486,1.34422,1.336994,1.336705,1.322832,1.346532,1.413584,1.377746,1.356647,1.358382,1.353757,1.338439,1.332081,1.371965,1.374855,1.387283,1.383526,1.416474,1.412139,1.407225,1.446532,1.406936,1.411272,1.402601,1.38526,1.401156,1.398266,1.4,1.408671,1.406069,1.451156,1.407225,1.396821,1.345665,1.357225,1.349133,1.393642,1.365896,1.366763,1.378324,1.371098,1.343642,1.330347,1.311272,1.288439,1.307803,1.300578,1.340462,1.328613,1.294509,1.274855,1.269942,1.239017,1.215896,1.21474,1.23237,1.235549,1.237283,1.245376,1.24711,1.215318,1.232081,1.220809,1.212139,1.178324,1.179769,1.197688,1.164162,1.142486,1.151734,1.145665,1.142197,1.186127,1.226301,1.203757,1.177168,1.136994,1.140173,1.150289,1.168208,1.17659,1.194509,1.208671,1.157225,1.20896,1.235549,1.206358,1.208671,1.250578,1.230347,1.299711,1.29104,1.282659,1.280925,1.241618,1.195954,1.160983,1.163873,1.188439,1.172832,1.152312,1.193064,1.277746,1.274855,1.280347,1.29711,1.266474,1.29711,1.348555,1.387572,1.367919,1.362717,1.366474,1.362717,1.346821,1.344798,1.357803,1.316474,1.28815,1.279191,1.292486,1.32341,1.284393,1.28815,1.315318,1.313006,1.324855,1.313295,1.324855,1.332948,1.336994,1.312428,1.277457,1.249133,1.252023,1.239884,1.201156,1.252601,1.239017,1.265607,1.266763,1.266763,1.251734,1.238728,1.232948,1.228324,1.193064,1.219942,1.262717,1.239595,1.243931,1.244798,1.222254,1.219653,1.280347,1.288439,1.275434,1.279769,1.325434,1.350578,1.356936,1.366763,1.390462,1.407225,1.413006,1.433815,1.444509,1.44422,1.445665,1.42948,1.441329,1.432659,1.445665,1.453757,1.457803,1.48237,1.541618,1.51185,1.536416,1.528035,1.517919,1.52948,1.519653,1.489884,1.483237,1.478613,1.439595,1.413873,1.435838,1.443642,1.467341,1.436416,1.421676,1.450289,1.451734,1.403179,1.393642,1.411561,1.444798,1.462139,1.475145,1.480925,1.498266,1.449711,1.466474,1.491908,1.473699,1.51763,1.513873,1.508382,1.506358,1.464162,1.470809,1.461561,1.513584,1.468208,1.466474,1.499133,1.448266,1.408092,1.431214,1.425434,1.412717,1.497977,1.480636,1.48237,1.428035,1.369364,1.418497,1.420809,1.411561,1.401156,1.409249,1.41185,1.460694,1.482081,1.488439,1.453468,1.472543,1.498266,1.495954,1.474566,1.448266,1.473988,1.512717,1.529769,1.581792,1.584393,1.542486,1.548555,1.524566,1.559249,1.580058,1.550867,1.599422,1.591329,1.547688,1.53237,1.589884,1.531503,1.438728,1.357225,1.28237,1.268497,1.302023,1.288728,1.302023,1.28815,1.284104,1.289595,1.296821,1.291618,1.238439,1.230925,1.215896,1.258382,1.25578,1.254046,1.234971,1.250289,1.246243,1.177746,1.156069,1.148844,1.103757,1.095954,1.062428,1.075145,1.115029,1.126879,1.149711,1.189306,1.179191,1.201445,1.206936,1.189884,1.195665,1.161272,1.131503,1.167052,1.148555,1.15,1.152023,1.160983,1.162428,1.156069,1.119942,1.093642,1.096532,1.108382,1.088439,1.056069,1.067919,1.088439,1.066474,1.042486,1.039017,1.016763,1.116474,1.130058,1.096243,1.086705,1.095376,1.137283,1.121965,1.148555,1.142775,1.216763,1.177746,1.160116,1.154335,1.132081,1.145665,1.202601,1.15896,1.165896,1.152312,1.175723,1.165029,1.202601,1.171965,1.152312,1.162717,1.174566,1.154046,1.169075,1.161272,1.15578,1.10896,1.128035,1.120231,1.154913,1.113295,1.105491,1.087283,1.078324,1.057803,1.045665,1.049711,1.030925,1.039017,1.060983,1.057803,1.108382,1.125145,1.131214,1.119653,1.093064,1.111272,1.092486,1.05896,1.066185,1.089884,1.113006,1.09104,1.084393,1.095376,1.085549,1.093931,1.09104,1.056647,1.039884,1.047399,1.054335,1.045087,1.015029,1.043064,1.033526,1.004335,0.95,0.9445087,0.9471098,0.9228324,0.9040462,0.9,0.9023121,0.8751445,0.9011561,0.8578035,0.8289017,0.8135838,0.7959538,0.7517341,0.7361272,0.6739884,0.6687861,0.6780347,0.7066474,0.7231214,0.6710983,0.6916185,0.6988439,0.683815,0.7132948,0.7106936,0.7213873,0.7234104,0.7260116,0.7274566,0.7491329,0.7254335,0.7352601,0.7343931,0.7291908,0.7225434,0.7401734,0.7277457,0.6445087,0.5560694,0.5803468,0.5453757,0.6115607,0.5416185,0.5739884,0.549422,0.5479769,0.5598266,0.6034682,0.5815029,0.5910405,0.5919075,0.5953757,0.5959538,0.5812139,0.6069364,0.5936416,0.6471098,0.650289,0.649422,0.6638728,0.6612717,0.6881503,0.6916185,0.7086705,0.7135838,0.7268786,0.7176301,0.699711,0.6895954,0.6875723,0.6716763,0.6595376,0.666763,0.6933526,0.684104,0.6973988,0.6705202,0.6867052,0.7202312,0.7075145,0.7080925,0.7274566,0.7815029,0.7936416,0.8115607,0.8228324,0.8427746,0.8410405,0.8254335,0.8228324,0.8095376,0.7702312,0.7540462,0.7485549,0.7439306,0.7531792,0.7586705,0.7872832,0.8375723,0.8413295,0.8436416,0.8739884,0.8858382,0.8936416,0.8815029,0.8580925,0.8315029,0.8011561,0.8303468,0.8138728,0.8083815,0.850289,0.8852601,0.8780347,0.8736994,0.8968208,0.883526,0.8604046,0.8427746,0.8034682,0.8104046,0.8609827,0.8566474,0.8141618,0.8433526,0.8219653,0.833237,0.8390173,0.8384393,0.8384393,0.8442197,0.8265896,0.8436416,0.8410405,0.9066474,0.9075145,0.8945087,0.9239884,0.916185,0.9222543,0.933237,0.9473988,0.9462428,0.9468208,0.9442197,0.9222543,0.9387283,0.9728324,0.9473988,0.9540462,0.983526,0.9765896,0.9578035,0.8962428,0.9080925,0.916474,0.9309249,0.9072254,0.9075145,0.882948,0.8731214,0.9106936,0.9020231,0.9121387,0.9297688,0.9213873,0.8950867,0.9026012,0.8436416,0.8624277,0.8465318,0.8815029,0.849422,0.8540462,0.8760116,0.8627168,0.8852601,0.9225434,0.9213873,0.9057803,0.8950867,0.882659,0.9095376,0.9121387,0.9179191,0.8933526,0.8927746,0.8387283,0.8234104,0.8208092,0.8950867,0.8731214,0.8560694,0.8690751,0.8858382,0.9080925,0.8979769,0.8690751,0.8716763,0.8702312,0.8615607,0.8763006,0.8820809,0.8936416,0.9017341,0.9471098,0.9407514,0.9248555,0.9106936,0.9546243,0.9609827,0.9537572,0.9179191,0.9245665,0.8708092,0.8809249,0.8777457,0.9124277,0.932948,0.9476879,0.950578,0.9528902,0.9739884,0.9979769,1],"pr":[0.765896,0.7919075,0.783815,0.7962428,0.7945087,0.8265896,0.833237,0.8277457,0.9112717,0.9479769,0.9462428,0.9104046,0.9644509,0.9554913,0.950578,0.9372832,0.950578,0.9358382,0.9098266,0.9147399,0.9150289,0.9231214,0.9182081,0.9153179,0.9190751,0.9028902,0.8959538,0.9089595,0.9073699,0.9248555,0.916185,0.9202312,0.9248555,0.9193642,0.9132948,0.8742775,0.8612717,0.8439306,0.8436416,0.8303468,0.8413295,0.8534682,0.8560694,0.8358382,0.8375723,0.8395954,0.8488439,0.8710983,0.8624277,0.900578,0.8936416,0.9473988,0.9393064,0.9433526,0.8739884,0.8982659,0.9017341,0.9265896,0.9569364,0.9745665,0.9632948,0.9699422,0.9933526,1.016763,1.033526,1.157514,1.160116,1.158671,1.181214,1.186127,1.194509,1.243931,1.171387,1.228324,1.295665,1.213873,1.254335,1.234104,1.288728,1.232081,1.210116,1.251156,1.24422,1.212717,1.226879,1.237572,1.199422,1.192486,1.128035,1.132948,1.134393,1.195665,1.200289,1.234682,1.268786,1.261561,1.267341,1.222832,1.154913,1.135549,1.130058,1.069653,1.07052,1.043064,1.034682,0.9927746,1.036994,1.087572,1.060116,1.078035,1.090751,1.099711,1.137572,1.148555,1.145376,1.160694,1.20289,1.108671,1.104624,1.114162,1.121387,1.093064,1.080347,1.068497,1.068497,1.069364,1.077457,1.056069,1.033237,1.01474,1.041618,1.026879,1.00289,1.007225,1.051445,1.04711,1.022543,1.004913,1.002601,1.074277,1.071387,1.074566,1.069942,1.046532,1.063873,1.025145,1.023988,1.039595,1.050867,1.068208,1.093064,1.104335,1.1,1.062428,1.079769,1.053468,1.024566,1.050578,1.093353,1.070809,1.042775,1.043642,1.057514,1.082081,1.050867,1.066474,1.075434,1.086127,1.116185,1.092486,1.118208,1.123988,1.098266,1.145087,1.12052,1.10289,1.180347,1.192775,1.186127,1.178613,1.148555,1.205202,1.208092,1.25289,1.276301,1.303468,1.28526,1.277168,1.319942,1.354046,1.326301,1.342486,1.34422,1.336994,1.336705,1.322832,1.346532,1.413584,1.377746,1.356647,1.358382,1.353757,1.338439,1.332081,1.371965,1.374855,1.387283,1.383526,1.416474,1.412139,1.407225,1.446532,1.406936,1.411272,1.402601,1.38526,1.401156,1.398266,1.4,1.408671,1.406069,1.451156,1.407225,1.396821,1.345665,1.357225,1.349133,1.393642,1.365896,1.366763,1.378324,1.371098,1.343642,1.330347,1.311272,1.288439,1.307803,1.300578,1.340462,1.328613,1.294509,1.274855,1.269942,1.239017,1.215896,1.21474,1.23237,1.235549,1.237283,1.245376,1.24711,1.215318,1.232081,1.220809,1.212139,1.178324,1.179769,1.197688,1.164162,1.142486,1.151734,1.145665,1.142197,1.186127,1.226301,1.203757,1.177168,1.136994,1.140173,1.150289,1.168208,1.17659,1.194509,1.208671,1.157225,1.20896,1.235549,1.206358,1.208671,1.250578,1.230347,1.299711,1.29104,1.282659,1.280925,1.241618,1.195954,1.160983,1.163873,1.188439,1.172832,1.152312,1.193064,1.277746,1.274855,1.280347,1.29711,1.266474,1.29711,1.348555,1.387572,1.367919,1.362717,1.366474,1.362717,1.346821,1.344798,1.357803,1.316474,1.28815,1.279191,1.292486,1.32341,1.284393,1.28815,1.315318,1.313006,1.324855,1.313295,1.324855,1.332948,1.336994,1.312428,1.277457,1.249133,1.252023,1.239884,1.201156,1.252601,1.239017,1.265607,1.266763,1.266763,1.251734,1.238728,1.232948,1.228324,1.193064,1.219942,1.262717,1.239595,1.243931,1.244798,1.222254,1.219653,1.280347,1.288439,1.275434,1.279769,1.325434,1.350578,1.356936,1.366763,1.390462,1.407225,1.413006,1.433815,1.444509,1.44422,1.445665,1.42948,1.441329,1.432659,1.445665,1.453757,1.457803,1.48237,1.541618,1.51185,1.536416,1.528035,1.517919,1.52948,1.519653,1.489884,1.483237,1.478613,1.439595,1.413873,1.435838,1.443642,1.467341,1.436416,1.421676,1.450289,1.451734,1.403179,1.393642,1.411561,1.444798,1.462139,1.475145,1.480925,1.498266,1.449711,1.466474,1.491908,1.473699,1.51763,1.513873,1.508382,1.506358,1.464162,1.470809,1.461561,1.513584,1.468208,1.466474,1.499133,1.448266,1.408092,1.431214,1.425434,1.412717,1.497977,1.480636,1.48237,1.428035,1.369364,1.418497,1.420809,1.411561,1.401156,1.409249,1.41185,1.460694,1.482081,1.488439,1.453468,1.472543,1.498266,1.495954,1.474566,1.448266,1.473988,1.512717,1.529769,1.581792,1.584393,1.542486,1.548555,1.524566,1.559249,1.580058,1.550867,1.599422,1.591329,1.547688,1.53237,1.589884,1.531503,1.438728,1.357225,1.28237,1.268497,1.302023,1.288728,1.302023,1.28815,1.284104,1.289595,1.296821,1.291618,1.238439,1.230925,1.215896,1.258382,1.25578,1.254046,1.234971,1.250289,1.246243,1.177746,1.156069,1.148844,1.103757,1.095954,1.062428,1.075145,1.115029,1.126879,1.149711,1.189306,1.179191,1.201445,1.206936,1.189884,1.195665,1.161272,1.131503,1.167052,1.148555,1.15,1.152023,1.160983,1.162428,1.156069,1.119942,1.093642,1.096532,1.108382,1.088439,1.056069,1.067919,1.088439,1.066474,1.042486,1.039017,1.016763,1.116474,1.130058,1.096243,1.086705,1.095376,1.137283,1.121965,1.148555,1.142775,1.216763,1.177746,1.160116,1.154335,1.132081,1.145665,1.202601,1.15896,1.165896,1.152312,1.175723,1.165029,1.202601,1.171965,1.152312,1.162717,1.174566,1.154046,1.169075,1.161272,1.15578,1.10896,1.128035,1.120231,1.154913,1.113295,1.105491,1.087283,1.078324,1.057803,1.045665,1.049711,1.030925,1.039017,1.060983,1.057803,1.108382,1.125145,1.131214,1.119653,1.093064,1.111272,1.092486,1.05896,1.066185,1.089884,1.113006,1.09104,1.084393,1.095376,1.085549,1.093931,1.09104,1.056647,1.039884,1.047399,1.054335,1.045087,1.015029,1.043064,1.033526,1.004335,0.95,0.9445087,0.9471098,0.9228324,0.9040462,0.9,0.9023121,0.8751445,0.9011561,0.8578035,0.8289017,0.8135838,0.7959538,0.7517341,0.7361272,0.6739884,0.6687861,0.6780347,0.7066474,0.7231214,0.6710983,0.6916185,0.6988439,0.683815,0.7132948,0.7106936,0.7213873,0.7234104,0.7260116,0.7274566,0.7491329,0.7254335,0.7352601,0.7343931,0.7291908,0.7225434,0.7401734,0.7277457,0.6445087,0.5560694,0.5803468,0.5453757,0.6115607,0.5416185,0.5739884,0.549422,0.5479769,0.5598266,0.6034682,0.5815029,0.5910405,0.5919075,0.5953757,0.5959538,0.5812139,0.6069364,0.5936416,0.6471098,0.650289,0.649422,0.6638728,0.6612717,0.6881503,0.6916185,0.7086705,0.7135838,0.7268786,0.7176301,0.699711,0.6895954,0.6875723,0.6716763,0.6595376,0.666763,0.6933526,0.684104,0.6973988,0.6705202,0.6867052,0.7202312,0.7075145,0.7080925,0.7274566,0.7815029,0.7936416,0.8115607,0.8228324,0.8427746,0.8410405,0.8254335,0.8228324,0.8095376,0.7702312,0.7540462,0.7485549,0.7439306,0.7531792,0.7586705,0.7872832,0.8375723,0.8413295,0.8436416,0.8739884,0.8858382,0.8936416,0.8815029,0.8580925,0.8315029,0.8011561,0.8303468,0.8138728,0.8083815,0.850289,0.8852601,0.8780347,0.8736994,0.8968208,0.883526,0.8604046,0.8427746,0.8034682,0.8104046,0.8609827,0.8566474,0.8141618,0.8433526,0.8219653,0.833237,0.8390173,0.8384393,0.8384393,0.8442197,0.8265896,0.8436416,0.8410405,0.9066474,0.9075145,0.8945087,0.9239884,0.916185,0.9222543,0.933237,0.9473988,0.9462428,0.9468208,0.9442197,0.9222543,0.9387283,0.9728324,0.9473988,0.9540462,0.983526,0.9765896,0.9578035,0.8962428,0.9080925,0.916474,0.9309249,0.9072254,0.9075145,0.882948,0.8731214,0.9106936,0.9020231,0.9121387,0.9297688,0.9213873,0.8950867,0.9026012,0.8436416,0.8624277,0.8465318,0.8815029,0.849422,0.8540462,0.8760116,0.8627168,0.8852601,0.9225434,0.9213873,0.9057803,0.8950867,0.882659,0.9095376,0.9121387,0.9179191,0.8933526,0.8927746,0.8387283,0.8234104,0.8208092,0.8950867,0.8731214,0.8560694,0.8690751,0.8858382,0.9080925,0.8979769,0.8690751,0.8716763,0.8702312,0.8615607,0.8763006,0.8820809,0.8936416,0.9017341,0.9471098,0.9407514,0.9248555,0.9106936,0.9546243,0.9609827,0.9537572,0.9179191,0.9245665,0.8708092,0.8809249,0.8777457,0.9124277,0.932948,0.9476879,0.950578,0.9528902,0.9739884,0.9979769,1]}