{"ticker":"SDGR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.53,17.82,18.65,18.36,17.78,17.98,18.28,18.53,17.47,17.82,17.9,18.12,18.78,19,18.74,19.15,23,22.04,22.18,20.46,18.46,18,18.94,19.24,20.48,21.44,22.15,21.64,22.05,22.57,22.13,22.04,22.25,20.85,22.15,21.74,22.5,21.35,21.18,20.83,21.64,21.31,19.99,19.03,19.36,19.8,19.5,20.07,19.38,18.88,19.72,20.62,21.19,21.1,20.77,19.62,18.77,19.62,19.69,19.42,18.87,19.26,21.52,24.4,24.82,23.25,24.13,25.4,25.25,25.75,23.75,25,25,26.21,25.93,25.99,24.74,23.94,23.91,24.84,26.11,26.43,25.81,24.21,22.43,21.45,21.62,22,21.85,22.63,20.39,21.2,21.15,20.89,20.34,19.96,22.26,22.75,22.39,22.88,23.16,23.03,22.4,21.99,22.32,22.57,21.39,20.5,20.07,19.3,19.74,18.36,18.75,18.06,16.93,19.15,17.41,18.74,20.485,24.85,26.29,25.58,25.02,25.39,26.74,27,25.53,25.83,26.26,26.03,25.1,25.89,25.43,25.06,25.45,23.65,24.47,24.07,24.02,24.38,23.73,23.92,23.43,23.08,22.745,21.11,20.48,20.87,21.92,21.45,21.71,21.31,21.62,22.03,23.01,23.89,24.21,24.99,25.6,26.3,26.45,22.01,21.63,20.91,20.855,21.26,20.24,20.7,20.765,20.38,20.55,20.81,20,20.51,21.28,20.85,20.77,21.69,21.69,21.42,20.81,21.32,20.55,21.45,22.27,22.03,22.92,23.01,22.88,22.53,22.42,22.47,21.35,20.625,19.89,19.8,20,19.5,20.31,19.44,18.85,18.65,18.92,17.52,18.665,19.38,20.005,19.2,19.26,19.86,20.31,19.54,19.53,19.81,19.82,19.27,19.05,19.2,19.02,19.16,19.43,19.46,18.23,18.69,18.66,18.45,19.26,19.27,19.675,19.655,19.74,19.06,18.92,19.24,19.3,19.8,20.04,21.31,21.58,20.78,21.33,20.21,20.77,20.71,19.25,19.33,19.83,20.85,19.92,20.18,21.9,20.8,20.91,22.48,22.86,22.07,21.76,20.86,20.68,21,20,19.85,19.32,18.21,18.27,18.29,18.4,17.62,16.83,17.48,17.3,17.01,17.27,16.34,16.53,16.84,17.48,17.51,17.19,17.11,17.15,17.75,18.32,18.02,17.76,17.75,17.92,18.11,18.94,18.19,17.95,17.56,17.2,18.04,19.29,18.89,18.38,18.07,17.77,17.77,18.1,18.2,18.72,18.56,18.71,18.83,18.54,18.69,18.2,18.34,17.53,16.32,16.35,16.68,17.435,16.25,15.565,14.91,14.43,14.06,13.875,14.12,13.3,12.98,13.16,13.51,13.67,13.57,12.09,11.54,11.39,11.49,11.69,11.69,11.39,11.22,11.61,13,12.35,11.64,11.77,12.81,12.98,12.74,12.45,12.98,12.56,12.67,12.19,12.62,12.55,12,11.77,12.23,12.16,11.7,11.72,11.28,11.5,11.15,11.22,11.53,11.23,11.6,11.39,11.97,11.48,11.57,11.29,11.575,12.05,12.71,12.34,12.13,12.91,13.005,12.16,11.39,11.77,11.61,12.15,11.8,12.17,12.53,12.78,12.18,13.18,13.102,12.98,12.72,12.58,12.75,12.51,11.92,12.085,11.98,12.25,13.27,13.23,13.07,13.18,14.16,15.23,15.35,14.6,15.01,15.85,14.515,14.23,14.37,14.19,14.71,14.77,14.69,14.885,15.78,15.71,14.98,15.14,15.36,16.05,17.03,17.14,16.42,16.63,16.71,17,15.98,16.22,16.91,16.4,16.38,16.16,16.22,15.26,15.15,15.05,15.19,14.85,15.32,15.2,15.26,15.145,15.02,15.34,15.14,15.3,15.75,17.262,18.08,18.02,18.765,18.6,18.56,18.46,17.36,17.31,18.12,19.57,19.825,19.61,18.95,19.725,19.49,20.2,19.58,19.25,20.67,21.03,20.58,19.87,19.88,18.81,18.93,19.03,20.78,23.29,24.09,29.32,29.43,30.13,30.05,28.97,29.6,28.47,29.3,30.55,30.77,30.74,30.33,32.985,27.81,26.79,26.61,27.1,25.71,25.36,24.5,25.69,22.85,22.77],"h":[17.97,19.36,18.67,18.42,17.985,18.8,18.78,18.92,17.84,18.59,18.55,18.26,19,19.25,18.88,19.713,23.65,23.14,22.39,20.46,18.68,19.06,19.28,20.59,21.21,22.72,22.33,22.19,22.8,22.83,22.47,22.479,22.25,21.897,22.44,22.26,22.7,22,21.34,21.96,21.91,22.27,20.1,19.84,19.8,20,20.48,20.2,19.41,19.64,20.619,20.94,21.7,22.38,20.87,19.855,19.51,19.76,20.2,19.54,19.26,21.36,25.7,24.97,25.69,24.74,25.669,26.11,26.75,26.219,25.15,25.86,26.814,26.77,27,26.1,25.06,24.5,24.48,25.8,28.47,26.515,25.93,24.5,22.785,21.62,22.14,24.265,22.595,22.739,21.655,21.9,21.7,21.62,20.79,22.3,23.1,23.12,22.965,23.9,23.225,23.615,23.25,22.2,22.85,22.651,21.505,20.68,20.27,19.96,19.92,20.21,19.18,18.59,19.15,19.29,20.19,19.3,24.59,26.86,26.527,25.58,25.85,26.28,26.89,27.27,26.67,27,26.73,26.47,25.92,25.89,26.12,26.18,25.54,24.066,24.92,24.88,24.66,24.535,24.33,23.92,23.71,23.62,22.775,21.28,21.69,21.43,22.11,21.73,22,21.82,22.055,22.95,23.89,24.71,24.92,25.71,26.73,27.63,26.45,22.29,21.81,21.617,21.62,21.285,20.57,20.88,20.765,20.715,20.9,21.199,21.33,21.435,21.42,20.95,21.47,22.15,21.94,21.51,21.25,21.35,21.26,22.5,22.47,23.75,23.2,23.75,22.981,22.6,22.54,22.47,21.471,20.945,20.23,20.09,20.01,19.63,20.31,20.175,19.15,18.95,19.905,19.695,19.605,20.185,20.37,19.395,19.81,20.445,20.4,19.975,20.08,20.05,20,19.783,19.37,19.2,19.459,19.71,19.53,19.46,18.92,18.83,18.73,19.29,19.83,19.74,19.78,20.3,19.88,19.423,19.09,19.54,20.385,20.09,21.24,22.034,21.99,21.82,21.335,21.291,20.915,20.87,19.88,19.8,21.08,21.83,20.19,22.32,21.905,20.875,22.3,22.82,23.02,22.47,22.23,21.28,21.05,21.23,20.76,20.365,19.406,18.41,18.7,18.471,18.59,17.89,17.77,17.59,17.5,17.57,17.55,16.82,17.34,17.48,17.62,17.595,17.3,17.647,17.805,18.42,18.32,18.35,17.99,18.28,18.21,18.88,19.04,18.58,18.349,17.69,17.75,19.44,19.398,18.92,18.39,18.25,18,17.946,18.21,18.785,19.58,19.065,18.74,18.85,18.71,18.724,18.47,18.34,17.53,16.68,16.75,17.873,17.435,16.309,15.88,14.99,14.61,14.08,14.32,14.43,13.46,13.406,13.57,13.72,13.94,13.74,12.1,11.825,11.68,12.02,11.89,11.99,11.4,11.521,12,13.36,12.64,12.42,12.76,13.205,13.161,13.17,13.09,13.15,12.75,12.82,12.53,12.85,12.69,12.35,12.43,12.38,12.21,11.78,11.938,11.76,11.54,11.42,11.56,11.74,11.74,11.76,11.44,12.13,11.78,11.845,11.75,11.97,12.64,12.85,12.5,12.83,13.31,13.02,12.25,11.94,12.25,12.51,12.28,12.07,12.49,13.25,13.02,12.98,13.42,13.21,13.37,12.885,12.865,13.17,12.64,12.35,12.19,12.35,13.32,13.65,13.485,13.83,14.23,15.44,16.09,15.536,14.99,16.47,15.85,14.73,15.04,14.665,14.66,14.88,15.075,15.22,16.3,16.042,15.99,15.71,15.845,16.47,17.8,17.65,17.82,17.065,17.625,17.47,17.223,16.335,16.83,16.91,16.9,16.57,16.645,16.39,15.64,15.3,15.32,15.19,15.4,15.35,15.5,15.57,15.45,15.47,15.52,15.51,15.745,16.485,18.38,18.85,18.94,19.24,18.73,18.84,18.495,17.6,17.715,19.92,20.13,20.48,19.61,20.18,19.98,20.41,20.33,19.65,20.99,21.4,21.29,20.67,20.37,20.005,19.2,19.03,21.4,23.71,24.39,30.41,30.22,31.028,31.595,31.14,30.24,29.74,30.21,30.6,32.45,31.93,31.14,33.09,33.78,28.43,27.05,28.162,27.51,26.232,25.8,26.14,26,23.53,23.7],"l":[17.5,17.812,17.96,17.56,17.53,17.96,18.17,17.53,17.28,17.77,17.77,17.73,17.94,18.76,18.42,19.05,21.35,21.81,20.3,18.46,17.42,17.9,18.707,18.84,20.075,21.23,21.2,21.6,22.05,22.03,21.8,21.51,20.56,20.775,21.58,21.55,21.43,21.05,20.42,20.33,21.125,19.4,18.61,19.011,18.95,19.44,19.4,18.83,18.78,18.75,19.34,20.14,21.04,20.83,19.748,18.947,18.2,18.62,19.234,18.625,18.77,19.26,21.325,23.28,23.98,22.84,23.58,24.54,24.91,24.88,23.57,24.73,25,25.21,25.397,25.04,24.025,23.65,23.14,24.62,25.25,25.407,23.5,22.05,21.005,20.21,21.32,20.86,20.86,21.2,19.81,20.72,20.59,20.166,19.48,19.85,21.63,21.52,22.11,22.83,21.88,22.66,22.12,21.34,22.14,21.24,20.515,20.15,19.75,18.95,18.375,18.36,18.2,17.077,16.602,17.555,16.89,17.56,19.52,24.31,24.01,23.57,24.57,25.375,25.69,25.28,25.425,25.61,25.45,25.68,24.78,24.84,25.16,24.55,23.27,23.27,22.69,23.5,23.5,23.63,23.095,22.265,22.97,23,20.55,20.41,20.31,20.76,21.375,21.13,21.245,20.9,21.23,21.29,22.85,23.41,23.98,24.45,25.41,25.911,22.67,20.9,20.89,20.82,20.49,20.125,19.74,20.15,20.035,20.05,20.18,20.1,19.85,20.44,20.81,20.275,20.77,21.44,21.32,20.815,20.81,20.15,20.54,21.411,21.3,22.03,22.37,22.67,22.345,22.05,22.1,21.095,20.55,20.16,19.47,19.53,19.525,19.01,18.48,19.18,18.51,18.35,18.9,17,18.11,19.03,19.28,18.75,19,19.495,19.435,19.48,19.43,19.67,19.32,18.94,18.91,18.69,18.96,18.817,18.94,18.13,18.205,18.466,18.24,18.44,18.925,19.257,19.22,19.47,19.03,18.891,18.43,19.01,19.145,19.15,19.92,20.96,20.44,20.52,20.035,20.2,20.5,19.06,19.15,18.89,19.75,20.3,19.06,20.159,20.78,19.99,20.83,22.19,21.855,21.6,20.965,20.44,20.1,20.31,19.85,19.65,17.83,16.81,18.08,17.93,17.825,17.12,16.8,17.17,16.82,16.69,16.285,15.99,16.48,16.8,17.26,17.175,16.86,17.01,17.09,17.5,17.56,17.59,17.525,17.64,17.641,17.86,17.86,17.735,17.33,17.02,17.11,17.8,18.725,18.35,18,17.62,17.71,17.7,17.5,18.1,18.565,18.436,18.05,18.265,18.16,18.17,17.98,17.15,16.61,16.2,16.07,16.647,16.38,15.515,14.79,14.56,14.084,13.44,13.67,12.96,12.89,12.94,12.81,13.2,13.54,11.79,11.154,11.18,11.15,11.395,11.52,11.42,11.11,11.162,11.46,11.82,11.885,11.6,11.433,12.59,12.58,12.53,12.245,12.32,12.29,12.03,12.125,12.41,12.255,11.8,11.75,11.865,11.83,11.38,11.37,11.28,10.945,11.04,11.11,11.33,11.16,11.52,11.02,11.43,11.28,11.2,11.25,11.575,12.015,11.754,11.65,12.11,12.7,12.22,11.24,11.31,11.72,11.55,11.59,11.61,11.9,12.525,12.54,11.56,12.795,12.602,12.625,12.525,12.55,12.33,11.895,11.92,11.75,11.82,12.18,13.12,13.09,13.07,13.051,13.94,14.812,14.88,14.412,14.85,14.235,14.275,14.09,14.03,13.9,14.195,14.455,14.52,14.75,15.39,15.085,14.924,15.081,15.09,16.01,16.86,15.94,15.87,16.545,16.21,16.3,15.74,16.02,15.93,16,16,16.08,15.271,15.09,14.96,14.8,14.65,14.85,14.61,15,15.07,14.94,14.715,14.8,14.91,15.2,15.52,17.02,17.485,17.95,18.597,18.21,18.32,17.58,17.16,17.17,18.12,19.311,19.51,18.7,18.86,19.3,19.489,19.53,19.13,19.243,19.755,20.25,19.685,19.735,19.09,18.69,18.63,18.84,20.34,23.02,24.09,28.55,29,29.69,28.32,28.4,27.69,28.2,29.04,30.18,30.01,29.28,29.56,28.56,26.87,25.69,26.37,25.41,25.495,24.96,24.01,22.57,22.57,21.73],"c":[17.92,18.68,18.12,17.71,17.68,18.37,18.74,17.58,17.595,17.99,18.24,17.89,18.97,18.78,18.75,19.54,22.25,22.09,20.37,18.54,18.23,18.93,19.17,20.37,20.84,22.3,21.46,22.01,22.57,22.48,21.95,22.23,20.63,21.84,21.67,22.11,21.76,21.07,20.83,21.64,21.36,19.74,19.3,19.44,19.76,19.73,20.3,19.77,18.82,19.29,20.4,20.87,21.09,21.15,20.33,19.29,19.47,19.07,19.3,18.69,19,21.33,24.34,24.41,24.67,24.07,25.52,24.96,25.43,25.075,24.72,24.93,26.15,25.89,25.67,25.18,24.49,23.86,24.43,24.85,26.01,26.01,24,22.64,21.69,21.05,21.7,22.25,22.31,21.24,21.08,21.84,21.05,21.02,19.96,21.66,22.77,21.93,22.9,23.73,22.9,22.67,22.28,21.8,22.75,21.45,20.6,20.26,19.96,19.74,18.84,19.88,18.87,18.03,18.21,17.97,19.52,19.22,24.49,26.54,25.595,25.21,25.75,26.19,25.99,25.46,26.13,26.45,25.75,25.78,25.63,24.88,25.29,25.98,23.56,23.72,23.88,23.91,24.17,23.76,23.92,23.36,23.58,23.56,21.53,20.51,21.22,21.4,21.5,21.52,21.44,21.62,21.69,22.9,23.73,23.84,24.62,25.47,26.13,26.69,22.835,21.43,21.2,20.88,21.05,20.46,20.35,20.6,20.56,20.49,20.61,20.12,20.61,20.96,21.12,20.63,21.42,21.685,21.71,21.01,21.14,20.37,21.25,21.65,21.45,22.82,22.77,23.03,22.49,22.23,22.39,21.17,20.71,20.33,19.53,19.99,19.64,19.34,19.36,19.21,18.63,18.85,19.84,19.45,19.375,20.05,19.4,19.36,19.58,20.315,19.54,19.64,19.79,19.76,19.51,19.11,19.29,18.97,19.13,19.44,19.46,18.15,18.78,18.57,18.46,19.11,19.03,19.65,19.45,19.72,19.06,19.06,19.03,19.3,20.04,20.06,21.21,21.45,20.59,21.29,20.16,20.72,20.65,19.08,19.7,19.43,20.61,20.31,19.31,21.98,20.87,20.79,21.96,22.52,22.17,21.77,21.15,20.46,21.04,20.55,19.99,19.77,18.65,17.78,18.29,18.3,17.98,17.2,17.64,17.46,17.01,16.85,16.33,16.47,17.11,17.45,17.42,17.56,17.04,17.08,17.74,18.42,17.64,17.76,17.77,17.94,18.13,18.05,18.21,17.94,17.4,17.2,17.66,19.39,18.81,18.38,18.31,17.84,17.8,17.88,17.98,18.5,18.79,18.77,18.61,18.39,18.64,18.31,18.33,17.47,16.79,16.32,16.42,17.33,16.42,15.53,14.88,14.57,14.32,13.97,14.09,13.38,13.36,12.94,13.49,13.6,13.63,11.98,11.31,11.4,11.63,11.81,11.89,11.53,11.22,11.3,11.8,12.76,12.06,12.15,12.5,13.12,13.03,12.74,12.95,12.63,12.73,12.16,12.51,12.7,12.29,11.98,12.2,12.02,11.87,11.57,11.4,11.57,11.08,11.07,11.36,11.55,11.58,11.52,11.39,11.5,11.47,11.37,11.45,11.91,12.4,12.06,12.34,12.8,12.88,12.35,11.41,11.79,11.74,12.24,11.76,11.96,12.39,12.9,12.87,12.98,13.28,13.13,12.72,12.69,12.75,12.62,11.95,12.05,11.99,12.32,13.23,13.3,13.15,13.24,14.16,15.2,15.8,14.94,14.93,15.85,14.38,14.4,14.52,14.15,14.6,14.45,14.6,14.93,15.53,15.76,15.23,15.04,15.33,16.14,16.86,17.39,16.25,16.39,16.88,17,16.49,16.09,16.79,16.49,16.41,16.13,16.27,15.6,15.32,15,15.1,15.03,15.13,14.97,15.28,15.29,15.12,15.35,15.14,15.28,15.65,16.4,17.81,18.16,18.77,18.65,18.63,18.46,17.59,17.4,17.67,19.85,19.58,19.71,18.77,19.99,19.47,20.41,19.7,19.5,20.84,20.88,20.71,20.09,20.03,19.2,18.8,19.02,20.75,23.25,23.93,30.24,29.02,30.24,30.7,29.23,29.45,28.85,29.5,30.33,31.05,30.46,30.31,32.6,28.9,27.29,26.39,27.28,25.91,25.89,25.05,25.48,22.6,23.12,23.4],"a":[17.92,18.68,18.12,17.71,17.68,18.37,18.74,17.58,17.595,17.99,18.24,17.89,18.97,18.78,18.75,19.54,22.25,22.09,20.37,18.54,18.23,18.93,19.17,20.37,20.84,22.3,21.46,22.01,22.57,22.48,21.95,22.23,20.63,21.84,21.67,22.11,21.76,21.07,20.83,21.64,21.36,19.74,19.3,19.44,19.76,19.73,20.3,19.77,18.82,19.29,20.4,20.87,21.09,21.15,20.33,19.29,19.47,19.07,19.3,18.69,19,21.33,24.34,24.41,24.67,24.07,25.52,24.96,25.43,25.075,24.72,24.93,26.15,25.89,25.67,25.18,24.49,23.86,24.43,24.85,26.01,26.01,24,22.64,21.69,21.05,21.7,22.25,22.31,21.24,21.08,21.84,21.05,21.02,19.96,21.66,22.77,21.93,22.9,23.73,22.9,22.67,22.28,21.8,22.75,21.45,20.6,20.26,19.96,19.74,18.84,19.88,18.87,18.03,18.21,17.97,19.52,19.22,24.49,26.54,25.595,25.21,25.75,26.19,25.99,25.46,26.13,26.45,25.75,25.78,25.63,24.88,25.29,25.98,23.56,23.72,23.88,23.91,24.17,23.76,23.92,23.36,23.58,23.56,21.53,20.51,21.22,21.4,21.5,21.52,21.44,21.62,21.69,22.9,23.73,23.84,24.62,25.47,26.13,26.69,22.835,21.43,21.2,20.88,21.05,20.46,20.35,20.6,20.56,20.49,20.61,20.12,20.61,20.96,21.12,20.63,21.42,21.685,21.71,21.01,21.14,20.37,21.25,21.65,21.45,22.82,22.77,23.03,22.49,22.23,22.39,21.17,20.71,20.33,19.53,19.99,19.64,19.34,19.36,19.21,18.63,18.85,19.84,19.45,19.375,20.05,19.4,19.36,19.58,20.315,19.54,19.64,19.79,19.76,19.51,19.11,19.29,18.97,19.13,19.44,19.46,18.15,18.78,18.57,18.46,19.11,19.03,19.65,19.45,19.72,19.06,19.06,19.03,19.3,20.04,20.06,21.21,21.45,20.59,21.29,20.16,20.72,20.65,19.08,19.7,19.43,20.61,20.31,19.31,21.98,20.87,20.79,21.96,22.52,22.17,21.77,21.15,20.46,21.04,20.55,19.99,19.77,18.65,17.78,18.29,18.3,17.98,17.2,17.64,17.46,17.01,16.85,16.33,16.47,17.11,17.45,17.42,17.56,17.04,17.08,17.74,18.42,17.64,17.76,17.77,17.94,18.13,18.05,18.21,17.94,17.4,17.2,17.66,19.39,18.81,18.38,18.31,17.84,17.8,17.88,17.98,18.5,18.79,18.77,18.61,18.39,18.64,18.31,18.33,17.47,16.79,16.32,16.42,17.33,16.42,15.53,14.88,14.57,14.32,13.97,14.09,13.38,13.36,12.94,13.49,13.6,13.63,11.98,11.31,11.4,11.63,11.81,11.89,11.53,11.22,11.3,11.8,12.76,12.06,12.15,12.5,13.12,13.03,12.74,12.95,12.63,12.73,12.16,12.51,12.7,12.29,11.98,12.2,12.02,11.87,11.57,11.4,11.57,11.08,11.07,11.36,11.55,11.58,11.52,11.39,11.5,11.47,11.37,11.45,11.91,12.4,12.06,12.34,12.8,12.88,12.35,11.41,11.79,11.74,12.24,11.76,11.96,12.39,12.9,12.87,12.98,13.28,13.13,12.72,12.69,12.75,12.62,11.95,12.05,11.99,12.32,13.23,13.3,13.15,13.24,14.16,15.2,15.8,14.94,14.93,15.85,14.38,14.4,14.52,14.15,14.6,14.45,14.6,14.93,15.53,15.76,15.23,15.04,15.33,16.14,16.86,17.39,16.25,16.39,16.88,17,16.49,16.09,16.79,16.49,16.41,16.13,16.27,15.6,15.32,15,15.1,15.03,15.13,14.97,15.28,15.29,15.12,15.35,15.14,15.28,15.65,16.4,17.81,18.16,18.77,18.65,18.63,18.46,17.59,17.4,17.67,19.85,19.58,19.71,18.77,19.99,19.47,20.41,19.7,19.5,20.84,20.88,20.71,20.09,20.03,19.2,18.8,19.02,20.75,23.25,23.93,30.24,29.02,30.24,30.7,29.23,29.45,28.85,29.5,30.33,31.05,30.46,30.31,32.6,28.9,27.29,26.39,27.28,25.91,25.89,25.05,25.48,22.6,23.12,23.4],"v":[632600,1014700,884300,533900,369100,508300,450700,695300,824900,626800,620900,1041600,786400,417900,587200,1279500,2961400,1346200,1402600,1220700,1001600,672000,630800,805200,623500,1609200,899900,448200,384700,612600,427700,516000,547600,506100,556800,561400,408900,421500,457200,418800,700100,1230400,966300,1066300,483200,209500,522200,686800,661100,458700,735000,566800,514000,608500,527600,515600,619700,708900,475400,484600,437600,989100,3618800,1929900,1285000,1416700,891700,878400,990700,778200,905800,688100,1409400,1065200,610100,602400,864800,704300,692500,1585100,2132000,960800,1500900,1246900,912700,1177200,1092300,1872300,1071700,868400,1156400,850400,774900,854500,1270600,1080700,1040900,958000,605700,711800,1075700,622900,657000,1486800,833300,851300,650900,619200,857000,901900,1183900,821700,1035800,1608800,1221200,1107700,1583100,1266300,4031300,3372600,3223100,2047800,1141800,1268200,1707900,1537200,828600,832100,1292700,926800,703700,573500,713400,1054800,1444200,1023800,2363900,1128000,1043900,714000,908500,1538200,944900,550400,3055200,1677800,1021900,929800,901200,1016100,759400,720800,885000,1000300,967900,785500,1167300,1425900,1687600,1458200,2582500,1728100,1357300,1276100,1170100,1401100,713400,875200,768900,670700,1681800,2035300,903500,831000,348400,928600,1192600,1036600,751200,892000,601300,1082900,1060500,1253300,963700,1637600,1128200,1300800,833700,760900,884200,917700,717500,903600,1118800,1017400,1230500,1236900,2550600,1591000,1599200,1133500,1753200,4405700,2116100,1356100,883000,1049200,525100,1897000,737900,519900,563200,956200,704300,612900,793300,970400,1105700,995800,1087400,1367800,1241700,689800,805000,1801500,1067100,934800,1284400,1671800,956200,729100,754300,698300,1180600,1070900,1260700,1108200,1491200,1093100,951100,1143200,1153700,1027700,1022900,776200,1895400,1679400,1223900,2583500,1125100,1262300,1348800,1342300,1153100,923500,966900,732800,1008400,956000,935700,1092600,2188200,2236300,1183300,759500,792600,950300,870700,845100,793800,731900,988900,1384700,1276800,937100,857200,381000,728300,765200,828300,720500,746300,723300,580700,577600,697400,946400,1208200,1062800,614500,961100,1389000,1401600,732000,570700,474000,848000,642700,638800,950200,807500,1178300,920800,791300,1050100,732200,595500,646800,1178700,1142100,1198400,1122100,1465500,1170400,1719800,1928000,1693400,1390700,2582300,1262500,1592800,1444300,1784500,1157100,850200,679200,5292700,3356700,2365200,1669400,1199800,690600,1284100,1090800,1407000,1492100,3807600,1724900,1412900,1478200,1319200,1323700,979300,1106000,1146000,1061400,1194600,992900,975800,1145600,1319000,1000100,1697400,978200,793900,818000,897000,994100,926900,753000,961700,781700,901100,845500,1383300,1624700,1123300,1350300,1603400,1758600,2795100,2544100,1291900,1221700,1870100,1808900,1154600,1796300,1640300,1230100,1118500,1007500,1675500,1531100,2564200,1236300,1778400,1978300,1020400,1152900,1062000,1181600,1171500,937600,1321100,1555800,1322800,1019800,1067300,1234700,2342000,2280800,1231900,1608800,2498200,1375100,866000,942700,969500,920600,863700,1047400,1191900,1484900,1556400,954800,1213000,884600,1754700,3928700,1957100,2721800,2053100,1508000,984400,1126200,1033200,688200,1095100,784600,902800,814000,1281800,940300,941800,940700,650800,716700,981700,643000,538800,660900,879800,1218200,982200,971100,1717900,2740400,1371300,1199400,1434500,1476700,920500,948800,653500,841100,1898100,1034000,1094400,914400,899700,751500,861600,911500,652100,1507100,1234200,771600,876800,1115100,755900,512000,464300,1950000,3790500,2803000,9034600,5229200,2888000,2578400,3065200,2025400,1369900,2130100,1864400,3892200,5139800,3050400,4613600,5262400,4557100,3079600,2078000,2150300,1301100,1285700,2372500,2719400,1428000,1376105]},"w":{"lastKey":"2026-10-19","t":["2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[26,32.38,27.17,45,48.23,38.58,32.45,39.2,40.4,40.62,40.92,40.2,52.22,46.89,48.9,58.65,74.05,68.7,64.5,59.99,76.5,86.97,96.81,96.98,85.05,77,71.03,71.07,69.59,69.29,60.393,52.1,54.35,54.7,50.02,51.67,58.48,58.22,59.79,49.23,54.75,56.8,64.86,70.3,66.65,72.97,77.7,84.59,79.6,87.99,91.94,96.37,91.2,100,111.1,111.22,106.57,69.51,81.21,80.55,73.49,80.189,73.51,76.52,76.42,76.27,67.463,61.19,64.73,70.79,72.1,77.595,74.01,78.98,75.72,76.28,65.66,69.21,68.01,65.02,59.1,55.26,58.76,65.74,62.63,60.7,57.64,53.5,50,55,52.79,54.74,57.24,48.16,40.9,40.34,36.01,36.89,37.35,35.9,35.03,31.217,30.44,26.12,26.36,26.5,27.68,25.43,31.94,32.45,28.2,34.3,34.07,35.77,31.19,29.65,26.61,24.77,23.92,24.48,24.79,26.32,26.88,23.97,25.56,30.02,28.46,31.85,32.37,31.57,31.07,34.34,31.34,27.61,27.21,26.88,28.3,27.24,24.02,25.03,24.49,22.54,21.9,24.26,21.06,21.99,18.65,18.1,17.29,16.6,20.65,18.69,19.12,18.47,23.76,23.21,22.71,25.86,23.41,23.31,21.96,26.43,22.91,25.71,25.8,26.33,27,27.54,29.94,29.36,27.54,26.11,33.26,36.94,36.71,36.75,45.26,42.18,50.94,49,53.08,53.55,49.42,39.56,37.37,34.04,35.63,36.62,34.12,32.19,28.63,28.16,27.54,23.35,21.76,22.31,28.94,27,31.12,30.54,32.19,31.83,34.7,36.6,35.41,28.76,27.75,26.7,27.2,25.99,27.55,31.96,30.36,26.89,26.96,26.21,26.84,27.1,27.2,26.47,24.52,24.29,23.89,22.82,22.8,22.19,21.86,21.4,20.5,18.8,19.29,21.16,22.59,21.9,22.48,18.74,18.83,19.8,20.01,20.72,20.45,20.75,19.98,18.7,17.46,17.71,17.53,17.98,17.9,19.15,18.46,21.44,22.57,22.15,20.83,19.36,19.38,21.19,18.77,19.26,23.25,23.75,25.99,26.11,22.43,22.63,20.34,22.88,22.32,19.3,16.93,24.85,25.39,26.26,25.06,24.02,23.08,21.92,21.62,24.99,21.63,20.24,20.81,20.85,20.81,22.03,22.42,19.8,18.85,19.38,20.31,19.27,19.16,18.66,19.655,19.3,20.78,19.25,20.18,22.86,21,18.27,17.48,16.53,17.19,18.02,18.94,18.04,18.07,18.2,18.54,16.32,16.25,13.875,13.51,11.39,11.39,11.64,12.45,12.62,12.16,11.15,11.6,11.29,12.13,11.77,12.53,12.98,11.92,13.23,15.23,14.515,14.77,15.71,17.03,16.71,16.4,15.15,15.2,15.14,18.02,17.36,19.61,19.58,19.87,19.03,29.43,28.47,30.33,27.1,22.85],"h":[34.15,33.45,54.83,56.65,49.77,43.75,39.69,45.3,46.44,41.9,43.8,51.97,52.96,51.98,61.93,72.49,75.6,71.93,70.22,78.89,92.02,97.73,99.5,97.46,89.2,79.9,76.625,77.45,70.35,70.001,62.44,58.79,57.23,55.67,53.97,57.1,62.26,60.64,61.86,54.72,58.09,62.9,70.56,71.11,74.45,81.31,86.38,84.85,89.17,94.5,98.5,100.75,100.67,110.81,113.374,117,114.1,82.01,82,83.65,81.487,80.97,79.95,77.24,78.72,77.09,67.56,65.8,73.33,73.99,77.99,78.77,79.71,79.75,76.45,76.814,71.89,71.22,70.04,66.75,59.25,59.76,66.49,65.75,63.08,61.36,59.2,54,56,56.865,56.08,59.87,57.508,48.57,40.94,40.64,41.89,38.4,38.22,36.11,35.93,34.13,30.44,28.86,29.74,28.96,28.47,34.25,37.14,32.93,34.86,37.25,36.2,36.33,33.58,30.54,27.6,27.17,24.89,25.34,26.9,26.9,27.62,25.51,30.74,30.26,32.78,32.34,33.93,32.699,34.72,35.24,31.85,29.05,28.06,28.93,30.09,27.61,25.86,27,24.49,23.81,24.44,26.53,24.3,22.74,18.69,18.62,17.669,21.59,20.65,19.02,19.49,24,24.74,23.91,28.05,26.61,24.7,23.7,28.26,26.51,26.77,27.3,26.85,27.54,28.6,30.02,30.01,31.005,28.26,33.5,40.69,37.12,39.98,47.92,48.76,51.45,50.94,59.24,56.47,53.75,52.81,40.59,37.89,39.12,37.75,36.62,34.6,32.29,28.94,28.32,27.75,25.13,23.98,29.17,29.15,32.86,32.2,32.87,33.66,36.94,36.94,38,36.13,31.375,28.04,29.145,28.39,28.215,33.24,32.36,33.63,28.53,28,27.861,27.45,27.1,29.15,26.623,25.63,26.75,24.65,24.6,23.37,22.28,23.47,22.66,20.57,19.8,20.84,22.67,24.57,23.24,24.77,19.67,21.18,20.69,21.97,21.57,21.16,21.355,19.98,19.02,18.13,18.11,19.36,18.92,19.25,23.65,21.21,22.8,22.83,22.7,22.27,20.48,20.94,22.38,20.2,25.7,26.75,27,26.1,28.47,24.265,22.739,23.12,23.9,22.85,20.21,24.59,26.86,27.27,26.73,26.18,24.66,23.62,22.11,24.92,27.63,21.81,20.9,21.435,22.15,22.5,23.75,22.54,20.31,19.905,20.445,20.4,19.783,19.71,19.83,20.3,22.034,21.82,21.83,22.82,23.02,21.23,18.7,17.59,17.62,18.42,18.88,19.04,19.44,18.25,19.58,18.724,17.873,16.309,14.43,13.94,12.02,13.36,13.205,13.15,12.85,12.21,11.74,12.13,12.85,13.31,12.51,13.42,13.37,13.65,15.44,16.47,15.04,16.3,17.8,17.82,17.47,16.9,15.4,15.57,18.85,19.24,20.48,20.41,21.4,20.37,30.41,31.595,32.45,33.78,27.51,23.7],"l":[25.5,26.06,27,38,39.06,32.015,27.04,38.01,37.5,38.5,35.8,40.119,45.05,46.51,48.9,57.11,60,63.24,59.35,59.62,72.15,83.558,86.3,77.29,74.1,70.06,68.88,64.32,66.12,60.505,50.04,51.1,50.795,46.27,46.95,51.67,54.71,54.55,47.59,48,49.06,56,63.17,62.68,63.8,71.5,77.1,75.7,77.216,86.65,91.71,82.81,90.295,99.63,99.1,99.2,62.56,64,75.56,64.57,68.06,72.77,71.55,68.656,73.51,65.325,57.32,59,63.85,68.66,71.51,72.6,71.75,74.62,70,65.2,65.33,65.291,64.24,57.13,53.35,55.11,58.282,61.54,59.85,57.4,53.34,50.11,49.69,52.255,52.355,54.6,44,39.85,36.93,35.23,34.478,33.88,34.57,32.7,30.56,28.48,26.26,24.37,25.6,26.16,25.61,23.14,31.78,28.66,26.94,32.845,32.92,31.27,29.541,26.37,23.89,22.39,20.71,23.16,23.6,25.13,24.52,22.32,25.2,26.05,27.09,30.01,30.35,30.4,29.9,30.91,27.501,27.41,26.1,25.83,27.28,23.712,23.7,24.41,21.86,21.01,21.11,20.04,19.9,18.62,17.73,16.72,15.85,16.41,18.395,17.33,17.37,18.02,22.42,21.67,21.97,22.71,22.31,21.3,21.25,22.69,22.87,24.8,24.21,25.62,26.51,27.5,27.76,25.16,26.03,25.77,33.06,33.155,36.02,36.75,41.64,40.425,46.61,49,51.65,47.34,38.01,35.765,33.19,34.04,34.895,33.84,32.45,28.66,26.88,26.59,23.285,21.895,21.3,20.76,25.96,26.57,28.55,29.65,30.69,29.38,33.64,35.4,31.24,26.28,24.88,25.52,25.8,25.35,26.32,29.43,25.01,24.552,25.16,25.17,25.36,24.33,26.18,23.94,22.7,22.32,22.42,22.53,21.66,21.22,21.11,20.56,18.6,18.21,18.74,20.05,21.16,21.38,19.95,18.02,18.45,19.34,19.88,20.02,19.62,19.5,18.39,17.15,16.67,17.33,17.5,17.28,17.73,18.46,17.42,21.2,20.56,20.42,18.61,18.83,18.75,18.947,18.2,19.26,22.84,23.57,23.14,22.05,20.21,19.81,19.48,21.34,19.75,17.077,16.602,23.57,25.28,24.78,22.69,22.265,20.31,20.9,21.23,20.9,20.125,19.74,19.85,20.275,20.15,22.03,19.47,18.48,17,18.75,19.32,18.69,18.13,18.24,18.43,19.145,19.06,18.89,19.99,20.1,16.81,16.8,15.99,16.48,16.86,17.525,17.02,17.8,17.5,18.05,16.61,16.07,13.44,12.81,11.154,11.15,11.11,11.433,12.03,11.75,10.945,11.04,11.02,11.25,11.24,11.55,11.56,11.895,11.75,13.051,14.235,13.9,14.455,14.924,15.87,15.74,15.09,14.61,14.715,14.91,17.58,17.16,18.7,19.13,18.63,18.84,27.69,28.2,25.69,22.57,21.73],"c":[31.92,26.9,50,46.38,43.32,35.58,38.55,40.23,40.12,41.3,40.51,51.62,46.72,48.82,57,69.17,68.45,63.59,60.51,75.06,84.64,92.82,92.36,84.63,76.27,72.38,71.17,69.45,68.68,61.69,53.7,53.96,56.05,49.16,51.34,56.72,57.94,60.61,48.78,52.95,57.81,60.6,69.6,66.19,71.81,79.86,83.95,79.18,88.91,90.89,95.7,90.33,99.63,110.18,105.03,102.48,69.54,80.87,80.06,71.48,78.53,73.9,77.9,75.68,76.24,68.37,61.24,64.07,70.18,71.84,77.51,74.01,77.64,75.85,76.18,67.18,69.88,67.67,64.56,59.66,54.64,58.61,65.25,62.76,62.42,57.95,53.99,50.2,55.36,52.67,54.58,57.28,47.11,40.8,39.54,36.33,36.83,38.19,35.9,34.83,31.93,30.69,27.08,26.22,26.38,27.63,25.74,32.64,32.28,28.8,34.59,33.89,35.59,31.44,29.82,26.92,24.72,25.03,24.57,24.75,26.5,26.48,25.12,25.09,30.41,27.74,32.02,32.05,31.49,31.3,33.58,31.55,27.88,27.69,26.77,28.05,27.7,24.12,24.98,24.53,21.91,21.71,24.38,20.92,21.97,18.66,18.23,17.35,16.49,20.54,18.86,18.69,18.09,23.83,23.1,22.97,26.13,23.28,23.8,21.64,26.16,23.47,25.62,25.57,26.33,27.3,27.49,29.6,29.52,27.67,26.1,33.11,36,35.65,36.64,45.98,42.37,49.92,48.97,53.35,53.79,49.12,39.76,37.67,33.81,35.15,36.71,34.02,33.03,29.03,28.27,27.85,23.45,21.98,21.65,28.34,27.33,30.86,31.05,32.49,31.95,34.79,36.06,35.8,31.46,28.4,26.38,27.19,26.5,27.59,32.5,30.48,26.81,27.16,26.04,26.77,27,26.92,26.45,24.29,23.97,23.68,22.73,22.76,21.98,21.52,21.74,20.63,18.78,19.34,20.71,22.4,21.37,22.42,20.24,18.91,19.74,19.87,21.03,20.5,20.73,19.85,18.74,17.51,17.67,17.8,17.68,17.99,18.75,18.54,20.84,22.57,21.84,20.83,19.44,19.77,20.87,19.29,19,24.67,25.075,25.67,24.85,22.64,22.31,21.02,22.9,21.8,19.96,18.03,24.49,25.75,26.45,25.29,23.91,23.58,21.4,21.62,24.62,21.43,20.46,20.61,21.12,21.01,21.45,22.23,19.53,19.21,19.375,20.315,19.51,19.13,18.57,19.45,19.3,20.59,19.08,19.31,22.52,21.04,17.78,17.64,16.47,17.56,17.64,18.05,17.66,18.31,17.98,18.39,16.79,16.42,13.97,13.49,11.4,11.53,12.06,12.74,12.51,12.02,11.08,11.58,11.37,12.34,11.79,12.39,13.13,11.95,13.3,15.2,14.38,14.45,15.76,16.86,16.88,16.49,15.32,14.97,15.14,18.16,17.59,19.71,19.7,20.09,19.02,29.02,28.85,30.31,27.28,22.6,23.4],"a":[31.92,26.9,50,46.38,43.32,35.58,38.55,40.23,40.12,41.3,40.51,51.62,46.72,48.82,57,69.17,68.45,63.59,60.51,75.06,84.64,92.82,92.36,84.63,76.27,72.38,71.17,69.45,68.68,61.69,53.7,53.96,56.05,49.16,51.34,56.72,57.94,60.61,48.78,52.95,57.81,60.6,69.6,66.19,71.81,79.86,83.95,79.18,88.91,90.89,95.7,90.33,99.63,110.18,105.03,102.48,69.54,80.87,80.06,71.48,78.53,73.9,77.9,75.68,76.24,68.37,61.24,64.07,70.18,71.84,77.51,74.01,77.64,75.85,76.18,67.18,69.88,67.67,64.56,59.66,54.64,58.61,65.25,62.76,62.42,57.95,53.99,50.2,55.36,52.67,54.58,57.28,47.11,40.8,39.54,36.33,36.83,38.19,35.9,34.83,31.93,30.69,27.08,26.22,26.38,27.63,25.74,32.64,32.28,28.8,34.59,33.89,35.59,31.44,29.82,26.92,24.72,25.03,24.57,24.75,26.5,26.48,25.12,25.09,30.41,27.74,32.02,32.05,31.49,31.3,33.58,31.55,27.88,27.69,26.77,28.05,27.7,24.12,24.98,24.53,21.91,21.71,24.38,20.92,21.97,18.66,18.23,17.35,16.49,20.54,18.86,18.69,18.09,23.83,23.1,22.97,26.13,23.28,23.8,21.64,26.16,23.47,25.62,25.57,26.33,27.3,27.49,29.6,29.52,27.67,26.1,33.11,36,35.65,36.64,45.98,42.37,49.92,48.97,53.35,53.79,49.12,39.76,37.67,33.81,35.15,36.71,34.02,33.03,29.03,28.27,27.85,23.45,21.98,21.65,28.34,27.33,30.86,31.05,32.49,31.95,34.79,36.06,35.8,31.46,28.4,26.38,27.19,26.5,27.59,32.5,30.48,26.81,27.16,26.04,26.77,27,26.92,26.45,24.29,23.97,23.68,22.73,22.76,21.98,21.52,21.74,20.63,18.78,19.34,20.71,22.4,21.37,22.42,20.24,18.91,19.74,19.87,21.03,20.5,20.73,19.85,18.74,17.51,17.67,17.8,17.68,17.99,18.75,18.54,20.84,22.57,21.84,20.83,19.44,19.77,20.87,19.29,19,24.67,25.075,25.67,24.85,22.64,22.31,21.02,22.9,21.8,19.96,18.03,24.49,25.75,26.45,25.29,23.91,23.58,21.4,21.62,24.62,21.43,20.46,20.61,21.12,21.01,21.45,22.23,19.53,19.21,19.375,20.315,19.51,19.13,18.57,19.45,19.3,20.59,19.08,19.31,22.52,21.04,17.78,17.64,16.47,17.56,17.64,18.05,17.66,18.31,17.98,18.39,16.79,16.42,13.97,13.49,11.4,11.53,12.06,12.74,12.51,12.02,11.08,11.58,11.37,12.34,11.79,12.39,13.13,11.95,13.3,15.2,14.38,14.45,15.76,16.86,16.88,16.49,15.32,14.97,15.14,18.16,17.59,19.71,19.7,20.09,19.02,29.02,28.85,30.31,27.28,22.6,23.4],"v":[10849800,5931500,17175400,13574700,5250800,7012400,6657100,4089600,4462700,2602100,4254900,5934400,3987400,3053800,8385900,6182600,3751600,3351600,3366300,5875300,5346300,2748300,4446500,5670000,4515600,4199500,7075800,15643900,5762600,7916700,7777900,3501800,9401700,6747600,6207300,7413300,7416200,5044200,4879700,3794500,5396400,5119900,8415400,5658100,5831700,5720400,3141000,2619700,3810800,3241900,2759100,4265600,2312800,2689500,3403800,8002400,17553200,8234200,5769000,6392600,4078000,3781200,3550800,3473100,2641100,4113700,5799800,2594800,3412500,1930600,2460400,2911900,5310500,2161900,2156600,3228300,1979500,2382600,2558900,4095000,3374400,2676100,3525000,1590400,3191800,2212300,2768800,2347800,2125100,2208800,1865000,2634900,7543500,5100100,3707200,4255000,4827600,4622700,2688700,3469400,3239000,4440500,4112500,6229900,4930000,3818900,3623900,5985900,6452700,4078000,4555200,3084100,2672300,2303300,2017300,2837900,2310300,5106600,5765400,3214000,3538700,2304700,2717900,3728000,3919500,2837500,2463000,2564700,2865000,2054900,3481700,3980800,3726500,2196200,2446300,1716900,2876700,2426500,2484900,2320600,1819100,1658800,2061800,4289000,3401300,3162600,1254200,3149200,3592000,6512200,3743700,2128600,2148200,4534000,2391700,1979900,3797400,2400600,2191300,1586400,4540300,2697700,2932700,2418100,2090400,1682000,2188300,2626500,2017100,6757900,3007600,3391200,9517700,4195500,6351100,22389800,7798900,6567300,4187000,9016800,4875400,4435700,9991400,5828300,4995700,4813300,2764200,1891000,2906900,4036900,5036800,3560100,3571200,3562500,3166200,6884100,3466900,4149200,2445900,3708800,4066700,5695300,3901100,2030800,2655800,5005900,3333300,3466700,2935600,2612200,4773700,3816800,9177700,5982500,4635500,4583700,2468500,3491100,3350400,3026400,3347400,6352400,3316400,3619300,3111600,2284100,3214100,3393100,3642600,3766100,2498900,3172700,3222400,3429200,5563000,4068400,2931000,2663800,2333700,2142900,2688900,3728300,2443300,2810200,3178500,2342800,3434600,3106000,3454000,8210400,3733100,3342000,2610000,2405800,4381900,1901700,2421600,2165700,2726200,7822800,4955700,4678600,4449100,5840600,6126200,4504600,4955900,4554200,3811700,5552100,9209600,9785300,6174000,4210100,7014700,5149500,7235100,3397500,4806000,8882300,5204600,4710000,4118200,4801000,4961700,5661200,4541800,7626400,11007700,5710400,3481500,3482300,5382500,5892800,4809700,6111600,5368800,6597800,7662000,4784700,7408800,4556400,4744400,3452100,3788600,3525400,5235600,3178300,3079700,4748000,4295300,4956400,9314200,7241200,12544000,4843900,9522400,6513300,5500900,6137900,4481200,3423300,5877900,10051500,7347200,6792700,8785500,6395200,6308800,5663800,8994800,4562500,5280600,8735800,8240000,4927100,4723500,4231700,3940700,7782900,5979900,5521100,4338700,5041800,2847300,22807300,11926900,16076900,19590700,9829000,2804105]},"m":{"lastKey":"2026-10-01","t":["2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26,48.23,41.43,45.26,68.7,93,71.03,59.36,47.92,49.23,70.276,79.6,91.2,106.57,78.34,76.27,70.79,76,68.01,62.17,54.9,54.74,39.72,35.03,28.48,35.46,34.29,24.77,26.06,26.45,31.07,27.04,25.03,24.49,18.1,19.12,24.37,26.67,26.33,29.36,33.5,50.94,51.85,36.91,28.16,21.66,30.97,35.41,27.14,25.53,27.1,24.5,21.86,19.29,24.32,20.72,18.5,17.82,22.57,19.72,23.75,22.63,19.74,25.89,21.62,20,19.89,19.27,20.04,21,17.19,18.1,13.875,11.64,11.53,12.17,15.23,16.42,15.14,19.25,30.77],"h":[56.65,49.77,52.96,75.6,92.02,99.5,77.45,62.44,62.26,70.6,86.38,100.75,117,114.1,81.487,77.09,79.75,77.526,70.04,66.49,56.865,59.87,41.89,35.93,35.2,37.25,36.33,27.17,30.74,33.93,35.24,30.09,27,26.53,21.59,24.74,28.05,28.26,30.02,40.69,51.45,59.24,52.81,37.75,28.32,32.87,38,36.13,33.63,28.53,29.15,26.75,23.47,24.57,24.77,21.57,19.36,23.65,22.83,26.75,28.47,23.9,27.27,26.18,27.63,23.75,20.445,20.385,23.02,21.23,19.44,19.58,14.43,13.205,13.31,15.44,17.82,17.625,20.48,32.45,33.78],"l":[25.5,27.04,35.8,45.05,59.35,70.06,59.26,46.27,47.5,48,62.68,77.216,90.295,62.56,68.656,57.32,68.66,65.2,53.35,54.288,49.69,36.93,32.7,24.37,23.14,26.94,23.89,20.71,22.32,26.45,26.725,23.7,21.01,16.9,15.85,17.37,21.25,22.69,25.62,25.16,33.35,46.61,33.19,26.88,21.3,20.76,29.38,24.88,25.01,24.552,22.7,21.22,18.21,18.74,18.02,18.39,16.67,17.42,18.61,18.2,20.21,18.95,16.602,20.31,19.74,19.85,17,18.13,18.89,15.99,16.86,13.44,11.11,10.945,11.02,11.56,13.9,14.61,14.91,18.63,21.73],"c":[46.38,43.12,46.4,68.45,91.57,72.38,60.46,47.51,48.78,69.58,79.18,90.33,102.48,76.29,76.24,70.18,75.61,67.67,59.69,54.68,54.58,39.18,34.83,28.35,34.76,34.12,24.72,25.84,26.41,31.3,27.44,24.98,23.97,18,18.69,24.18,21.73,26.33,29.52,33.45,49.92,52.31,36.89,28.27,21.7,31.09,35.8,26.45,25.46,27,24.38,21.52,19.34,22.28,21.03,18.55,17.595,22.57,19.29,25.075,22.31,19.74,25.63,21.62,20.12,20.33,19.51,20.06,21.04,17.56,17.88,13.97,12.06,11.36,11.96,15.2,16.25,15.14,19.5,31.05,23.4],"a":[46.38,43.12,46.4,68.45,91.57,72.38,60.46,47.51,48.78,69.58,79.18,90.33,102.48,76.29,76.24,70.18,75.61,67.67,59.69,54.68,54.58,39.18,34.83,28.35,34.76,34.12,24.72,25.84,26.41,31.3,27.44,24.98,23.97,18,18.69,24.18,21.73,26.33,29.52,33.45,49.92,52.31,36.89,28.27,21.7,31.09,35.8,26.45,25.46,27,24.38,21.52,19.34,22.28,21.03,18.55,17.595,22.57,19.29,25.075,22.31,19.74,25.63,21.62,20.12,20.33,19.51,20.06,21.04,17.56,17.88,13.97,12.06,11.36,11.96,15.2,16.25,15.14,19.5,31.05,23.4],"v":[47531400,25354400,18314200,21956700,19173200,20346200,37724200,29151100,27913400,24407700,21289400,14077400,16408500,41078100,14395100,15920800,14049800,10472500,13734800,11689100,9115500,20623200,18225900,18946500,19427200,17992200,10325800,18444600,14333500,10301800,14588000,10748500,8622500,13119200,17351400,12155400,9879500,13673800,8513900,25232600,44744400,23562900,26850000,14366500,15359100,18506600,16343100,16179900,19406400,19861600,14362700,17536400,14015900,14479500,15403600,11493500,13755200,19366300,12419200,18972200,21094500,18728300,32742300,24083700,25638200,20929800,28944800,21818800,28273400,20161700,17857400,24264100,34151500,24313200,30805200,28160800,32252600,21384100,24274700,49857900,40414005]},"q":{"lastKey":"2026-10-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26,41.43,93,47.92,79.6,78.34,76,54.9,35.03,34.29,26.45,25.03,19.12,26.33,50.94,28.16,35.41,27.1,19.29,18.5,19.72,19.74,20,20.04,18.1,11.53,16.42,30.77],"h":[56.65,92.02,99.5,86.38,117,81.487,77.526,59.87,37.25,36.33,35.24,27,28.26,51.45,59.24,38,36.13,29.15,24.77,23.65,28.47,27.63,23.75,23.02,19.58,17.82,32.45,33.78],"l":[25.5,35.8,46.27,47.5,62.56,57.32,53.35,32.7,23.14,20.71,23.7,15.85,17.37,25.16,26.88,20.76,24.552,18.21,18.02,16.67,18.2,16.602,17,15.99,10.945,11.02,14.61,21.73],"c":[43.12,91.57,47.51,79.18,76.29,75.61,54.68,34.83,34.12,26.41,24.98,18.69,26.33,49.92,28.27,35.8,27,19.34,18.55,19.29,19.74,20.12,20.06,17.88,11.36,16.25,31.05,23.4],"a":[43.12,91.57,47.51,79.18,76.29,75.61,54.68,34.83,34.12,26.41,24.98,18.69,26.33,49.92,28.27,35.8,27,19.34,18.55,19.29,19.74,20.12,20.06,17.88,11.36,16.25,31.05,23.4],"v":[72885800,59444100,87221500,73610500,71564000,44365700,35896400,47964600,56365900,43103900,35638300,39093100,35708700,78490900,64779400,50208800,55447900,45915000,41376600,45540700,58795000,82464200,71693400,66292500,82728800,91218600,95516700,40414005]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[26,79.6,35.03,19.12,35.41,19.72,18.1],"h":[99.5,117,37.25,59.24,36.13,28.47,33.78],"l":[25.5,32.7,15.85,17.37,16.67,15.99,10.945],"c":[79.18,34.83,18.69,35.8,19.29,17.88,23.4],"a":[79.18,34.83,18.69,35.8,19.29,17.88,23.4],"v":[293161900,199790700,174201200,229187800,188280200,279245100,309878105]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.32 vs −$0.44 est. (+27.3%) · ▼ 18.8% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.76 vs −$0.76 est. · ▼ 8.2% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS −$0.74 vs −$0.85 est. (+12.9%) · ▲ 1.4% next session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings before the open · EPS −$0.52 vs −$0.40 est. (−30.0%) · ▲ 13.9% that session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.55 vs −$0.35 est. (−57.1%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.82 vs −$0.71 est. (−15.5%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.59 vs −$0.83 est. (+28.9%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.45 vs −$0.75 est. (+40.0%) · ▼ 5.7% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.44 vs −$0.13 est. (+438.5%) · ▲ 8.1% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.81 vs −$0.56 est. (−44.6%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.08 vs −$0.60 est. (+113.3%) · ▲ 8.6% next session","tone":"up"}]}