{"ticker":"SCSC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[48.62,47.49,46.65,45.71,45.64,45.47,44.99,45.26,44.32,42.67,43.51,44.11,48.66,50.42,51.13,52.63,51.76,51.44,49.49,49.47,49.27,48.69,49.21,49.44,50.17,51.82,51.67,52.1,50.67,50.15,52.75,52.69,52.7,51.63,52.62,51.82,52.41,53.07,52.53,52.48,52.67,51.42,49.78,48.81,47.65,48.15,48.59,48.66,47.49,47.34,47.79,47.01,47.65,47.93,47.52,46.9,47.12,47.87,50.59,49.4,50.6,50.93,51.5,51.03,50.9,50.59,50.23,50.38,47.83,43.16,40.87,40.03,40.27,39.82,38.61,38,38.55,37.47,37.35,37.35,37.51,37.18,37.45,38.16,37.44,36.77,36.55,36.64,36.68,36.75,35.88,35.63,35.13,36.44,36.25,36.2,36.17,35.85,35.45,35.88,36.16,36.73,36.79,36.14,35.23,36.86,36.37,35.72,35.42,34.04,33.99,33.22,32.63,30.23,29.21,31.18,29.22,31.25,30.93,31.75,31.55,31.15,31.26,31.34,31.56,32.22,31.88,32.43,32.81,32.91,32.78,33.11,33.4,34.02,35.36,36,36.96,38.31,41.45,40.11,41.84,40.5,40.59,40.12,40.53,39.78,39.56,39.03,39.78,40.96,40.71,40.46,40.3,39.97,41.29,41.14,42,41.93,42.03,42.52,41.13,40.77,40.67,40.43,40.57,41.27,40.3,41.76,41.92,41.79,41.93,42.22,41.56,42.5,43.02,42.57,42.47,42.12,42.72,41.92,41.22,41.87,40.93,40.48,41.35,40.82,40.38,41.04,41.79,41.37,41.17,41.49,40.83,40.01,38.42,37.86,38.76,38.73,40.04,39.99,41.42,41.94,43.7,44.5,43.9,42.65,42.58,43.14,44.07,40,44.63,44.36,43.27,44.69,44.36,43.06,43.57,44.08,44.96,45.38,44.24,43.33,43.49,45,45.03,45.06,45.03,44.18,44.51,43.74,44.26,44.38,43.97,44.07,44.39,44.3,43.64,43.89,44,44.38,42.79,41.23,42.1,41.48,41.1,40.7,42.61,42.61,41.56,42.02,42.32,42.95,42.34,43.41,43.07,42.07,42.11,41.84,42.23,42.76,41.69,41.11,37.36,41.09,41.25,41.18,40.74,41.03,40.47,40.52,38.76,38.7,39.04,37.79,39.6,40.52,41.21,41.47,40.88,41.43,41.86,41.78,41.22,41.39,40.69,41.08,42.37,42.76,42.05,40.72,41.57,41.99,41.43,41.07,39.9,39.58,39.61,39.56,39.86,39.58,39.24,39.08,39.13,39.73,39.24,40.37,40.51,41.27,41.39,41.28,41.94,40.29,39.72,41.38,41.16,40.69,41.13,41.35,41.52,42.05,42.97,44.04,44,36.94,36.87,38.43,37.77,36.58,35.23,35,36.96,36.33,36.88,37.04,37.25,35.97,36.63,37,36.5,36.17,35.97,37.29,37.74,36.44,35.59,35.73,35.86,35.49,36.06,36.12,35.77,35.04,33.82,35.1,35.85,35.57,36.92,36.45,36.48,36.33,36.45,36.62,35.95,36.53,36.8,38.71,38.01,38.3,37.9,39.21,38.36,37.89,39.29,39.4,39.34,40.53,40.46,39.88,40.39,40.76,40.52,40.3,41.37,41.08,41.39,42.53,43.25,43.48,45.9,43.63,43.4,42.51,42.05,42.23,42.5,42.54,42.7,42.87,44.36,45.26,45.5,45.99,46.11,48.18,47.78,46.46,47.23,46.84,48.23,49.03,49.06,49.54,50.49,49.59,49,49.55,49.63,49,49.42,50.2,50.3,50.85,51.15,52.73,52.25,50.87,51.2,51.02,51.76,53.54,53.35,54.21,53.99,53.14,53.98,54.89,54.33,55.14,54.43,54.73,55.29,55.82,57.11,57.82,56.41,57.46,57.53,58.89,56.88,57.07,54.85,54.2,51.93,52.68,52.66,50.54,51.53,52.49,64.84,55.98,54.06,54.61,56.09,56.13,58.15,56.42,56.56,56.24,56.64,57.28,58.48,57.53,56.91,56.16,57.89,57.7,57.49,57.38,57.83,57.65,57.76,57.56,58,58.55,58,57.77,57.86,58.71,62.74,61.89,61.1,60.38,59.72,59.04,61.07,60.65,60.96,60.93,60.24,60.35,59.18],"h":[48.62,47.49,46.94,46.29,45.82,46.21,45.88,45.86,44.33,43.58,44.82,44.82,51.53,53.48,52.96,53.76,52.36,52.19,49.99,49.64,50.01,49.51,49.61,50.54,51.35,52.98,52.19,52.65,52.07,52.83,53.25,53.19,52.7,52.33,52.87,52.11,53.82,53.44,53.09,53.9,53.16,52.12,50.97,49.67,48.38,48.72,49.28,49.56,47.59,48.03,48.98,47.73,48.94,48.53,47.88,47.59,47.72,49.44,51.17,50.53,51.23,52.06,52.02,51.66,51.49,51.13,50.75,50.76,48.13,43.83,41.21,41.15,40.83,40.17,39.39,38.81,39.22,37.74,37.58,37.81,37.78,37.42,38.05,38.43,37.65,37.03,37,37.09,36.88,36.95,36.2,36.18,36.77,37.49,37.06,36.68,36.54,36.6,36.42,36.65,37.01,37.43,37.42,36.4,37.01,37.02,36.9,35.9,35.42,34.65,34.28,34.48,33.68,30.69,31.4,31.38,32.56,31.99,31.56,31.75,31.71,31.55,32.04,31.54,32.21,33.03,32.69,32.96,33.38,33.49,33.09,33.6,34.48,34.5,36.02,36.88,38.67,40.37,41.88,42.08,41.84,40.91,40.98,40.75,40.75,40.37,40.01,39.65,41.11,41.29,41.1,40.63,40.3,41.41,41.48,41.71,42.37,42.27,42.62,42.52,41.62,41.44,41.01,41.7,41.49,41.37,41.48,42.38,41.96,42.37,42.04,42.24,43.31,43.33,43.22,43.12,42.7,42.55,42.8,42.45,41.84,41.93,40.98,41.08,41.45,41.39,41.13,42.1,41.85,41.41,41.39,41.75,41.05,40.06,38.87,38.72,38.91,39.69,40.27,41.57,41.97,43.45,45.63,45.23,44.04,43.51,43.34,43.14,44.5,44.93,45.24,44.95,44.93,44.98,44.98,43.85,44.21,44.89,46.25,45.5,44.36,43.69,45.54,45.61,45.73,45.24,45.23,44.86,44.64,44.15,45.06,45.35,44.17,44.29,44.58,44.5,44.35,44.23,44.77,44.6,43.23,42.11,42.1,41.52,41.5,42.28,43.47,42.87,41.93,42.77,43.2,43.11,43.25,43.44,43.5,42.6,42.61,42.63,43.34,42.84,41.69,41.92,41.92,41.19,41.4,41.39,41.82,41.97,40.84,41.05,39.19,39.02,40.24,39.88,40.44,41.64,41.82,41.75,41.39,42.1,42.24,42.2,41.5,41.39,41.43,42.45,42.93,43.41,42.37,42.04,42.24,42.21,42,41.62,40.2,40,39.83,39.86,39.93,39.61,39.68,39.74,39.59,39.78,41,41,41.28,41.9,41.73,42.23,42.3,40.8,41.58,41.78,41.35,41.25,41.38,42.04,42.63,43.25,44.55,44.72,45.23,40.16,39.6,38.94,38.41,37.43,35.57,35.93,37.35,37.5,37.66,38.34,37.28,36.82,37.05,37.52,36.89,36.99,37.28,38.31,37.93,36.83,36.18,36.97,36.48,36.58,36.48,36.33,36.16,35.48,35.46,35.25,36.44,37.01,37.29,37.13,36.61,36.48,36.8,37.23,37.13,36.94,37.44,39.16,38.68,38.41,39.28,39.76,38.63,38.78,39.99,39.85,41.01,40.97,40.85,40.62,41.09,41.14,40.72,41.24,41.83,42.19,42.36,42.67,45.55,46.09,46.64,43.95,43.8,43.38,42.95,43.38,42.96,43.42,42.91,44.28,45.37,46.01,46,47.31,48.22,48.7,47.78,47.5,47.46,48.68,49.22,49.69,49.68,50.43,50.64,50.16,49.45,50,50.14,49.94,50.15,50.8,51.25,51.49,52.42,53.14,52.37,51.57,52.15,51.83,53.46,53.89,54.33,54.57,54.18,54.92,54.9,55.15,55.69,55.84,54.96,55.73,56.02,57.57,58.94,58.32,57.26,58.39,59.6,58.89,58.3,57.76,55.43,55.85,52.26,52.93,53.53,51.81,52.5,53.06,66.78,56.21,55.84,56.21,56.6,58.17,59.31,57.63,57.31,57.21,58,58.6,58.48,57.92,57.58,58.59,58.8,58.77,58.14,57.82,58.15,57.76,58.81,59.15,58.35,59.28,58,58.13,58.82,62.34,63.37,63.17,61.29,60.89,60.33,61.07,61.73,62.83,61.87,61.01,61.03,60.82,60.63],"l":[47.52,46.91,45.38,45.06,44.59,45.35,44.95,44.14,42.23,42.67,43.26,43.88,47.59,49.41,50.95,51.69,50.76,49.26,48.83,48.5,48.94,48.51,48.6,49.24,50.17,51.71,50.53,50.46,50.35,49.72,51.8,51.99,51.37,51.3,51.91,50.73,51.65,52.06,52.09,52.08,50.74,48.77,48.87,47.26,47.29,47.7,48.4,47.29,46.56,47.29,46.84,46.96,47.44,47.46,46.48,46.35,46.61,47.87,49.58,49.32,49.94,50.73,51.21,50.8,50.72,49.95,49.48,49.36,41.67,41.36,40.06,39.85,39.7,38.56,37.8,37.39,37.82,36.63,36.81,37.08,36.96,36.78,36.71,37.07,36.8,36.26,36.29,36.12,36.05,36.11,35.46,35.09,35.09,36.02,35.99,35.8,35.05,35.18,35.29,35.88,36.16,36.57,36.55,34.49,35.23,36.01,35.54,35.28,34.32,33.68,33.44,33.22,31.1,29.55,28.75,29.31,28.82,29.89,29.89,30.99,31.07,30.75,31.26,30.76,30.83,31.84,31.43,32.27,32.44,32.77,32.48,32.76,33.39,33.81,34.53,35.59,36.11,37.99,40.16,40.11,40.65,40.38,40.27,40.01,40.09,38.95,39.05,38.03,39.55,40.35,40.23,40.14,38.97,39.97,41,40.92,41.16,41.79,41.77,41.42,40.98,40.25,40.28,40,40.47,40.07,40.3,41.36,41.52,41.39,41.49,41.42,41.51,42.15,42.17,42.2,41.84,41.27,41.96,41.12,41.11,40.37,39.88,40.18,40.19,40.12,40.29,40.92,40.96,40.27,40.85,40.65,39.72,38.38,37.72,37.86,38.17,38.27,39.13,39.91,41.33,41.94,43.7,43.18,42.42,42.55,42.57,41.45,39.6,39.94,44.26,43.41,43.27,43.98,43.36,42.86,43.32,43.78,44.68,44.24,43.04,42.57,43.29,44.38,44.78,44.55,43.82,43.87,43.6,43.21,43.85,43.71,43.37,43.85,43.59,43.41,43.01,43.13,44,42.56,41.45,41,41.04,40.27,40.63,40.7,42.27,41.62,41.32,41.92,42.32,42.03,42.24,42.76,42.28,41.62,41.68,41.82,42.08,42.04,40.68,40.95,36,39.89,40.43,40.56,40.74,40.62,40.16,38.52,38.36,38.39,37.36,37.51,39.21,40.01,40.95,40.95,40.64,41.03,41.18,41.37,40.69,40.55,40.06,40.65,42.02,41.67,40.58,40.08,38.9,41.27,40.93,39.99,39.5,39.55,39.31,39.25,39.52,39.02,38.75,39.08,38.69,38.61,39.24,40.02,40.12,41.22,41.06,41.28,41.08,39.34,39.72,41.24,40.24,39.98,40.35,41.02,41.52,41.86,42.41,43.16,43.79,35.54,36.87,37.35,36.62,34.32,33.76,34.81,36,36.33,36.8,36.81,35.55,35.97,36.04,36.82,36.1,36.13,35.64,37.13,37.05,35.57,35.14,35.73,35.75,35.49,35.32,35.43,35.25,34.1,33.79,34.31,35.13,35.29,36.2,36.16,35.95,35.72,35.44,36.33,35.85,36.21,36.59,38.05,37.93,37.82,37.77,38.6,38.06,37.82,38.74,39.25,39.04,40.25,39.27,39.41,37.86,40.33,40.11,39.94,40.43,40.37,41.39,40.76,41.12,43.39,43.64,43.25,40.88,41.92,42.01,41.76,42.23,42.23,42.17,42.87,44.36,44.89,45.15,45.8,45.27,47.78,45.28,46.01,46.11,46.12,47.18,48.69,47.66,48.73,49.08,49.17,48.2,48.94,49.2,48.52,49.19,49.75,50.06,50.25,51.15,52.23,50.58,50.67,50.12,50.45,50.86,52.88,53.18,53.4,52.11,53.14,53.95,53.57,54.33,54.21,53.44,54.07,54.62,55.55,57.11,56.25,54.87,56.61,57.53,57.22,56.4,54.64,53.87,51.66,50.68,51.9,52.49,49.41,50.79,51.03,56,53.65,53.41,53.76,55,56.07,56.32,55.59,55.79,55.52,56.11,56.91,57.32,56.84,55,55.78,57.25,57.2,56.04,57.08,56.37,56.7,57.41,57.14,56.33,58.24,57.06,57.1,57.57,58.71,61.36,60.68,60.41,59.55,58.74,58.49,60.28,59.18,59.94,59,59.72,59.09,59.11],"c":[47.62,47.07,45.71,45.17,44.87,45.45,45.55,44.28,42.41,43.48,44.19,44.61,50.41,50.77,51.92,51.89,50.81,49.31,49.41,48.89,49.38,49.15,49.14,49.89,51.1,51.77,51.87,50.49,50.41,52.8,52.66,52.75,51.43,52.24,51.93,51.62,53.11,52.56,52.53,52.96,51.02,49.11,49.55,47.58,48.01,48.57,49.05,47.77,47.16,47.45,47.03,47.61,47.8,48.02,47.86,47.35,47.59,49.3,49.65,50.04,50.46,51.68,51.35,51.21,51.02,50.42,50.55,49.99,42.59,41.85,40.34,40.08,39.77,38.78,38.02,38.76,37.96,37.12,37.34,37.42,37.49,37.19,37.82,37.2,36.99,36.58,36.64,36.38,36.61,36.23,35.61,35.48,36.62,36.72,36.23,36.04,35.65,35.24,36.09,36.48,36.71,37.17,36.65,35.33,36.92,36.28,35.76,35.44,34.47,34.01,33.79,34.25,31.59,30.27,30.1,29.63,32.15,31.03,31.23,31.11,31.35,31.29,31.74,31.22,31.49,31.88,32.61,32.96,32.86,33.45,32.99,33.39,34.48,34.33,35.92,36.12,38.39,39.83,40.63,42.06,40.68,40.78,40.79,40.48,40.22,39.58,39.8,39.27,41.06,40.64,40.65,40.38,40.02,41.37,41.09,41.43,41.5,41.97,42.15,41.52,41.36,40.44,40.82,40.57,40.71,40.48,41.44,41.81,41.76,41.89,41.95,41.81,42.42,42.76,42.9,42.47,42.13,42.54,42.04,41.4,41.66,40.57,40.51,41.02,40.53,40.41,40.76,42.09,41.05,41.05,41.13,40.88,40.03,38.84,37.78,38.72,38.57,39.49,39.74,41.32,41.56,43.42,45.27,43.9,42.6,42.7,43.06,42.53,39.91,44.63,44.34,43.57,44.69,44.17,43.65,43.62,44.16,44.7,44.92,44.46,43.22,43.3,45.4,44.5,45.03,45.07,43.94,44.33,43.8,44.01,44.29,44.54,43.88,44.2,44.19,43.99,43.82,43.81,44.11,42.71,41.5,42.1,41.48,40.45,41.21,42.06,42.61,41.63,41.59,42.63,42.95,42.34,42.88,42.91,42.38,42.32,42.01,42.26,42.91,42.28,41.07,41.87,41.19,40.6,41.29,40.65,41.47,40.81,40.71,38.79,38.69,38.53,37.72,39.51,40.2,41.13,41.33,41.12,41.16,41.87,41.78,41.4,40.95,40.72,41.08,42.21,42.75,41.92,40.66,41.74,41.49,41.58,41.07,40.02,39.53,39.74,39.71,39.84,39.54,39.06,39.06,39.4,39.48,39.59,40.44,40.78,41.14,41.46,41.26,42.04,41.31,39.41,41.17,41.45,40.71,41.05,41.13,41.45,42.56,42.99,44.19,43.93,44.33,36.36,38.39,37.58,36.71,34.67,34.66,35.72,36.58,37.25,37.25,37.24,35.8,36.19,36.87,37.18,36.78,36.89,37.07,38.09,37.67,36.19,36.08,36.2,36.17,35.95,35.84,35.45,35.56,34.27,35,34.63,35.96,36.69,36.76,36.79,36.05,35.88,36.3,36.55,36.49,36.9,37.17,38.16,38.21,38.09,39.16,38.61,38.19,38.58,39.55,39.37,40.4,40.36,39.94,40.43,40.66,40.68,40.3,41.12,41.15,41.27,42.23,40.93,43.29,45.9,43.73,43.5,42.01,42.92,42.11,42.97,42.48,43.1,42.69,44.09,44.95,45.41,45.82,46.27,48.13,48.08,45.87,47.44,46.71,48.15,48.87,48.86,49.54,50.01,49.35,49.27,48.64,49.63,49.33,49.19,49.71,50.53,50.87,51.28,52.09,52.36,50.87,51.39,51.53,51.63,53.46,53.08,53.86,53.89,53.34,54.69,54.79,54.24,55.51,54.82,53.88,54.88,55.62,57.27,57.38,56.48,56.62,57.13,58.89,57.37,56.94,54.95,53.99,51.85,51.98,52.33,53.19,51.71,52.29,51.42,56.39,54.35,54.13,56.19,56.17,58.1,56.55,57.09,56.24,56.64,57.86,58.48,57.69,56.96,55.53,58.19,58.59,57.63,56.72,57.65,56.88,57.29,57.75,58.49,58.07,58.3,57.78,57.85,58.73,62.22,61.73,61.01,60.94,59.68,59.16,60.93,60.67,61.97,60.56,60.44,60.02,59.28,60.23],"a":[47.62,47.07,45.71,45.17,44.87,45.45,45.55,44.28,42.41,43.48,44.19,44.61,50.41,50.77,51.92,51.89,50.81,49.31,49.41,48.89,49.38,49.15,49.14,49.89,51.1,51.77,51.87,50.49,50.41,52.8,52.66,52.75,51.43,52.24,51.93,51.62,53.11,52.56,52.53,52.96,51.02,49.11,49.55,47.58,48.01,48.57,49.05,47.77,47.16,47.45,47.03,47.61,47.8,48.02,47.86,47.35,47.59,49.3,49.65,50.04,50.46,51.68,51.35,51.21,51.02,50.42,50.55,49.99,42.59,41.85,40.34,40.08,39.77,38.78,38.02,38.76,37.96,37.12,37.34,37.42,37.49,37.19,37.82,37.2,36.99,36.58,36.64,36.38,36.61,36.23,35.61,35.48,36.62,36.72,36.23,36.04,35.65,35.24,36.09,36.48,36.71,37.17,36.65,35.33,36.92,36.28,35.76,35.44,34.47,34.01,33.79,34.25,31.59,30.27,30.1,29.63,32.15,31.03,31.23,31.11,31.35,31.29,31.74,31.22,31.49,31.88,32.61,32.96,32.86,33.45,32.99,33.39,34.48,34.33,35.92,36.12,38.39,39.83,40.63,42.06,40.68,40.78,40.79,40.48,40.22,39.58,39.8,39.27,41.06,40.64,40.65,40.38,40.02,41.37,41.09,41.43,41.5,41.97,42.15,41.52,41.36,40.44,40.82,40.57,40.71,40.48,41.44,41.81,41.76,41.89,41.95,41.81,42.42,42.76,42.9,42.47,42.13,42.54,42.04,41.4,41.66,40.57,40.51,41.02,40.53,40.41,40.76,42.09,41.05,41.05,41.13,40.88,40.03,38.84,37.78,38.72,38.57,39.49,39.74,41.32,41.56,43.42,45.27,43.9,42.6,42.7,43.06,42.53,39.91,44.63,44.34,43.57,44.69,44.17,43.65,43.62,44.16,44.7,44.92,44.46,43.22,43.3,45.4,44.5,45.03,45.07,43.94,44.33,43.8,44.01,44.29,44.54,43.88,44.2,44.19,43.99,43.82,43.81,44.11,42.71,41.5,42.1,41.48,40.45,41.21,42.06,42.61,41.63,41.59,42.63,42.95,42.34,42.88,42.91,42.38,42.32,42.01,42.26,42.91,42.28,41.07,41.87,41.19,40.6,41.29,40.65,41.47,40.81,40.71,38.79,38.69,38.53,37.72,39.51,40.2,41.13,41.33,41.12,41.16,41.87,41.78,41.4,40.95,40.72,41.08,42.21,42.75,41.92,40.66,41.74,41.49,41.58,41.07,40.02,39.53,39.74,39.71,39.84,39.54,39.06,39.06,39.4,39.48,39.59,40.44,40.78,41.14,41.46,41.26,42.04,41.31,39.41,41.17,41.45,40.71,41.05,41.13,41.45,42.56,42.99,44.19,43.93,44.33,36.36,38.39,37.58,36.71,34.67,34.66,35.72,36.58,37.25,37.25,37.24,35.8,36.19,36.87,37.18,36.78,36.89,37.07,38.09,37.67,36.19,36.08,36.2,36.17,35.95,35.84,35.45,35.56,34.27,35,34.63,35.96,36.69,36.76,36.79,36.05,35.88,36.3,36.55,36.49,36.9,37.17,38.16,38.21,38.09,39.16,38.61,38.19,38.58,39.55,39.37,40.4,40.36,39.94,40.43,40.66,40.68,40.3,41.12,41.15,41.27,42.23,40.93,43.29,45.9,43.73,43.5,42.01,42.92,42.11,42.97,42.48,43.1,42.69,44.09,44.95,45.41,45.82,46.27,48.13,48.08,45.87,47.44,46.71,48.15,48.87,48.86,49.54,50.01,49.35,49.27,48.64,49.63,49.33,49.19,49.71,50.53,50.87,51.28,52.09,52.36,50.87,51.39,51.53,51.63,53.46,53.08,53.86,53.89,53.34,54.69,54.79,54.24,55.51,54.82,53.88,54.88,55.62,57.27,57.38,56.48,56.62,57.13,58.89,57.37,56.94,54.95,53.99,51.85,51.98,52.33,53.19,51.71,52.29,51.42,56.39,54.35,54.13,56.19,56.17,58.1,56.55,57.09,56.24,56.64,57.86,58.48,57.69,56.96,55.53,58.19,58.59,57.63,56.72,57.65,56.88,57.29,57.75,58.49,58.07,58.3,57.78,57.85,58.73,62.22,61.73,61.01,60.94,59.68,59.16,60.93,60.67,61.97,60.56,60.44,60.02,59.28,60.23],"v":[104100,113300,119900,162700,173400,150900,117800,150600,214700,196200,175000,198200,340000,291600,240900,194900,195100,230000,210500,236500,157200,163500,126500,126200,200700,201800,195800,169800,240800,239800,212400,131300,151800,139500,131000,164700,248400,147000,202900,194900,224100,300200,258300,1981900,230900,106300,184300,165000,177800,112300,136200,133900,216200,211400,140400,154700,121700,134800,114200,203500,123100,129900,219500,168300,119900,142300,140200,196200,632500,401400,318000,239900,204200,294800,210400,316500,221800,192600,205400,149100,172200,189600,170600,217000,218900,442100,308500,314100,376900,368600,318200,212900,208300,215500,264600,266500,252100,359500,258400,260800,272700,240600,203400,2271700,350100,240200,194900,205900,242400,368900,241900,151800,251100,299800,339300,243000,342700,284300,189200,251400,381100,165500,172800,144400,169900,140700,138100,118400,155800,132700,165100,162400,150200,165200,326000,639600,589800,322100,252700,279900,201300,122000,165900,131700,244400,186400,188700,124900,147000,140500,124800,256400,204500,173400,186300,170800,168000,129700,148800,217600,159100,146000,196300,170000,239200,608500,160200,144700,157100,121100,305300,233700,208100,191300,83700,216400,209200,232600,184100,195400,219700,236300,230300,225600,234900,208200,229400,233700,213900,181700,204400,179000,192800,258000,288000,222800,201800,258200,226200,305600,277200,248300,302200,298400,268100,189300,223000,486300,751400,644000,305500,384500,411300,194500,202000,246500,307300,184100,345700,193000,154700,205400,329100,517100,180000,178600,391400,271400,550500,185400,244800,247300,209100,139900,185000,126400,158900,138300,158600,267600,137500,171700,135100,155300,106000,154300,186500,158000,128900,94700,96500,133100,98400,119900,110700,79500,228300,141000,146100,238800,154300,174600,286900,216100,175200,150900,149300,201500,153100,131700,153500,136700,146200,175700,129700,205500,232700,74000,122400,171700,194200,128700,182900,161800,140800,154700,180000,194500,246700,194600,209700,224800,890600,151000,229500,78700,107800,148300,99800,99600,132500,122800,137700,235000,326300,216300,142200,147200,148500,112400,166700,224400,155200,179800,191600,175000,185700,149500,155300,216200,189400,236900,289000,620200,747100,289300,235100,244400,260600,254000,217800,227300,239900,199100,258900,186700,147300,193900,180800,152900,162900,175200,266700,194900,211100,201300,175500,201200,196500,234300,153200,263900,237000,517000,197700,208900,170200,244000,199500,193300,212900,219300,210700,148500,241700,232500,213700,133100,155700,185900,153200,178800,167100,121700,251200,157800,271200,154800,333800,251400,245100,214600,240900,233700,198600,282900,460700,395900,308800,321000,470400,212100,309200,176900,307600,153700,204300,147100,296100,190700,168800,252100,219200,325600,295500,219600,241800,241700,243500,165800,165300,138600,180100,165300,266900,499500,253100,183500,177500,179900,568500,239700,184000,206600,201500,174300,194800,181700,171000,169500,165600,127200,164100,187600,195800,170700,128600,191200,264800,243200,127400,140800,178800,173600,235400,186000,225900,268400,382700,249300,276000,335900,260600,261800,183600,253600,239500,300200,1087800,545800,420400,384200,281300,215100,197800,316000,198200,321000,236600,283400,389000,276400,327400,259100,213400,191100,307500,203800,632200,238700,186600,181100,213800,188900,119500,198600,305600,660900,278300,269900,205400,228400,339100,196600,238000,252500,191000,197300,247900,190400,157870]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.33,34.97,38.36,38.93,38.32,38.56,38.86,40.91,39,41.31,40.46,39.23,38.28,38.55,39.31,34.5,36.96,37.42,36.77,36.21,36.69,37.76,39.37,40.3,40.3,40.88,40.6,41.2,39.46,39.53,38.65,38.92,39.15,39.01,38.19,39.69,38.87,37.5,37.67,38.12,36.49,37.74,37.26,36.38,34,37.43,36.65,36.27,35.99,35.92,35.49,37.49,38.06,39.45,34.96,39.17,36.46,37.43,38.58,38.07,35.37,32.72,34.34,31.54,29.58,28.77,29.17,31.15,30.13,36.89,37.73,37.7,38.41,38.59,40.07,39.42,40.75,39.74,40.86,41.31,40.92,39.9,38.24,38.5,38.7,38.25,38.61,38.38,37.05,37.05,38.14,40.2,41.15,41.06,41,42.53,42.59,42.18,35.95,34.89,35.02,36.21,36.28,37.08,35.9,36.5,35.1,35.1,36,36.05,36.85,37.1,40.3,40.55,40.85,40.8,40.75,40.3,40.15,40.5,40.15,43.75,42.9,41.75,40.65,39.75,40.55,39,39.2,38.1,37.35,39.2,39.75,40.3,38.95,37.5,38,40,40.15,38.5,39.1,40.45,39.55,40.2,40.75,39.6,39,37.9,36.9,37.55,37.4,36.75,40.35,40.95,42.35,44.3,44.75,43.9,43.9,42.1,36.95,35.4,35.35,36.4,34.4,35.4,34.95,35.95,35.1,35.75,35.85,35,33.7,32.75,32.8,33.25,32.95,34.7,33.1,34.25,35.5,33.65,36.45,36.25,34.55,34.4,36.8,38.35,38.4,39.65,40.3,41.15,40.95,40.1,41,41.85,41.45,40.5,40.15,40.9,42.55,42.75,40.6,41.25,40.1,40.25,40.07,37.59,36.11,37.62,37.87,41.18,41.34,39.58,37.81,38.55,36.48,36.55,33.22,34.66,34.24,36.26,37.25,38.36,37.83,37.78,39.28,39.4,38.04,36.98,37.82,36.2,36.03,38.26,38.36,38.28,37.98,37.83,32.71,30.34,30.83,29.22,30.24,31,32.24,33.04,32.64,32.34,32.26,33.82,31.23,31.62,31.63,30.09,28,28.65,30.93,30.11,30.5,29.31,29.07,31.34,31.57,33.15,33.73,35.17,35.33,35.55,36.77,38.36,38.06,36.61,36.52,35.74,35.72,34.85,35.13,29.85,31.89,30.14,28.82,24.25,14.55,16.65,21.36,20.95,23.17,22.11,22.66,25.1,26.95,22.51,24.58,24.64,27.54,23.03,22.66,22.86,23.9,23.05,24.65,22.38,22.95,25.23,25.65,25.21,25.2,20.25,18.92,19.35,19.17,20.11,21.41,21.7,20.7,20.44,24.45,25.6,25.1,25.06,27.32,26.96,24.18,26.54,26.73,27.65,26.99,26.73,24.21,29.72,29.07,27.95,29,31.35,32.87,31.32,32.28,30.9,29.9,30.17,29.92,30.68,32.31,30.65,30.71,30.74,29.13,30.67,28.24,28.23,27.99,26.21,24.93,25.76,27.67,27.93,28.67,29.74,36.44,38.2,35.76,33.45,36.09,36.02,36.9,36.64,36.95,35.9,40.26,36.14,34.35,32.97,31.99,33.85,32.77,34.49,35.32,34.67,34.05,30.94,30.25,31.7,31.5,30.63,30.43,33.35,32.99,34.96,35.49,34.23,32.5,33.58,33.66,33.85,34,38.04,36.95,38.82,39.08,35.87,32.47,32.97,30.57,30.75,30.72,31.74,32.19,31.39,32.92,34.23,28.53,28.5,29.14,27.59,26.01,26.5,26.84,27.84,29.24,30.92,31.07,30.99,30.67,31.11,30.65,30.23,29.02,29.15,29.48,30.49,32.49,32.46,32.67,35.22,31.05,31.58,31.32,31.59,28.97,29.44,29.33,30.58,29.15,29.89,27.79,27.34,26.2,28.63,29.53,29.46,29.37,30.62,29.64,28.7,29.41,29.36,29.43,29.15,29.61,29.77,28.79,28.48,31.58,33.04,30.49,30.42,29.8,30.32,31.5,32.49,31.45,30.22,31.91,30.08,32.47,31.85,34.33,36.43,39.01,39.74,39.5,37.87,37.93,39.17,39.71,38.89,39.82,41.71,41.76,44.15,43.25,41.84,42.48,44.24,41.64,40.91,41.49,42.14,43.03,47.39,49.19,49.67,48,45.52,43.97,44.77,44.14,42.4,45.05,46.56,50.64,44.96,48.41,48.85,49.83,50.26,46.5,46.74,48.4,47.14,47.07,48.02,48.62,45.47,43.51,52.63,49.27,51.82,50.15,52.62,52.48,47.65,47.49,47.65,47.12,50.93,50.59,40.87,38,37.51,37.44,36.75,36.25,35.88,35.23,34.04,29.21,31.75,31.34,32.81,34.02,41.45,40.12,39.78,40.3,41.93,40.67,40.3,42.22,42.57,41.22,40.82,41.17,37.86,41.42,42.65,44.63,43.06,45.38,45.03,43.74,44.39,44.38,41.1,42.02,43.07,42.76,41.25,40.52,39.6,40.88,41.39,42.05,41.07,39.56,39.08,40.51,40.29,40.69,42.97,38.43,36.96,37.25,36.17,35.59,36.12,35.85,36.33,36.53,37.9,39.4,40.39,41.08,45.9,42.23,44.36,46.11,46.84,50.49,49.63,50.85,50.87,53.35,54.89,55.29,57.46,54.85,50.54,54.06,56.42,58.48,57.89,57.65,58,61.89,61.07,60.35],"h":[35.36,39.5,39.51,39.11,38.94,39.27,41.18,42.52,41.69,41.8,40.76,39.48,39.78,39.55,39.96,37.6,37.67,37.42,37.7,37.15,37.95,39.72,41.1,41.1,41.28,41.95,41.65,41.77,40.19,39.95,39.88,39.34,39.85,39.65,40.13,40.23,39.17,38.17,39.03,38.42,38.2,38.8,37.53,37.97,37.48,38.26,36.94,36.32,36.56,35.99,37.7,38.49,39.8,41.18,39.57,40.09,37.98,38.67,38.87,38.07,35.37,35.14,34.34,32.03,30.33,29.69,31.5,32.25,37.48,37.69,38.1,38.82,39.21,40.46,40.41,40.83,40.75,42,41.69,42.54,41.06,40.75,39.36,39.26,38.99,39.26,38.72,39.12,37.35,38.16,40.08,41.57,42.28,41.86,42.96,43.32,43.49,42.9,35.96,35.49,36.54,36.7,37.5,37.48,36.35,37.45,35.25,35.7,36.7,37.05,38,40.45,40.7,41.35,41.7,41.65,41,40.75,41.4,40.5,44.95,43.95,43.25,41.9,41,40.7,40.55,39.5,39.4,39.15,38.95,40.75,40.55,41.6,39.35,38.55,40.25,40.45,41.95,39.3,40.9,40.5,40.35,41.8,41.15,40.85,39.4,38.55,37.9,39.95,37.4,40.45,41.2,44.35,44.95,45,45.35,44.1,43.9,43.5,37.88,36.55,36.75,36.7,35.75,36.45,36.17,36.5,35.95,36.15,36.4,35.15,35.85,33.55,33.7,34.05,34.8,35.25,34.45,36.9,35.95,37.25,37.35,36.35,35,37.25,38.2,38.9,39.95,41.2,41.55,41.95,41.2,41.25,41.95,42.35,41.9,41.7,41.4,42.85,44.2,44.27,41.35,41.8,40.8,40.85,40.25,38.01,38.44,38.45,41.82,44.3,42.77,39.58,39.49,39.46,38.13,37.08,35.05,34.8,36.56,37.68,38.85,38.56,38.85,39.46,40.55,39.55,38.34,38.24,39.06,36.5,38.54,38.86,39.14,38.81,38.97,37.83,32.74,31.87,30.98,30.39,31.85,32.6,33.33,33.49,32.85,32.61,33.9,34.73,32.32,32.71,33.22,30.09,29.19,31.63,31.62,31.14,31.25,29.96,31.29,32.11,33,34.26,36.71,35.7,35.98,37.19,38.47,39.01,38.53,37.42,36.67,36.75,35.89,35.78,35.96,32.61,32.29,30.81,29.42,25.43,17.36,22.33,23.24,23.58,23.99,22.89,27.02,27.02,26.99,24.54,26.19,27.9,28.53,26.53,23.68,24.35,23.9,25.14,25.71,23.28,25.07,26.88,25.77,25.7,25.37,20.45,19.95,19.79,20.6,21.88,22.16,21.77,21.41,23.22,27.59,26.75,27.35,27.56,29.06,28.13,26.35,26.74,34.1,28.71,27.25,26.73,30.76,30.47,29.28,30.73,31.52,33.28,33.05,31.91,32.75,31.6,30.64,31.41,32.48,32.31,32.5,31.27,31.07,30.86,31.26,30.7,29.22,28.79,27.99,27.06,26.95,30.1,29.16,29.48,29.87,37.66,37.56,38.49,36.47,37.09,37.47,36.91,38.38,37.5,38.21,39.94,40.83,36.18,34.65,32.97,35.3,34.1,34.72,35.9,36.71,36.52,34.41,32.31,32.6,35.67,31.94,31.38,33.4,34,35.36,35.9,35.84,34.5,34.45,35.27,35.37,34.94,38.63,41.01,39.17,39.75,39.99,36.16,33.03,34.21,31.14,32.12,33.66,32.34,33.17,33.42,35.22,34.79,29.31,29.02,29.69,28.12,27.05,28.06,28.08,29.26,31.36,31.93,32.81,32.18,31.88,31.11,31.23,31.73,29.5,29.74,30.38,32.44,33.23,33.02,35.5,35.44,32.41,31.98,31.99,31.64,29.7,30.12,30.52,30.65,30.18,30.03,27.94,28.18,28.61,30.03,30.04,29.74,31.11,31.3,30.14,30.04,29.95,29.88,29.88,30.94,30.3,30.26,28.79,32.74,33.47,33.04,30.73,30.83,31.78,31.86,32.95,33.1,31.55,32.51,32.14,33.33,32.96,34.48,37.22,39.71,39.93,40.48,40,38.6,38.8,40.2,40.23,39.91,42.95,42.34,43.98,45.1,44.36,43.58,44.25,44.24,42.06,41.39,44.78,43.14,48.22,50.19,50.95,50.37,48.6,47.37,45.18,45.21,44.18,45.83,48.25,50.47,53.29,48.66,48.9,49.85,52.68,51.24,46.91,49.95,48.9,48.1,48.78,49.98,48.62,46.21,53.48,53.76,51.35,52.98,53.25,53.82,53.9,49.56,48.98,48.94,51.23,52.06,51.13,41.21,39.22,38.43,37.65,37.49,37.06,37.43,37.02,34.65,32.56,32.04,33.03,34.48,40.37,42.08,40.75,41.29,42.37,42.62,41.7,42.38,43.33,43.12,41.93,42.1,41.75,41.57,45.63,44.93,45.24,46.25,45.61,45.73,45.35,44.77,44.6,43.47,43.44,43.5,42.84,41.97,41.05,41.82,42.24,43.41,42.37,41.62,39.93,41,42.3,41.78,43.25,45.23,38.94,38.34,37.52,38.31,36.97,36.33,37.29,37.23,39.16,39.99,41.01,41.83,46.09,46.64,44.28,47.31,48.7,50.43,50.64,51.25,53.14,53.89,54.92,55.84,58.94,59.6,55.85,66.78,59.31,58.6,58.59,58.8,59.28,63.37,63.17,62.83,60.82],"l":[33.15,34.71,38.33,38.16,37.84,38.45,38.34,38.78,36.53,40.08,38.9,37.54,37.4,37.5,34.41,32.99,35.94,36.01,35.79,35.76,36.48,37.34,39.16,39.83,39.85,39.91,40.35,38.21,38.59,38.41,38.65,37.97,38.05,38.14,37.52,38.49,37.68,36.37,37.55,36.63,35.75,36.65,35.76,29.53,33.52,35,35.6,35.38,35.04,33.89,35.09,37.19,37.52,34.22,34.96,36.47,36.42,37.06,35.19,35.06,32.3,32.72,32.17,29.5,27.67,27.46,28.94,30.33,29.52,36.41,36.37,36.45,37.81,38.07,36.46,37.1,38.73,39.32,40.78,40.59,39.58,38,37.76,38.29,37.84,38.1,37.7,36.8,35.57,36.34,38.02,40.15,40.71,39.35,41,41.78,40.28,33.89,34.83,34.41,34.89,35.73,36.2,35.74,35.2,34.95,34.05,29.05,35.54,35.65,36.55,36.75,38.73,40.15,40.05,40.25,39.55,39.6,39.8,38.85,38.64,42.7,41.5,40.05,39.65,39.55,38.35,38.4,37.35,37.13,37.15,38.95,38.9,38.6,37.05,37.3,37.5,38.2,38.26,37.9,38.98,38.7,38.55,40,39.35,38.23,37.4,36.8,36.65,37.15,36.2,36.75,39.9,39.2,41.65,43.55,41.15,42.6,41.9,36.3,34.45,34.95,34.55,33.55,33.95,34.5,34.8,34.75,34.05,34.55,34.5,33.65,31.4,31.85,32.6,32.4,32.65,32.05,32.35,33.75,33.3,33.3,35.8,34.15,33.6,34.2,36.15,38.05,38.4,39.65,39.9,40.46,39.9,39.75,40.3,40.65,40.4,39.8,40.15,40,42.15,37.5,39.35,39.15,39.1,39.45,37.25,35.23,35.98,35.11,36.78,39.86,38.52,36.57,36.36,36.25,35.92,33.24,32.02,33.18,34.24,35.71,36.8,36.89,36.67,37.25,39.09,37.36,36.45,36.84,36.11,35.21,35.93,37.29,38.26,36.96,36.99,31.76,30.04,30.34,29.15,28.55,30.24,30.97,31.49,32.01,31.25,31.65,32.16,31.63,30.43,30.31,28.4,27.49,26.84,28.65,29.58,29.84,28.69,28.82,28.87,30.44,31.57,32.94,32,34.74,34.85,34.62,36.66,37.68,36.53,36.06,35.42,35.51,35.16,34.42,29.82,29.35,31.14,27.6,24.76,16.66,13.78,16.02,19.12,20.43,20.87,20.83,22.66,23.68,20.1,22.47,23.71,24.27,23.41,22.58,21.68,22.71,22.09,22.1,22.43,22.08,22.94,24.83,24.34,23.6,19.87,18.32,18.25,18.46,19.17,19.04,20.52,20.49,19.44,20.11,23.13,24.14,25.04,25.05,26.45,24.7,24.07,25.33,26.34,26.32,25.96,23.47,23.77,28.61,27.75,27.56,27.38,30.74,30.45,29.04,29.83,29.51,28.5,29.17,28.59,29.9,27.6,29.24,29.36,26.27,29.04,27.59,27.71,27.2,25.13,25.16,24.89,25.39,26.39,27.61,27.9,28.65,34.33,35.26,33.27,33.01,34.75,34.91,33.55,35.6,35.42,35.5,34.52,33.32,31.48,30.46,31.99,32.26,31.17,34.07,34.62,33.43,31.2,29.16,29.55,31.5,29.83,29.11,30.43,32.46,32.78,34.78,33.98,32.32,32.01,31.52,32.83,32.56,32.08,35.24,35.51,38.07,36.57,31.13,31.21,30.21,28.91,29.81,30.57,31.29,31.12,30.57,32.76,27,28.16,27.52,27.06,25.75,25.78,26.39,26.26,27.84,28.97,30.09,29.34,30.47,30.32,28.76,29.82,28.77,27.95,28.36,28.7,30.08,31.77,31.51,32.39,30.3,30.96,30.44,30.85,29.18,28.08,28.45,29.03,29.17,29,27.58,26.77,26.14,26.18,28.25,28.04,28.03,28.35,29.53,28.35,28.7,28.63,28.77,29.13,29.15,28.98,28.77,27.83,26.99,31.46,30.46,29.1,29.72,29.29,30.03,31.5,31.4,29.78,29.86,27.86,29.82,31.53,31.06,34.15,36.43,37.77,38.53,37.44,36.68,36.46,38.92,38.94,31.01,39.41,40.74,41.68,42.88,41.5,41.84,42.01,40.23,40.36,39.89,40.66,41.22,38.51,46.43,48.44,46.87,45.8,43.74,43.62,42.98,41.81,41.68,45.05,46.25,46.51,44.33,46.69,46.92,44.88,46.22,43.14,46.24,47.2,44.13,46.64,47.95,44.59,42.23,43.26,48.5,48.51,50.35,49.72,50.73,47.26,47.29,46.56,46.35,46.61,50.72,41.36,37.8,36.63,36.71,36.05,35.09,35.05,34.49,34.32,29.55,28.75,30.75,30.76,32.44,33.81,40.11,38.03,39.55,38.97,40.25,40,40.3,41.42,41.12,39.88,40.12,37.72,37.86,41.33,39.6,43.27,42.86,42.57,43.6,43.21,43.01,40.27,40.63,41.92,41.62,36,40.16,37.36,39.21,40.64,40.06,38.9,39.31,38.75,38.61,40.12,39.34,39.98,35.54,33.76,36,35.55,35.57,35.14,33.79,35.13,35.44,36.21,37.77,39.04,37.86,40.37,40.88,41.76,44.36,45.27,46.12,48.2,48.52,50.25,50.12,52.11,53.44,54.62,54.64,50.68,49.41,53.41,55.52,55,56.04,56.33,57.06,58.49,59,59.09],"c":[35.15,38.18,38.83,38.42,38.35,38.86,41.13,38.89,41.36,40.46,39.53,38.18,38.55,39.19,34.48,37.12,37.26,36.79,36.36,36.6,37.63,39.5,40.22,40.62,40.8,40.23,40.93,39.43,39.64,38.92,39.1,38.9,39.21,38.65,39.52,39.16,37.79,37.52,38.13,36.64,37.83,37.13,36.53,34.73,37.45,36.1,36.05,35.56,35.86,35.14,37.41,38.38,39.6,34.51,39.36,36.57,37.42,38.48,38.19,35.51,32.62,34.39,32.22,29.57,28.38,29.3,31.38,30.55,36.3,37.5,37.77,38.49,38.73,40.23,39.39,40.8,39.42,41.23,41.16,40.68,40,38.13,38.58,38.82,38.23,38.74,37.93,37.14,37.29,38.02,40,41.21,41.03,41.6,42.5,42.6,42.21,35.79,34.88,34.66,36.29,36.5,36.8,36.21,36.2,35.05,34.4,35.65,36,37,37,40.4,40.4,40.9,40.35,40.95,40.6,40.35,40.7,40.25,43.6,42.9,41.8,40.9,39.75,40.6,39.5,39.25,38,37.25,38.5,39.5,40.4,38.95,37.45,38.1,40.1,40.15,38.55,39.25,40.3,39.65,40.2,40.8,39.55,39.05,37.6,37,37.5,37.35,36.55,40.35,41.2,43.65,44.3,44.7,43.8,43.9,42.1,37.25,35.4,35.45,35.9,34.35,35.1,35.05,35.8,35.15,35.65,35.95,35.15,33.9,32.25,33.05,33.25,33.1,34.65,33.2,32.7,35.55,33.5,36.25,36.05,34.45,34.3,36.8,38.2,38.65,39.45,40.35,41.35,41.15,40.3,40.95,41.85,41.5,40.55,40.1,40.95,42.45,42.55,40.65,41.1,40.15,40.25,39.9,37.63,36.12,37.48,37.43,41.17,41.38,39.7,37.41,38.04,36.63,36.54,33.51,34.45,34.25,36.37,37.25,38.66,37.69,37.7,39.35,39.25,38.08,36.99,37.79,36.11,35.82,38.41,38.48,38.44,37.99,38.35,31.92,30.88,30.79,29.21,30.18,30.95,32.08,32.56,32.77,32.34,32.2,33.74,31.9,31.88,31.46,29.81,28.26,28.55,31.1,30.18,30.46,29.56,29.2,30.95,31.42,32.89,33.88,35.25,35.17,35.42,36.96,38.13,37.93,36.55,36.82,35.8,35.89,35.45,34.89,29.84,31.93,31.25,28.43,25.82,18.34,16.5,21,20.06,23.37,22.7,22.41,25.33,26.81,21.64,23.81,24.65,27.22,23.91,22.92,22.41,23.21,22.78,24.83,22.52,22.95,25.06,25.56,24.83,24.66,20.48,18.64,19.9,19.03,20.1,21.36,21.61,20.81,20.1,23.14,25.22,24.71,25.94,27.51,26.89,24.76,26.2,26.38,28.18,26.43,26.64,24.19,29.2,28.9,28.37,28.44,31.33,33.12,31,31.88,30.51,29.78,30.47,29.6,30.23,32.31,30.82,30.65,30.53,28.86,30.68,27.9,28.22,27.61,26.45,25.47,25.65,27.59,28.18,28.84,29.54,36.05,37.56,35.38,34.25,36.16,36.04,36.68,37.07,36.86,35.78,39.75,36.07,33.66,32.4,31.72,34.03,33.21,34.55,35.08,34.81,34.3,31.62,30.47,31.82,31.51,30.63,31.2,33.36,32.96,34.98,35.7,34.14,32.5,33.79,33.82,34.24,34.37,37.7,36.4,38.85,38.67,36.67,31.39,32.69,31.16,30.87,30.62,31.51,31.95,31.31,33.21,34.49,28.66,28.51,28.92,27.87,26.12,26.41,26.61,27.55,28.94,31,31.03,31,31.09,31.25,30.65,30.18,29.17,29.05,29.22,30.19,32.37,32.49,32.82,35.33,31.14,32,30.95,31.63,29.41,29.29,29.09,30.44,29.19,29.77,27.77,27.35,26.2,28.57,29.4,29.3,29.74,30.52,29.81,28.66,29.56,29.51,29.38,29.21,29.61,29.57,28.93,28.54,31.52,33.2,30.48,30.28,30.01,30.31,31.79,32.11,31.45,29.86,32.03,30.07,32.71,32.08,34.14,36.59,39.07,39.79,39.61,37.76,38.26,38.79,39.74,39.21,39.86,42.23,41.92,43.94,43.7,41.9,42.38,44.04,41.58,40.79,41.38,41.97,42.87,47.33,49.33,49.63,47.43,46.04,44,44.89,44.31,41.93,45.03,46.4,50.38,47.46,48.5,48.61,49.19,50.94,46.5,46.55,48.19,47.49,47.41,48.07,48.57,44.87,43.48,51.92,48.89,51.1,50.41,52.24,52.53,47.58,47.77,47.61,47.35,50.46,51.02,41.85,38.02,37.42,37.2,36.61,36.72,36.09,35.33,34.47,30.27,31.23,31.74,32.96,34.48,39.83,40.79,39.27,40.38,41.5,40.44,40.48,41.95,42.9,41.4,40.53,41.05,37.78,41.32,42.6,44.63,43.65,44.92,44.5,43.8,44.2,44.11,40.45,41.59,42.91,42.91,40.6,40.71,39.51,41.12,40.95,41.92,41.07,39.71,39.06,40.78,41.31,40.71,42.99,38.39,35.72,37.24,36.78,36.19,35.84,34.63,36.05,36.49,38.09,39.55,40.43,41.15,45.9,42.11,44.09,46.27,46.71,50.01,49.63,50.87,50.87,53.08,54.79,54.88,56.62,54.95,53.19,54.35,56.55,58.48,58.19,56.88,58.3,61.73,60.93,60.02,60.23],"a":[35.15,38.18,38.83,38.42,38.35,38.86,41.13,38.89,41.36,40.46,39.53,38.18,38.55,39.19,34.48,37.12,37.26,36.79,36.36,36.6,37.63,39.5,40.22,40.62,40.8,40.23,40.93,39.43,39.64,38.92,39.1,38.9,39.21,38.65,39.52,39.16,37.79,37.52,38.13,36.64,37.83,37.13,36.53,34.73,37.45,36.1,36.05,35.56,35.86,35.14,37.41,38.38,39.6,34.51,39.36,36.57,37.42,38.48,38.19,35.51,32.62,34.39,32.22,29.57,28.38,29.3,31.38,30.55,36.3,37.5,37.77,38.49,38.73,40.23,39.39,40.8,39.42,41.23,41.16,40.68,40,38.13,38.58,38.82,38.23,38.74,37.93,37.14,37.29,38.02,40,41.21,41.03,41.6,42.5,42.6,42.21,35.79,34.88,34.66,36.29,36.5,36.8,36.21,36.2,35.05,34.4,35.65,36,37,37,40.4,40.4,40.9,40.35,40.95,40.6,40.35,40.7,40.25,43.6,42.9,41.8,40.9,39.75,40.6,39.5,39.25,38,37.25,38.5,39.5,40.4,38.95,37.45,38.1,40.1,40.15,38.55,39.25,40.3,39.65,40.2,40.8,39.55,39.05,37.6,37,37.5,37.35,36.55,40.35,41.2,43.65,44.3,44.7,43.8,43.9,42.1,37.25,35.4,35.45,35.9,34.35,35.1,35.05,35.8,35.15,35.65,35.95,35.15,33.9,32.25,33.05,33.25,33.1,34.65,33.2,32.7,35.55,33.5,36.25,36.05,34.45,34.3,36.8,38.2,38.65,39.45,40.35,41.35,41.15,40.3,40.95,41.85,41.5,40.55,40.1,40.95,42.45,42.55,40.65,41.1,40.15,40.25,39.9,37.63,36.12,37.48,37.43,41.17,41.38,39.7,37.41,38.04,36.63,36.54,33.51,34.45,34.25,36.37,37.25,38.66,37.69,37.7,39.35,39.25,38.08,36.99,37.79,36.11,35.82,38.41,38.48,38.44,37.99,38.35,31.92,30.88,30.79,29.21,30.18,30.95,32.08,32.56,32.77,32.34,32.2,33.74,31.9,31.88,31.46,29.81,28.26,28.55,31.1,30.18,30.46,29.56,29.2,30.95,31.42,32.89,33.88,35.25,35.17,35.42,36.96,38.13,37.93,36.55,36.82,35.8,35.89,35.45,34.89,29.84,31.93,31.25,28.43,25.82,18.34,16.5,21,20.06,23.37,22.7,22.41,25.33,26.81,21.64,23.81,24.65,27.22,23.91,22.92,22.41,23.21,22.78,24.83,22.52,22.95,25.06,25.56,24.83,24.66,20.48,18.64,19.9,19.03,20.1,21.36,21.61,20.81,20.1,23.14,25.22,24.71,25.94,27.51,26.89,24.76,26.2,26.38,28.18,26.43,26.64,24.19,29.2,28.9,28.37,28.44,31.33,33.12,31,31.88,30.51,29.78,30.47,29.6,30.23,32.31,30.82,30.65,30.53,28.86,30.68,27.9,28.22,27.61,26.45,25.47,25.65,27.59,28.18,28.84,29.54,36.05,37.56,35.38,34.25,36.16,36.04,36.68,37.07,36.86,35.78,39.75,36.07,33.66,32.4,31.72,34.03,33.21,34.55,35.08,34.81,34.3,31.62,30.47,31.82,31.51,30.63,31.2,33.36,32.96,34.98,35.7,34.14,32.5,33.79,33.82,34.24,34.37,37.7,36.4,38.85,38.67,36.67,31.39,32.69,31.16,30.87,30.62,31.51,31.95,31.31,33.21,34.49,28.66,28.51,28.92,27.87,26.12,26.41,26.61,27.55,28.94,31,31.03,31,31.09,31.25,30.65,30.18,29.17,29.05,29.22,30.19,32.37,32.49,32.82,35.33,31.14,32,30.95,31.63,29.41,29.29,29.09,30.44,29.19,29.77,27.77,27.35,26.2,28.57,29.4,29.3,29.74,30.52,29.81,28.66,29.56,29.51,29.38,29.21,29.61,29.57,28.93,28.54,31.52,33.2,30.48,30.28,30.01,30.31,31.79,32.11,31.45,29.86,32.03,30.07,32.71,32.08,34.14,36.59,39.07,39.79,39.61,37.76,38.26,38.79,39.74,39.21,39.86,42.23,41.92,43.94,43.7,41.9,42.38,44.04,41.58,40.79,41.38,41.97,42.87,47.33,49.33,49.63,47.43,46.04,44,44.89,44.31,41.93,45.03,46.4,50.38,47.46,48.5,48.61,49.19,50.94,46.5,46.55,48.19,47.49,47.41,48.07,48.57,44.87,43.48,51.92,48.89,51.1,50.41,52.24,52.53,47.58,47.77,47.61,47.35,50.46,51.02,41.85,38.02,37.42,37.2,36.61,36.72,36.09,35.33,34.47,30.27,31.23,31.74,32.96,34.48,39.83,40.79,39.27,40.38,41.5,40.44,40.48,41.95,42.9,41.4,40.53,41.05,37.78,41.32,42.6,44.63,43.65,44.92,44.5,43.8,44.2,44.11,40.45,41.59,42.91,42.91,40.6,40.71,39.51,41.12,40.95,41.92,41.07,39.71,39.06,40.78,41.31,40.71,42.99,38.39,35.72,37.24,36.78,36.19,35.84,34.63,36.05,36.49,38.09,39.55,40.43,41.15,45.9,42.11,44.09,46.27,46.71,50.01,49.63,50.87,50.87,53.08,54.79,54.88,56.62,54.95,53.19,54.35,56.55,58.48,58.19,56.88,58.3,61.73,60.93,60.02,60.23],"v":[508000,771800,576200,562900,555500,375000,650400,934300,1107800,434400,307500,548700,624400,464600,634500,748400,392100,346300,439600,584300,612900,728900,669800,292500,456500,533200,266800,561400,522000,573100,449700,388900,344900,372800,595100,631100,350100,629700,359200,438100,694000,445300,634700,1423400,990700,852000,723900,1119700,920800,1366000,860900,556800,570200,1399200,1215500,722300,575300,419900,592700,662300,1529400,606900,638900,1185300,1329500,638100,927500,885200,1256000,638700,757500,572400,531400,820300,540200,570600,563600,466700,435400,560300,876500,1351900,737500,1000300,1256400,1143300,783500,646100,601800,488800,535700,662600,579000,426000,504300,370000,325500,1850600,649600,777500,732200,482000,416600,344600,453400,420400,463300,2581600,1086900,615900,1030200,625900,1021200,579300,342000,413900,533500,475500,516000,1052300,1194400,715000,585600,659700,442200,719200,587400,515600,519000,378300,383000,439500,407300,665000,569400,348300,472000,481800,421300,378600,336200,190900,321800,342000,237900,266100,299200,360400,189500,514400,234100,469200,316200,418400,452200,271800,252000,266800,337200,476900,601500,253500,434900,626700,830300,501200,352500,350500,395900,301400,408400,344300,881300,514100,424400,379400,562100,840700,675200,535100,776300,997400,495100,424900,420400,877000,463900,345100,367700,362700,484400,527600,354300,285400,358400,258000,303100,304500,186100,348700,547900,1285800,403500,430800,588900,495700,360900,483900,522500,583300,568400,853000,609700,551600,1403900,638300,497200,1129200,348800,401600,655300,673300,485400,486100,794200,585200,618500,551300,504600,601600,471900,395200,520600,364800,206100,386700,534100,844400,777900,591100,477600,605000,479300,626900,1192900,296000,663500,382100,507900,575100,526300,408500,1586100,667700,574400,574800,788600,629000,722800,600100,575800,464800,318300,638300,1005900,594200,414700,668600,541800,988200,308400,444800,366300,335100,381700,437700,811500,755000,309300,814500,778600,779400,1540000,1049400,835200,750100,528400,520400,725900,596700,872900,495900,496800,477500,642600,609600,676300,395700,406400,505500,419200,329400,305400,300000,343200,411800,1137000,475500,885200,580000,495100,512700,295200,264000,483700,578400,579400,349900,298400,426900,380700,699300,265400,288900,761100,315000,300900,474400,495000,333300,419000,578100,643700,460600,657500,548000,410500,271300,290300,389800,540200,350000,570700,290600,319200,598800,433200,499500,547900,406800,287500,299200,342100,399100,328900,207000,243200,1321400,835000,534500,805000,581000,399900,427800,487500,305900,399000,454300,703500,540800,432200,625600,538400,1048300,266300,432600,374600,670900,320800,502500,443300,657500,606700,397700,669300,507300,707200,471700,536500,449000,428700,407100,640500,483000,1109200,874600,642600,448400,691400,957800,613000,579100,568100,401600,469000,519900,667700,410000,445700,2033600,854200,692100,676900,707600,498900,408000,437300,558800,635100,756700,622000,405200,253300,440400,436800,919200,576300,200000,229500,307100,252000,239200,660800,1058300,485300,463300,438900,548600,941400,567600,410600,275500,331800,359300,359900,444300,596100,527300,682100,1080100,720600,1022700,497700,446200,370900,354400,322100,450000,566700,385700,528500,994500,558100,480800,900400,477900,561900,511200,446400,621200,586100,412900,779600,1045000,341300,932200,1034900,2749200,1021300,567900,806600,875800,580900,667200,645200,1068300,1457800,758200,917200,967100,2472300,938900,513800,614300,1010100,1171300,1333700,688400,1525500,848900,994100,785900,925200,778500,2561900,1224100,684100,885200,878600,784000,970000,699700,690500,834800,1985600,999700,1046200,2446400,978800,672900,807800,537600,673400,830200,1245700,1067000,774100,808200,874800,894000,2959400,686500,560200,722700,697300,637600,1512600,1267300,1085400,749400,1660500,1323500,1401100,3249200,1233500,1313500,1398500,970800,711500,766200,2042700,1021800,876100,668700,903000,801200,1214000,888400,716800,1037700,1146800,1066900,1122200,1214600,1394200,2294000,1497800,1083600,1399300,1571900,1026500,767200,867200,733700,542600,705600,1070700,830000,743800,641900,799900,831800,1766400,567000,480200,1038100,717000,751000,881700,2082600,1283400,884100,967600,952600,985600,1405400,1020300,836200,969500,840700,956700,1285800,1571800,1621500,989600,907700,1301700,954900,1111800,1362500,831800,891300,840300,998500,856000,1312300,1317900,2426900,1498800,1355200,1251900,1548000,1009100,1562900,1239400,1126700,348270]},"m":{"lastKey":"2026-10-01","t":["1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.625,2.125,2.375,1.9688,2.0312,2.25,2.3125,2.1562,2.3438,2.1875,2.0938,2.2812,2.4062,2.3125,2.4062,2.25,2.4062,2.625,2.7188,3.0625,3.625,4,3.9688,3.625,3.5625,3.5,3.5938,3.625,3.5,2.875,3.125,3.1875,3.5938,3.6875,3.7188,4.5938,4.3438,3.625,3.5625,3.6875,3.4688,4.0625,4.1875,4.3125,5,4.6875,5.0312,4.9688,5.375,5.25,5.0312,4.8125,4.8125,4.4375,3.6875,3.9688,4.8438,4.6562,5.375,5.4375,5.5,4.4688,5.8125,5.2812,5.4219,6,7.4219,6.9531,8.5938,9.7188,10.1562,10.6875,9.4375,8.75,8.6875,6.8438,9.8438,9.4688,15.1406,13.2031,11.8789,12.0625,9.75,10.625,10.1875,7.875,12.025,12.5025,11.9875,12.125,13.625,11.25,10.735,10.7075,12,13.2975,13.2525,15,16.4925,16.515,15.2275,14.53,15.0375,14.615,15.025,18.6225,12.3325,10.015,10.15,9.4,10,12.505,13.375,16.9,18.875,18.1,21.565,22.21,22.825,25.115,23.935,23.765,27.815,26.74,29.805,29.49,30.12,32,31.16,32.63,31.44,32.24,31.26,26.175,23.12,24.445,21.245,23.805,22.245,24.37,28.15,29.855,27.62,29.47,29.005,30.175,31.33,29.645,28.91,29.53,31,30.23,31.56,30.46,30.4,29.46,27.35,26.94,28.71,29.1,31.88,26.78,27.64,28.16,36.33,35.21,32.26,31.85,33.86,36.59,25.07,29.85,26.51,30.66,30.49,28.37,19.74,16.59,19.29,18.51,15.57,18.26,24.67,25.29,24.43,28.86,27.74,28.09,25.47,23.36,27.1,28.31,26.55,29.09,27.97,25.48,25.06,28.14,25.47,27.99,30.1,29.8,32.27,36.01,36.78,38.12,36,35.31,36.29,37.42,30.87,29.18,33.42,34.55,36.79,37.75,37.15,37.15,32.91,29.27,30.72,29.02,30.3,32.24,29.36,29.87,32.68,29.18,29.9,28.26,28.86,31.94,32,35.76,31.32,34.69,38.39,42.07,42.28,37.35,38.79,40.61,38.24,37.2,38.1,36,38.81,34.49,38.36,38.86,40.48,34.5,36.21,40.4,39.03,39.15,38.49,37.74,37.75,35.28,34.96,38.61,31.54,31.15,37.78,39.94,40.92,38.38,37.03,41.06,34.36,36.28,35.1,37.9,40.8,39.8,40.75,39.2,39.75,38.3,40.45,39.7,39.05,42.35,43.4,36.05,35.95,34.1,32.7,35.5,34.25,39.4,40.1,41.25,40.6,40.07,39.59,38.55,33.98,38.3,37.71,36.03,37.94,29.22,33.04,34.03,28,30.73,32.52,35.55,37.19,35.13,28.82,20.34,25.17,24.64,24.15,22.95,22.01,19.91,20.44,25.53,26.73,24.21,29,30.22,30.68,30.74,28.39,27.67,35.58,35.04,35.9,32.14,35.32,31.48,31.14,34.84,33.85,38.85,31.28,32.19,28.77,26.5,30.86,30.14,29.48,33.04,31.03,30.58,27.34,28.76,29.41,29.87,32.87,30.32,30.44,33.52,39.5,39.48,43.4,44.24,41.38,48,44.14,52.22,50.26,48.1,42.67,50.15,47.79,40.87,36.75,33.99,33.11,40.3,41.56,38.42,43.06,43.64,42.76,40.88,39.24,42.97,36.17,36.62,41.37,46.11,52.73,57.46,56.56,58.71],"h":[2.2188,2.3438,2.625,2.125,2.25,2.4688,2.4062,2.3438,2.3438,2.25,2.3438,2.375,2.5,2.5312,2.4688,2.4688,2.7188,3,3.3125,3.9688,4.25,4.1875,4.1562,3.9062,3.75,3.875,3.7812,3.6875,3.5,3.3125,3.3125,3.6562,4,3.9688,4.7188,4.8125,4.5625,3.75,3.6875,3.6875,4.4375,4.4688,4.3125,5.0625,5.1562,5.3125,5.0625,5.9375,5.5,5.375,5.0625,5.1875,4.8125,4.6875,4.0938,5.0938,5,5.5,5.5,6.1875,5.5938,5.9375,5.875,5.4375,6.0938,7.5,8,8.6562,10.1875,11.625,13.1875,12.4688,11,9.6094,9.0938,10,12.1875,15.25,18.1406,13.5625,14.9844,13.5625,11.25,11.2188,11.0625,12.1325,14.375,14.8025,13.075,14.9625,14.055,14.4275,11.2625,12.2125,13.45,13.6875,16.4125,17.2225,17.485,16.8875,15.975,16.4525,15.625,15.425,19.125,18.625,15.3675,10.68,10.215,10.445,12.745,14.8,17.19,19.55,19.375,22.25,22.1,23.75,27.905,27.02,24.625,29.1,27.815,30.07,31.185,31.17,34.405,37.345,33.605,34.205,32.975,34.1,32.37,27.745,25.45,24.955,24.72,26.05,24.525,29.2,30.355,30.795,30.31,30.48,30.475,31.62,31.33,30.4,30.66,32.25,32.14,32.39,31.86,31.37,30.78,29.98,27.94,30.93,29.45,33.98,34.14,33.99,29.81,39.5,36.94,37,34.65,38.21,37.42,37.5,33.25,30.69,31.66,33.25,34.74,29.09,20.04,20.09,20.59,19.74,20.1,25.61,26.62,27.64,29.52,31.5,31.28,32.4,26.35,27.11,30.67,28.9,30.58,30.29,28.65,26.54,29.9,28.36,28.93,32.05,30.49,33.42,39.93,37.33,38.09,38.12,37.43,37.84,40,37.81,31.63,38.05,36.05,36.49,38.22,39.74,38.55,38.06,33.5,32.6,32.64,31.07,33.78,32.55,30.43,31.86,34.08,30.92,30.65,28.98,32.34,34.84,36,36.74,34.95,39.11,42.75,43.65,42.64,40.13,41.02,42.99,41.7,38.51,39.64,39.98,39.34,39.5,39.51,42.52,40.48,37.7,41.1,41.95,40.19,40.23,39.03,38.8,38.16,41.18,40.09,38.75,32.03,38.34,40.48,42.54,41.06,39.26,42.28,43.49,36.7,37.5,37.95,41.7,41.65,44.95,41.9,40.75,41.6,41.95,41.8,40.85,44.35,45.35,43.8,36.7,36.5,35.85,36.9,37.35,39.95,41.95,42.35,44.27,41.8,40.25,44.3,39.46,38.85,40.55,39.06,39.14,38.97,33.33,34.73,34.65,31.63,32.49,36.71,39.01,37.42,35.96,29.42,27.02,27.02,28.53,25.71,26.88,22.7,22.16,27.59,29.06,34.1,30.76,33.28,32.48,32.5,31.26,30.1,37.66,38.49,38.38,40.83,35.9,36.71,35.67,35.9,35.37,41.01,39.99,33.66,35.22,29.69,31.36,32.81,31.73,33.34,35.5,31.99,30.65,30.04,31.3,30.94,33.47,33.35,33.1,33.59,40.48,40.23,43.46,45.1,44.78,50.95,48.6,53.29,52.79,51.24,49.98,53.76,53.9,52.06,41.21,37.49,34.48,42.08,42.62,43.33,45.63,46.25,44.77,42.84,43.41,43.25,45.23,38.31,41.24,47.31,52.42,58.94,66.78,59.28,63.37],"l":[1.4062,2.0312,1.9375,1.8125,2,2.1562,2.1562,2.125,2.0625,2.0625,2.0938,2.1562,2.2188,2.3125,2.1875,2.0625,2.3125,2.5312,2.625,2.75,3.625,3.5625,3.4375,3.5625,3.125,3.3125,3.5312,3.4375,2.6875,2.8438,3,3.1875,3.5938,3.625,3.7188,3.875,3.4062,3.4375,3.375,3.4375,3.4062,4,4.0312,4.1562,4.6875,4.5625,4.4375,4.8125,5.0938,4.8125,4.5938,4.75,4.3125,3.6875,3.6875,3.3438,4.5312,4.5312,4.5938,5.0312,4.0312,4.4688,4.9062,4.9375,5.25,5.5625,6.375,5.9375,8.375,7.9531,9.625,8.75,8.5312,6.25,6.4375,6.8438,8.9688,9.2812,12.6719,9.75,10.6875,8.4219,8.25,9.5,7.5938,6.7969,11.875,10.7525,10.0625,11.7875,10.24,10.19,9.875,10.535,11.525,11.94,13.065,13.6625,15.75,13.75,12.5,12.7875,13.65,10.91,15.025,11.595,9.775,8.775,8.555,9.135,9.775,12.505,13.19,15.7,16.94,18.05,20.06,21.08,22.75,22.345,21.525,23.655,24.405,25.125,27.5,25.335,29.83,30.43,29.75,30.42,29.68,30.185,25.14,20.81,21.705,20.805,21.175,21.16,22.17,23.88,26.65,27.205,26.645,27.815,28.3,27.175,27.755,26.33,27.59,28.43,29.6,29.14,28.18,29.83,27.06,27.37,25.22,26.41,27.55,27.66,26.82,25.44,25.86,28.06,31.3,31.26,22.61,30.36,32.65,23.75,24.55,26.14,25.18,27.25,28.38,17.25,13.65,13.58,17.47,15.56,13.78,16.59,23.71,23.9,23.37,25.99,26.94,24.76,22.7,23.34,26.62,24.9,26.55,26.44,24.69,22.98,23.59,24.25,25.47,27.14,26.89,29.65,30.31,34.77,33.45,32.32,33.3,31.82,36.18,27.87,27.2,28.53,30.82,32.63,34.46,36.79,35.39,31.73,29.13,28.03,26.88,26.41,30.01,27.44,27.06,29.12,28.4,28.63,28.15,25.83,27.6,31.53,31.33,30.78,30.6,33.75,38.17,40.35,37.34,35.56,37.9,37.39,36.21,36.1,35.59,35.86,34.49,31.32,37.84,36.53,34.41,32.99,35.76,39.53,37.97,37.52,35.75,29.53,34.41,33.89,34.96,32.17,27.46,29.52,36.46,38.73,37.76,35.57,36.34,33.91,33.89,34.75,29.05,36.55,38.85,38.64,38.35,37.13,37.05,37.9,38.55,36.65,36.2,41.15,34.45,33.55,34.05,31.4,32.05,33.3,33.6,39.3,39.75,37.5,39.1,35.11,36.36,32.02,33.18,36.67,35.21,35.93,29.15,28.55,31.25,27.49,26.84,28.69,32,34.62,34.42,27.6,13.78,19.12,20.1,21.68,22.08,22.94,18.25,19.04,20.11,24.07,23.47,23.77,27.38,28.5,27.6,26.27,24.89,26.39,33.01,33.55,30.94,30.46,29.16,29.11,31.14,31.52,32.08,30.21,28.91,27,25.75,26.26,28.76,27.95,28.7,30.3,28.08,26.77,26.14,28.25,28.63,26.99,29.1,29.78,27.86,33.16,36.46,31.01,41.5,39.89,38.51,42.98,41.68,44.33,43.14,42.23,42.67,46.56,41.36,36.05,33.68,28.75,32.76,38.97,38.38,37.72,42.57,40.27,36,38.9,38.61,33.76,33.79,35.85,40.37,45.27,50.12,49.41,55,58.49],"c":[2.1875,2.3438,2.0156,2.0312,2.25,2.3125,2.2188,2.2812,2.0625,2.125,2.25,2.375,2.2812,2.4688,2.25,2.375,2.625,2.7188,3.125,3.6875,4,4.0625,3.75,3.625,3.3125,3.5938,3.625,3.5,2.9375,3.2188,3.3125,3.6562,3.75,3.8438,4.5,4.4062,3.625,3.5625,3.6875,3.5938,4.125,4.2188,4.3125,4.9688,4.6875,5,4.9688,5.4062,5.25,5.0625,4.875,4.8125,4.4375,3.6875,3.9375,4.8438,4.7188,5.375,5.3125,5.375,4.4688,5.75,5.25,5.4062,5.9688,7.4062,6.9688,8.4688,9.6719,10.1406,10.5938,9.5,8.875,8.625,6.875,9.7188,9.4688,14.9844,13.3438,11.9375,12.0938,9.75,10.6094,9.9648,8.5,12.0375,12.405,11.855,12.145,13.7825,11.1975,10.735,10.7175,11.9,13.2875,13.2475,15.0275,16.765,16.5175,15.3525,14.625,15.0475,14.5125,15.025,18.25,12.325,10.005,10.195,9.375,9.995,12.565,13.375,16.78,18.92,18.255,21.5,21.82,22.81,25.175,23.835,23.965,27.615,26.625,29.71,29.3,30.02,31.9,30.965,32.35,31.08,32.135,31.375,25.915,23.125,24.545,21.47,23.865,22.33,24.37,28.32,29.645,27.34,29.405,29.055,30.205,31.3,29.44,29.32,29.75,31.04,30.33,31.39,30.51,30.4,29.34,27.66,26.84,28.72,28.98,31.99,26.83,27.7,28.11,36.94,35.28,32.35,31.66,33.97,36.19,24.97,29.96,26.76,30.69,30.09,28.79,19.84,17.01,19.27,18.72,15.87,18.58,24.69,24.74,24.52,28.53,27.99,28.32,25.39,23.27,26.7,28.26,26,28.78,27.86,25.78,24.93,27.58,24.96,27.74,29.94,29.17,31.9,36.21,36.53,37.99,35.75,35.43,37.48,36.95,30.95,29.56,34.76,35.11,36,37.56,37,37.32,32.96,29.97,30.64,28.87,30.24,32.02,29.25,29.55,31.77,29.06,30.01,28.22,28.97,31.93,32,35.61,30.98,34.59,38.46,41.99,42.43,37.54,39.26,40.77,38.41,37.1,38.08,35.81,38.56,34.59,38.18,38.86,40.16,34.48,36.36,40.65,39.85,38.9,38.06,37.83,38.2,35.46,34.51,38.42,32.22,31.38,37.39,40.38,40.68,38.38,37.11,41.03,34.21,36.5,35,37.85,40.35,39.55,40.25,39.25,39.5,38,40.3,39.6,39.25,43.65,42.95,36,35.8,34.2,32.75,35.55,34.3,39.15,40.3,41.25,40.65,39.9,38.88,38.04,34.38,38.31,37.55,35.82,37.65,29.21,32.56,33.95,28.26,30.55,32.3,35.42,36.95,34.89,28.43,21.39,25.92,24.65,24.09,22.95,24.69,19.83,20.1,25.1,26.38,24.19,28.44,29.95,30.23,30.53,28.13,27.59,35.58,34.79,35.78,31.25,35.08,31.18,31.58,34.79,34.24,38.74,31.14,31.95,28.97,26.41,30.98,29.86,29.22,32.93,31.18,30.44,27.35,28.76,29.56,30.09,32.78,30.31,30.4,33.43,39.61,39.26,43.23,44.04,41.62,47.43,44.31,52.05,50.94,48.03,42.41,50.41,47.45,41.85,36.61,34.01,32.99,40.38,41.81,38.84,43.65,43.99,42.91,41.12,39.06,42.99,36.78,36.3,41.12,46.27,52.09,56.62,57.09,58.73,60.23],"a":[2.1875,2.3438,2.0156,2.0312,2.25,2.3125,2.2188,2.2812,2.0625,2.125,2.25,2.375,2.2812,2.4688,2.25,2.375,2.625,2.7188,3.125,3.6875,4,4.0625,3.75,3.625,3.3125,3.5938,3.625,3.5,2.9375,3.2188,3.3125,3.6562,3.75,3.8438,4.5,4.4062,3.625,3.5625,3.6875,3.5938,4.125,4.2188,4.3125,4.9688,4.6875,5,4.9688,5.4062,5.25,5.0625,4.875,4.8125,4.4375,3.6875,3.9375,4.8438,4.7188,5.375,5.3125,5.375,4.4688,5.75,5.25,5.4062,5.9688,7.4062,6.9688,8.4688,9.6719,10.1406,10.5938,9.5,8.875,8.625,6.875,9.7188,9.4688,14.9844,13.3438,11.9375,12.0938,9.75,10.6094,9.9648,8.5,12.0375,12.405,11.855,12.145,13.7825,11.1975,10.735,10.7175,11.9,13.2875,13.2475,15.0275,16.765,16.5175,15.3525,14.625,15.0475,14.5125,15.025,18.25,12.325,10.005,10.195,9.375,9.995,12.565,13.375,16.78,18.92,18.255,21.5,21.82,22.81,25.175,23.835,23.965,27.615,26.625,29.71,29.3,30.02,31.9,30.965,32.35,31.08,32.135,31.375,25.915,23.125,24.545,21.47,23.865,22.33,24.37,28.32,29.645,27.34,29.405,29.055,30.205,31.3,29.44,29.32,29.75,31.04,30.33,31.39,30.51,30.4,29.34,27.66,26.84,28.72,28.98,31.99,26.83,27.7,28.11,36.94,35.28,32.35,31.66,33.97,36.19,24.97,29.96,26.76,30.69,30.09,28.79,19.84,17.01,19.27,18.72,15.87,18.58,24.69,24.74,24.52,28.53,27.99,28.32,25.39,23.27,26.7,28.26,26,28.78,27.86,25.78,24.93,27.58,24.96,27.74,29.94,29.17,31.9,36.21,36.53,37.99,35.75,35.43,37.48,36.95,30.95,29.56,34.76,35.11,36,37.56,37,37.32,32.96,29.97,30.64,28.87,30.24,32.02,29.25,29.55,31.77,29.06,30.01,28.22,28.97,31.93,32,35.61,30.98,34.59,38.46,41.99,42.43,37.54,39.26,40.77,38.41,37.1,38.08,35.81,38.56,34.59,38.18,38.86,40.16,34.48,36.36,40.65,39.85,38.9,38.06,37.83,38.2,35.46,34.51,38.42,32.22,31.38,37.39,40.38,40.68,38.38,37.11,41.03,34.21,36.5,35,37.85,40.35,39.55,40.25,39.25,39.5,38,40.3,39.6,39.25,43.65,42.95,36,35.8,34.2,32.75,35.55,34.3,39.15,40.3,41.25,40.65,39.9,38.88,38.04,34.38,38.31,37.55,35.82,37.65,29.21,32.56,33.95,28.26,30.55,32.3,35.42,36.95,34.89,28.43,21.39,25.92,24.65,24.09,22.95,24.69,19.83,20.1,25.1,26.38,24.19,28.44,29.95,30.23,30.53,28.13,27.59,35.58,34.79,35.78,31.25,35.08,31.18,31.58,34.79,34.24,38.74,31.14,31.95,28.97,26.41,30.98,29.86,29.22,32.93,31.18,30.44,27.35,28.76,29.56,30.09,32.78,30.31,30.4,33.43,39.61,39.26,43.23,44.04,41.62,47.43,44.31,52.05,50.94,48.03,42.41,50.41,47.45,41.85,36.61,34.01,32.99,40.38,41.81,38.84,43.65,43.99,42.91,41.12,39.06,42.99,36.78,36.3,41.12,46.27,52.09,56.62,57.09,58.73,60.23],"v":[4909200,2410400,2168400,769200,412000,1100800,352800,706800,170800,366800,656800,553600,960800,1322400,366800,1219600,2168000,2021200,2372400,2658400,3098000,1162800,1169600,1027600,813600,727200,800400,395600,787200,521600,776400,764800,537200,765200,1754000,1135600,2367200,658000,898400,508400,2486400,1154400,584800,17712800,2606000,2354800,2218400,3056800,904400,1516400,2260400,2138800,2050000,2796800,1619200,2274000,1353200,1298000,1608000,977600,3141600,2879600,1381200,1115200,3037600,10490000,3715200,6108400,10035200,6845600,5945600,5770400,4714400,5646400,3535200,3078000,4673600,12200400,13214800,9077200,3765200,5201600,7884800,2280000,3882800,3125200,5616800,5213600,5482000,3662400,3462800,9804800,4411200,3165600,3608400,3125200,4087200,3293600,2296400,2744400,2667600,5355600,3957600,9589200,10533600,18864400,21427800,8141400,7970800,7481800,4853800,6012000,7190200,7023600,4618600,5737200,2933200,3370800,7214600,4155400,4048600,8357800,5580400,5460200,6677600,7881800,5605800,7013800,6184800,3522600,4915200,2659400,5451000,13546600,6584000,6402800,5467200,10898400,7448000,7445800,3881400,2819200,5947000,5442000,2906600,2950800,4140600,3749800,2420100,3276300,2681300,4282700,4888200,3322600,4579100,2414400,3188100,3139000,2371600,4334800,4657500,6919800,3411900,6025600,4037400,3151900,6502800,6784800,5825000,10087200,7117900,4976600,3758600,3102100,5205200,5774800,3253900,4589800,3718600,3384700,3984800,5599400,4105300,4284400,5020800,4738000,2882200,4454100,2514400,2809900,3022200,3334400,2882200,3910900,2918400,3379000,2694600,1650500,1516800,2811600,2194800,2222500,2556900,2028900,2067000,1617800,1902600,2680500,1751200,3770700,3017300,2970000,2518000,2114100,2816900,1480800,1479600,1916700,2090500,2492600,2571500,1947500,1719900,2543000,2016300,2175700,3890600,2723500,2319000,3054500,2150100,1842000,2393900,2317000,2646400,2513500,2957100,3259500,3452800,3304700,2704000,2491900,2346000,1941100,1709900,1628600,2627200,3373800,2069600,3342700,2363900,1926400,2769200,1785000,2085800,2128200,2286800,3657800,4376500,3829300,3058500,3904700,4080400,3717900,2772500,2107900,4155500,4117800,2390100,3003300,3114400,1789900,5269100,2922300,2433000,3371700,2605600,1719800,2138200,1941700,1158200,1474800,1527100,1382600,1886900,2388000,1663000,2158300,2791500,2761100,2309700,1826000,1343500,2534400,1918900,2242500,3694700,2724500,2471400,2597500,2044300,1689000,3014300,2904100,2232900,3380300,2655100,2528600,2718000,2747100,1725500,2690300,4467100,2821100,2681500,2648300,1813900,1593900,3168400,1726500,1950700,1916600,1851400,1825400,2650200,1561700,1530500,2354600,1459500,2319000,2853700,1703400,2443800,2598200,1981400,2119900,2632500,2057500,3290300,3016000,2051400,4093400,2893300,2215000,2145100,2289000,1310200,2590500,2701900,1326500,3034000,2983100,1601900,2806600,2543400,2267600,3189300,5592300,3286000,4357000,5026300,4360500,4611700,5489700,3766800,4645700,5636100,3160700,4091200,5704800,3840300,4762600,7576200,4479000,4921900,4040300,4568700,6688600,5392700,3304900,3286400,4312800,3520300,5217700,4770100,4241800,5331500,5154600,3994200,6871900,5471900,3653570]},"q":{"lastKey":"2026-10-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.625,2.125,2.0312,2.1562,2.0938,2.3125,2.4062,3.0625,3.9688,3.5,3.5,3.1875,3.7188,3.625,3.4688,4.3125,5.0312,5.25,4.8125,3.9688,5.375,4.4688,5.4219,6.9531,10.1562,8.75,9.8438,13.2031,9.75,7.875,11.9875,11.25,12,15,15.2275,14.615,12.3325,9.4,13.375,18.1,22.825,23.765,29.805,32,31.44,26.175,21.245,24.37,27.62,30.175,28.91,30.23,30.4,26.94,31.88,28.16,32.26,36.59,26.51,28.37,19.29,18.26,24.43,28.09,27.1,29.09,25.06,27.99,32.27,38.12,36.29,29.18,36.79,37.15,30.72,32.24,32.68,28.26,32,34.69,42.28,40.61,38.1,34.49,40.48,40.4,38.49,35.28,31.54,39.94,37.03,36.28,40.8,39.2,40.45,42.35,35.95,35.5,40.1,40.07,33.98,36.03,33.04,30.73,37.19,20.34,24.15,19.91,26.73,30.22,28.39,35.04,35.32,34.84,31.28,26.5,29.48,30.58,29.41,30.32,39.5,44.24,44.14,48.1,47.79,33.99,41.56,43.64,39.24,36.62,52.73,58.71],"h":[2.2188,2.625,2.4688,2.3438,2.5,2.5312,3.3125,4.25,4.1562,3.875,3.5,4,4.8125,3.75,4.4688,5.3125,5.9375,5.375,4.8125,5.5,6.1875,5.9375,8,11.625,13.1875,10,18.1406,14.9844,11.25,14.8025,14.9625,14.4275,16.4125,17.485,16.4525,19.125,15.3675,14.8,19.55,23.75,27.905,30.07,34.405,37.345,34.1,27.745,26.05,30.795,30.48,31.62,32.25,32.39,30.78,33.98,34.14,39.5,38.21,37.5,34.74,29.09,20.59,27.64,31.5,32.4,30.67,30.29,29.9,33.42,39.93,38.12,40,38.05,39.74,38.06,33.78,32.55,34.08,34.84,36.74,43.65,42.64,42.99,39.98,42.52,41.1,41.95,39.03,41.18,40.48,42.54,43.49,41.7,44.95,41.95,44.35,45.35,36.9,41.95,44.27,44.3,40.55,39.14,34.73,39.01,37.42,28.53,26.88,29.06,34.1,32.5,38.49,40.83,36.71,41.01,35.22,32.81,35.5,31.3,33.47,40.48,45.1,50.95,53.29,53.9,52.06,42.62,46.25,44.77,45.23,52.42,66.78,63.37],"l":[1.4062,1.8125,2,2.0625,2.0938,2.0625,2.3125,2.75,3.125,3.3125,2.6875,3.1875,3.4062,3.375,3.4062,4.1562,4.4375,4.5938,3.6875,3.3438,4.0312,4.4688,5.25,5.9375,8.5312,6.25,8.9688,8.4219,7.5938,6.7969,10.0625,9.875,11.525,13.6625,12.5,10.91,8.555,9.135,13.19,18.05,21.525,23.655,25.335,29.75,25.14,20.805,21.16,23.88,26.645,26.33,27.59,28.18,25.22,26.41,25.44,28.06,22.61,23.75,25.18,13.58,13.78,16.59,23.37,22.7,24.9,22.98,23.59,26.89,30.31,31.82,27.2,28.53,34.46,28.03,26.41,27.06,28.15,25.83,30.6,33.75,35.56,36.1,34.49,31.32,32.99,37.52,29.53,32.17,27.46,35.57,33.89,29.05,38.35,37.05,36.2,33.55,31.4,33.3,37.5,32.02,33.18,28.55,26.84,28.69,13.78,19.12,18.25,19.04,23.47,26.27,24.89,30.46,29.11,30.21,25.75,26.26,28.08,26.14,26.99,27.86,31.01,38.51,41.68,42.23,33.68,28.75,37.72,36,33.76,35.85,49.41,58.49],"c":[2.1875,2.0312,2.2188,2.125,2.2812,2.375,3.125,4.0625,3.3125,3.5,3.3125,3.8438,3.625,3.5938,4.3125,5,5.25,4.8125,3.9375,5.375,4.4688,5.4062,6.9688,10.1406,8.875,9.7188,13.3438,9.75,8.5,11.855,11.1975,11.9,15.0275,15.3525,14.5125,12.325,9.375,13.375,18.255,22.81,23.965,29.71,31.9,31.08,25.915,21.47,24.37,27.34,30.205,29.32,30.33,30.4,26.84,31.99,28.11,32.35,36.19,26.76,28.79,19.27,18.58,24.52,28.32,26.7,28.78,24.93,27.74,31.9,37.99,37.48,29.56,36,37.32,30.64,32.02,31.77,28.22,32,34.59,42.43,40.77,38.08,34.59,40.16,40.65,38.06,35.46,32.22,40.38,37.11,36.5,40.35,39.25,40.3,43.65,35.8,35.55,40.3,39.9,34.38,35.82,32.56,30.55,36.95,21.39,24.09,19.83,26.38,29.95,28.13,34.79,35.08,34.79,31.14,26.41,29.22,30.44,29.56,30.31,39.61,44.04,44.31,48.03,47.45,34.01,41.81,43.99,39.06,36.3,52.09,58.73,60.23],"a":[2.1875,2.0312,2.2188,2.125,2.2812,2.375,3.125,4.0625,3.3125,3.5,3.3125,3.8438,3.625,3.5938,4.3125,5,5.25,4.8125,3.9375,5.375,4.4688,5.4062,6.9688,10.1406,8.875,9.7188,13.3438,9.75,8.5,11.855,11.1975,11.9,15.0275,15.3525,14.5125,12.325,9.375,13.375,18.255,22.81,23.965,29.71,31.9,31.08,25.915,21.47,24.37,27.34,30.205,29.32,30.33,30.4,26.84,31.99,28.11,32.35,36.19,26.76,28.79,19.27,18.58,24.52,28.32,26.7,28.78,24.93,27.74,31.9,37.99,37.48,29.56,36,37.32,30.64,32.02,31.77,28.22,32,34.59,42.43,40.77,38.08,34.59,40.16,40.65,38.06,35.46,32.22,40.38,37.11,36.5,40.35,39.25,40.3,43.65,35.8,35.55,40.3,39.9,34.38,35.82,32.56,30.55,36.95,21.39,24.09,19.83,26.38,29.95,28.13,34.79,35.08,34.79,31.14,26.41,29.22,30.44,29.56,30.31,39.61,44.04,44.31,48.03,47.45,34.01,41.81,43.99,39.06,36.3,52.09,58.73,60.23],"v":[4909200,5348000,1865600,1244400,2171200,2908800,6561600,6919200,3010800,1923200,2085200,2067200,5256800,2064800,4225600,22673600,6179600,5915600,6466000,4925200,5727200,5376000,17242800,22989200,16430400,12259600,30088800,18044000,14047600,13955600,12607200,17381600,10820800,8334400,11980800,38987200,37540000,18347600,18832400,12041200,15418600,19398400,20165200,16721200,13025600,26533400,23813600,14146400,14295600,10841200,8377700,12493500,10181600,9845400,14989200,13214900,19112600,22181700,12065900,13618500,11088100,13989100,12641000,9778400,9238800,10208300,5861900,7228900,6652800,6200900,8539200,7602100,5777300,6499800,6238900,6735000,8933100,7046600,7357300,8730100,9461500,6779000,5965700,8786100,7059500,5999000,10321100,10792500,10570800,10381200,8507800,9981300,8410300,5799700,4160100,5657500,6612800,6896800,5796800,8661700,7113200,7607400,8268300,7993700,8882900,8150900,6576200,5593800,6327000,5446800,6632200,6745400,6733800,8363800,9038100,6649100,6602600,7343600,6951900,11049200,12669300,14461900,14048600,12956700,16179100,13441200,16650000,10904100,13508100,14727900,16338000,3653570]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.625,2.0938,3.9688,3.7188,5.0312,5.375,10.1562,9.75,12,12.3325,22.825,31.44,27.62,30.4,32.26,19.29,27.1,32.27,36.79,32.68,42.28,40.48,31.54,40.8,35.95,33.98,37.19,26.73,35.32,29.48,39.5,47.79,39.24],"h":[2.625,4.25,4.1562,5.3125,5.9375,11.625,18.1406,14.9625,19.125,23.75,37.345,34.1,32.39,39.5,38.21,32.4,33.42,40,39.74,43.65,42.99,41.95,43.49,45.35,44.3,40.55,37.42,40.83,41.01,40.48,53.9,52.06,66.78],"l":[1.4062,2.0625,2.6875,3.375,3.3438,4.0312,6.25,6.7969,10.91,8.555,21.525,20.805,26.33,25.22,13.58,13.78,22.98,27.2,26.41,25.83,31.32,29.53,27.46,33.55,31.4,26.84,13.78,23.47,25.75,26.14,31.01,28.75,33.76],"c":[2.125,4.0625,3.8438,5,5.375,10.1406,9.75,11.9,12.325,22.81,31.08,27.34,30.4,32.35,19.27,26.7,31.9,36,31.77,42.43,40.16,32.22,40.35,35.8,34.38,36.95,26.38,35.08,29.22,39.61,47.45,39.06,60.23],"a":[2.125,4.0625,3.8438,5,5.375,10.1406,9.75,11.9,12.325,22.81,31.08,27.34,30.4,32.35,19.27,26.7,31.9,36,31.77,42.43,40.16,32.22,40.35,35.8,34.38,36.95,26.38,35.08,29.22,39.61,47.45,39.06,60.23],"v":[13367200,18560800,9086400,34220800,23486400,51335200,76822800,57992000,70123200,86761200,71703400,77519000,46008000,48231100,66978700,47496600,32537900,28995000,25251000,32067100,30992300,34172100,39441100,24027600,27968100,30982600,29203800,25151400,30784800,31947300,54136500,57174400,48227570]}},"actions":[{"t":"2003-01-29","kind":"split","label":"S","title":"2003-01-29 · 2:1 split"},{"t":"2006-06-06","kind":"split","label":"S","title":"2006-06-06 · 2:1 split"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings before the open · EPS $0.85 vs $0.99 est. (−14.1%) · ▼ 5.4% that session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.69 vs $0.84 est. (−17.9%) · ▲ 1.9% that session","tone":"up"},{"t":"2024-08-27","kind":"earnings","label":"E","title":"2024-08-27 · earnings before the open · EPS $0.80 vs $0.95 est. (−15.8%) · ▼ 2.1% that session","tone":"down"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $0.85 vs $0.89 est. (−4.5%) · ▼ 14.8% that session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.86 vs $0.77 est. (+11.7%) · ▲ 6.3% that session","tone":"up"},{"t":"2025-08-21","kind":"earnings","label":"E","title":"2025-08-21 · earnings before the open · EPS $1.02 vs $0.91 est. (+12.1%) · ▼ 6.2% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.06 vs $0.91 est. (+16.5%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.80 vs $1.00 est. (−20.0%) · ▼ 18.0% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.94 vs $0.91 est. (+3.3%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings before the open · EPS $1.46 vs $1.11 est. (+31.5%) · ▲ 9.7% that session","tone":"up"}]}